36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 211400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 9044 |
| 3 | 20250228 | 211300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20250228 | 211200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20250228 | 211100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20250228 | 211000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20250228 | 210900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20250228 | 210800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20250228 | 210700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20250228 | 210600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20250228 | 210500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20250228 | 210400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20250228 | 210300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20250228 | 210200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20250228 | 210100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20250228 | 210000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20250228 | 205900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20250228 | 205800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20250228 | 205700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20250228 | 205600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20250228 | 205500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20250228 | 205400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20250228 | 205300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20250228 | 205200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20250228 | 205100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20250228 | 205000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20250228 | 204900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20250228 | 204800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20250228 | 204700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20250228 | 204600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20250228 | 204500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20250228 | 204400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 9044 |
| 33 | 20250228 | 204300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20250228 | 204200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20250228 | 204100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20250228 | 204000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20250228 | 203900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20250228 | 203800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20250228 | 203700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20250228 | 203600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20250228 | 203500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20250228 | 203400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20250228 | 203300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20250228 | 203200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20250228 | 203100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20250228 | 203000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20250228 | 202900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20250228 | 202800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20250228 | 202700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20250228 | 202600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20250228 | 202500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20250228 | 202400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20250228 | 202300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20250228 | 202200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20250228 | 202100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20250228 | 202000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20250228 | 201900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20250228 | 201800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20250228 | 201700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20250228 | 201600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20250228 | 201500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20250228 | 201400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 9044 |
| 63 | 20250228 | 201300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20250228 | 201200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20250228 | 201100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20250228 | 201000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20250228 | 200900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20250228 | 200800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20250228 | 200700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20250228 | 200600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20250228 | 200500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20250228 | 200400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20250228 | 200300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20250228 | 200200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20250228 | 200100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20250228 | 200000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20250228 | 195900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20250228 | 195800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20250228 | 195700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20250228 | 195600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20250228 | 195500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20250228 | 195400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20250228 | 195300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20250228 | 195200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20250228 | 195100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20250228 | 195000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20250228 | 194900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20250228 | 194800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20250228 | 194700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20250228 | 194600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20250228 | 194500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20250228 | 194400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 9044 |
| 93 | 20250228 | 194300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20250228 | 194200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20250228 | 194100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20250228 | 194000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20250228 | 193900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20250228 | 193800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20250228 | 193700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20250228 | 193600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20250228 | 193500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20250228 | 193400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20250228 | 193300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20250228 | 193200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20250228 | 193100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20250228 | 193000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20250228 | 192900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20250228 | 192800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20250228 | 192700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20250228 | 192600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20250228 | 192500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20250228 | 192400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20250228 | 192300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20250228 | 192200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20250228 | 192100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20250228 | 192000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20250228 | 191900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20250228 | 191800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20250228 | 191700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20250228 | 191600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20250228 | 191500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20250228 | 191400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 9044 |
| 123 | 20250228 | 191300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20250228 | 191200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20250228 | 191100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20250228 | 191000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20250228 | 190900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20250228 | 190800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20250228 | 190700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20250228 | 190600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20250228 | 190500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20250228 | 190400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20250228 | 190300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20250228 | 190200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20250228 | 190100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20250228 | 190000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20250228 | 185900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20250228 | 185800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20250228 | 185700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20250228 | 185600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20250228 | 185500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20250228 | 185400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20250228 | 185300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20250228 | 185200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20250228 | 185100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20250228 | 185000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20250228 | 184900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20250228 | 184800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20250228 | 184700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20250228 | 184600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20250228 | 184500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20250228 | 184400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 9044 |
| 153 | 20250228 | 184300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20250228 | 184200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20250228 | 184100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20250228 | 184000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20250228 | 183900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20250228 | 183800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20250228 | 183700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20250228 | 183600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20250228 | 183500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20250228 | 183400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20250228 | 183300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20250228 | 183200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20250228 | 183100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20250228 | 183000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20250228 | 182900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20250228 | 182800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20250228 | 182700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20250228 | 182600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20250228 | 182500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20250228 | 182400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20250228 | 182300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20250228 | 182200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20250228 | 182100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20250228 | 182000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20250228 | 181900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20250228 | 181800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20250228 | 181700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20250228 | 181600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20250228 | 181500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20250228 | 181400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 9044 |
| 183 | 20250228 | 181300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20250228 | 181200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20250228 | 181100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20250228 | 181000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20250228 | 180900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20250228 | 180800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20250228 | 180700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20250228 | 180600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20250228 | 180500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20250228 | 180400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20250228 | 180300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20250228 | 180200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20250228 | 180100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20250228 | 180000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20250228 | 175900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20250228 | 175800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20250228 | 175700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20250228 | 175600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20250228 | 175500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20250228 | 175400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20250228 | 175300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20250228 | 175200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20250228 | 175100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20250228 | 175000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20250228 | 174900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20250228 | 174800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20250228 | 174700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20250228 | 174600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 211 | 20250228 | 174500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 212 | 20250228 | 174400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 9044 |
| 213 | 20250228 | 174300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 214 | 20250228 | 174200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 215 | 20250228 | 174100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 216 | 20250228 | 174000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 217 | 20250228 | 173900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 218 | 20250228 | 173800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 219 | 20250228 | 173700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 220 | 20250228 | 173600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 221 | 20250228 | 173500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 222 | 20250228 | 173400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 223 | 20250228 | 173300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 224 | 20250228 | 173200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 225 | 20250228 | 173100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 226 | 20250228 | 173000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 227 | 20250228 | 172900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 228 | 20250228 | 172800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 229 | 20250228 | 172700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 230 | 20250228 | 172600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 231 | 20250228 | 172500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 232 | 20250228 | 172400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 233 | 20250228 | 172300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 234 | 20250228 | 172200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 235 | 20250228 | 172100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 236 | 20250228 | 172000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 237 | 20250228 | 171900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 238 | 20250228 | 171800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 239 | 20250228 | 171700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 240 | 20250228 | 171600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 241 | 20250228 | 171500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 242 | 20250228 | 171400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 9044 |
| 243 | 20250228 | 171300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 244 | 20250228 | 171200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 245 | 20250228 | 171100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 246 | 20250228 | 171000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 247 | 20250228 | 170900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 248 | 20250228 | 170800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 249 | 20250228 | 170700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 250 | 20250228 | 170600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 251 | 20250228 | 170500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 252 | 20250228 | 170400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 253 | 20250228 | 170300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 254 | 20250228 | 170200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 255 | 20250228 | 170100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 256 | 20250228 | 170000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 257 | 20250228 | 165900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 258 | 20250228 | 165800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 259 | 20250228 | 165700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 260 | 20250228 | 165600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 261 | 20250228 | 165500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 262 | 20250228 | 165400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 263 | 20250228 | 165300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 264 | 20250228 | 165200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 265 | 20250228 | 165100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 266 | 20250228 | 165000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 267 | 20250228 | 164900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 268 | 20250228 | 164800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 269 | 20250228 | 164700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 270 | 20250228 | 164600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 271 | 20250228 | 164500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 272 | 20250228 | 164400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 9044 |
| 273 | 20250228 | 164300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 274 | 20250228 | 164200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 275 | 20250228 | 164100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 276 | 20250228 | 164000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 277 | 20250228 | 163900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 278 | 20250228 | 163800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 279 | 20250228 | 163700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 280 | 20250228 | 163600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 281 | 20250228 | 163500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 282 | 20250228 | 163400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 283 | 20250228 | 163300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 284 | 20250228 | 163200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 285 | 20250228 | 163100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 286 | 20250228 | 163000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 287 | 20250228 | 162900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 288 | 20250228 | 162800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 289 | 20250228 | 162700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 290 | 20250228 | 162600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 291 | 20250228 | 162500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 292 | 20250228 | 162400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 293 | 20250228 | 162300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 294 | 20250228 | 162200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 295 | 20250228 | 162100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 296 | 20250228 | 162000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 297 | 20250228 | 161900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 298 | 20250228 | 161800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 299 | 20250228 | 161700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 300 | 20250228 | 161600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 301 | 20250228 | 161500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 302 | 20250228 | 161400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 9044 |
| 303 | 20250228 | 161300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 304 | 20250228 | 161200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 305 | 20250228 | 161100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 306 | 20250228 | 161000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 307 | 20250228 | 160900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 308 | 20250228 | 160800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 309 | 20250228 | 160700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 310 | 20250228 | 160600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 311 | 20250228 | 160500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 312 | 20250228 | 160400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 313 | 20250228 | 160300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 314 | 20250228 | 160200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 315 | 20250228 | 160100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 316 | 20250228 | 160000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 317 | 20250228 | 155900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 318 | 20250228 | 155800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 319 | 20250228 | 155700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 320 | 20250228 | 155600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 321 | 20250228 | 155500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 322 | 20250228 | 155400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 323 | 20250228 | 155300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 324 | 20250228 | 155200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 325 | 20250228 | 155100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 326 | 20250228 | 155000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 327 | 20250228 | 154900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 328 | 20250228 | 154800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 329 | 20250228 | 154700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 330 | 20250228 | 154600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 331 | 20250228 | 154500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 332 | 20250228 | 154400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 9044 |
| 333 | 20250228 | 154300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 334 | 20250228 | 154200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 335 | 20250228 | 154100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 336 | 20250228 | 154000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 337 | 20250228 | 153900 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 338 | 20250228 | 153800 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 339 | 20250228 | 153700 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 340 | 20250228 | 153600 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 341 | 20250228 | 153500 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 342 | 20250228 | 153400 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 343 | 20250228 | 153300 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 344 | 20250228 | 153200 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 345 | 20250228 | 153100 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 346 | 20250228 | 153000 | 3701340955 | 4925 | 4925 | 4925 | 4925 | 9044 |
| 347 | 20250228 | 152900 | 3656799255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 348 | 20250228 | 152800 | 3656799255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 349 | 20250228 | 152700 | 3656799255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 350 | 20250228 | 152600 | 3656799255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 351 | 20250228 | 152500 | 3656799255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 352 | 20250228 | 152400 | 3656799255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 353 | 20250228 | 152300 | 3656799255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 354 | 20250228 | 152200 | 3656799255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 355 | 20250228 | 152100 | 3656799255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 356 | 20250228 | 152000 | 3656799255 | 4930 | 4930 | 4930 | 4930 | 0 |
| 357 | 20250228 | 151900 | 3656799255 | 4930 | 4930 | 4935 | 4925 | 1435 |
| 358 | 20250228 | 151800 | 3649725205 | 4930 | 4930 | 4935 | 4930 | 1173 |
| 359 | 20250228 | 151700 | 3643942310 | 4930 | 4925 | 4930 | 4925 | 1330 |
| 360 | 20250228 | 151600 | 3637385560 | 4930 | 4930 | 4935 | 4930 | 1832 |
| 361 | 20250228 | 151500 | 3628353790 | 4935 | 4935 | 4935 | 4935 | 435 |
| 362 | 20250228 | 151400 | 3626207065 | 4935 | 4930 | 4935 | 4930 | 2 |
| 363 | 20250228 | 151300 | 3626197200 | 4930 | 4930 | 4930 | 4930 | 1683 |
| 364 | 20250228 | 151200 | 3617900010 | 4930 | 4925 | 4930 | 4920 | 1386 |
| 365 | 20250228 | 151100 | 3611074610 | 4925 | 4925 | 4925 | 4920 | 4616 |
| 366 | 20250228 | 151000 | 3588350035 | 4925 | 4930 | 4935 | 4925 | 6607 |
| 367 | 20250228 | 150900 | 3555804355 | 4930 | 4930 | 4935 | 4930 | 2252 |
| 368 | 20250228 | 150800 | 3544701245 | 4935 | 4935 | 4940 | 4930 | 1187 |
| 369 | 20250228 | 150700 | 3538842565 | 4935 | 4930 | 4935 | 4930 | 83 |
| 370 | 20250228 | 150600 | 3538432970 | 4930 | 4935 | 4935 | 4930 | 956 |
| 371 | 20250228 | 150500 | 3533719865 | 4935 | 4935 | 4935 | 4935 | 332 |
| 372 | 20250228 | 150400 | 3532081445 | 4930 | 4930 | 4930 | 4930 | 528 |
| 373 | 20250228 | 150300 | 3529478405 | 4940 | 4940 | 4940 | 4930 | 1024 |
| 374 | 20250228 | 150200 | 3524420535 | 4940 | 4935 | 4945 | 4935 | 1807 |
| 375 | 20250228 | 150100 | 3515495490 | 4935 | 4935 | 4935 | 4930 | 40 |
| 376 | 20250228 | 150000 | 3515298230 | 4935 | 4930 | 4935 | 4925 | 652 |
| 377 | 20250228 | 145900 | 3512083825 | 4925 | 4925 | 4925 | 4925 | 300 |
| 378 | 20250228 | 145800 | 3510606325 | 4930 | 4930 | 4930 | 4925 | 1030 |
| 379 | 20250228 | 145700 | 3505532925 | 4930 | 4930 | 4930 | 4930 | 770 |
| 380 | 20250228 | 145600 | 3501736825 | 4930 | 4930 | 4930 | 4925 | 1600 |
| 381 | 20250228 | 145500 | 3493854290 | 4935 | 4930 | 4935 | 4930 | 210 |
| 382 | 20250228 | 145400 | 3492818690 | 4930 | 4930 | 4935 | 4930 | 448 |
| 383 | 20250228 | 145300 | 3490610000 | 4935 | 4935 | 4940 | 4930 | 1465 |
| 384 | 20250228 | 145200 | 3483380315 | 4935 | 4930 | 4935 | 4930 | 1002 |
| 385 | 20250228 | 145100 | 3478440445 | 4935 | 4930 | 4935 | 4930 | 621 |
| 386 | 20250228 | 145000 | 3475378905 | 4915 | 4920 | 4920 | 4915 | 1548 |
| 387 | 20250228 | 144900 | 3467762765 | 4930 | 4930 | 4930 | 4930 | 2 |
| 388 | 20250228 | 144800 | 3467752905 | 4930 | 4935 | 4935 | 4930 | 1035 |
| 389 | 20250228 | 144700 | 3462650180 | 4935 | 4935 | 4935 | 4925 | 523 |
| 390 | 20250228 | 144600 | 3460069365 | 4935 | 4930 | 4935 | 4920 | 902 |
| 391 | 20250228 | 144500 | 3455622775 | 4930 | 4930 | 4930 | 4930 | 810 |
| 392 | 20250228 | 144400 | 3451629475 | 4915 | 4925 | 4930 | 4915 | 532 |
| 393 | 20250228 | 144300 | 3449007775 | 4925 | 4925 | 4925 | 4915 | 4591 |
| 394 | 20250228 | 144200 | 3426435300 | 4920 | 4930 | 4930 | 4920 | 452 |
| 395 | 20250228 | 144100 | 3424209770 | 4930 | 4930 | 4930 | 4930 | 78 |
| 396 | 20250228 | 144000 | 3423825230 | 4930 | 4925 | 4935 | 4915 | 10174 |
| 397 | 20250228 | 143900 | 3373787095 | 4925 | 4925 | 4925 | 4925 | 567 |
| 398 | 20250228 | 143800 | 3370994620 | 4925 | 4925 | 4925 | 4925 | 200 |
| 399 | 20250228 | 143700 | 3370009620 | 4940 | 4920 | 4940 | 4920 | 1573 |
| 400 | 20250228 | 143600 | 3362261870 | 4920 | 4925 | 4925 | 4920 | 317 |
| 401 | 20250228 | 143500 | 3360701910 | 4925 | 4925 | 4925 | 4925 | 210 |
| 402 | 20250228 | 143400 | 3359667660 | 4920 | 4920 | 4920 | 4920 | 0 |
| 403 | 20250228 | 143300 | 3359667660 | 4920 | 4930 | 4930 | 4920 | 5100 |
| 404 | 20250228 | 143200 | 3334552920 | 4945 | 4935 | 4945 | 4935 | 1034 |
| 405 | 20250228 | 143100 | 3329446150 | 4935 | 4930 | 4935 | 4925 | 1430 |
| 406 | 20250228 | 143000 | 3322401220 | 4930 | 4925 | 4930 | 4925 | 453 |
| 407 | 20250228 | 142900 | 3320169430 | 4935 | 4935 | 4935 | 4935 | 23 |
| 408 | 20250228 | 142800 | 3320055925 | 4935 | 4925 | 4935 | 4925 | 105 |
| 409 | 20250228 | 142700 | 3319538750 | 4940 | 4925 | 4940 | 4925 | 336 |
| 410 | 20250228 | 142600 | 3317882000 | 4925 | 4935 | 4935 | 4925 | 5199 |
| 411 | 20250228 | 142500 | 3292242335 | 4935 | 4935 | 4935 | 4935 | 310 |
| 412 | 20250228 | 142400 | 3290712485 | 4930 | 4930 | 4930 | 4930 | 69 |
| 413 | 20250228 | 142300 | 3290372315 | 4930 | 4940 | 4940 | 4930 | 52 |
| 414 | 20250228 | 142200 | 3290115935 | 4925 | 4940 | 4940 | 4925 | 3851 |
| 415 | 20250228 | 142100 | 3271149460 | 4935 | 4935 | 4935 | 4925 | 6163 |
| 416 | 20250228 | 142000 | 3240765675 | 4945 | 4940 | 4945 | 4935 | 2094 |
| 417 | 20250228 | 141900 | 3230430180 | 4935 | 4945 | 4945 | 4935 | 1749 |
| 418 | 20250228 | 141800 | 3221790720 | 4945 | 4945 | 4945 | 4945 | 100 |
| 419 | 20250228 | 141700 | 3221296220 | 4945 | 4945 | 4945 | 4940 | 32 |
| 420 | 20250228 | 141600 | 3221138030 | 4945 | 4955 | 4955 | 4945 | 110 |
| 421 | 20250228 | 141500 | 3220593080 | 4940 | 4940 | 4940 | 4940 | 1 |
| 422 | 20250228 | 141400 | 3220588140 | 4955 | 4950 | 4955 | 4950 | 371 |
| 423 | 20250228 | 141300 | 3218750940 | 4940 | 4940 | 4940 | 4940 | 109 |
| 424 | 20250228 | 141200 | 3218212480 | 4945 | 4945 | 4945 | 4945 | 60 |
| 425 | 20250228 | 141100 | 3217915780 | 4955 | 4955 | 4955 | 4955 | 0 |
| 426 | 20250228 | 141000 | 3217915780 | 4955 | 4940 | 4955 | 4940 | 55 |
| 427 | 20250228 | 140900 | 3217643330 | 4940 | 4955 | 4955 | 4940 | 468 |
| 428 | 20250228 | 140800 | 3215328820 | 4960 | 4940 | 4960 | 4940 | 400 |
| 429 | 20250228 | 140700 | 3213349820 | 4940 | 4950 | 4960 | 4940 | 6640 |
| 430 | 20250228 | 140600 | 3180507550 | 4955 | 4955 | 4955 | 4955 | 0 |
| 431 | 20250228 | 140500 | 3180507550 | 4955 | 4955 | 4955 | 4955 | 0 |
| 432 | 20250228 | 140400 | 3180507550 | 4955 | 4960 | 4960 | 4955 | 989 |
| 433 | 20250228 | 140300 | 3175606945 | 4955 | 4950 | 4955 | 4950 | 115 |
| 434 | 20250228 | 140200 | 3175037570 | 4950 | 4950 | 4950 | 4950 | 230 |
| 435 | 20250228 | 140100 | 3173899070 | 4955 | 4950 | 4955 | 4950 | 17 |
| 436 | 20250228 | 140000 | 3173814885 | 4950 | 4950 | 4950 | 4950 | 550 |
| 437 | 20250228 | 135900 | 3171092385 | 4950 | 4955 | 4955 | 4950 | 118 |
| 438 | 20250228 | 135800 | 3170508195 | 4955 | 4950 | 4955 | 4950 | 313 |
| 439 | 20250228 | 135700 | 3168958780 | 4960 | 4960 | 4960 | 4960 | 0 |
| 440 | 20250228 | 135600 | 3168958780 | 4960 | 4960 | 4960 | 4960 | 0 |
| 441 | 20250228 | 135500 | 3168958780 | 4960 | 4950 | 4960 | 4950 | 1117 |
| 442 | 20250228 | 135400 | 3163420440 | 4950 | 4965 | 4965 | 4950 | 5300 |
| 443 | 20250228 | 135300 | 3137160860 | 4970 | 4970 | 4970 | 4970 | 593 |
| 444 | 20250228 | 135200 | 3134213650 | 4975 | 4975 | 4975 | 4975 | 54 |
| 445 | 20250228 | 135100 | 3133945000 | 4975 | 4975 | 4975 | 4975 | 248 |
| 446 | 20250228 | 135000 | 3132711200 | 4975 | 4980 | 4980 | 4975 | 264 |
| 447 | 20250228 | 134900 | 3131396495 | 4990 | 4985 | 4990 | 4985 | 282 |
| 448 | 20250228 | 134800 | 3129989400 | 4980 | 4985 | 4990 | 4980 | 240 |
| 449 | 20250228 | 134700 | 3128794015 | 4985 | 4990 | 4990 | 4985 | 2247 |
| 450 | 20250228 | 134600 | 3117592705 | 4995 | 4995 | 4995 | 4995 | 211 |
| 451 | 20250228 | 134500 | 3116538760 | 4995 | 4995 | 4995 | 4995 | 60 |
| 452 | 20250228 | 134400 | 3116239060 | 4995 | 4995 | 4995 | 4995 | 200 |
| 453 | 20250228 | 134300 | 3115240060 | 4975 | 4975 | 4975 | 4975 | 69 |
| 454 | 20250228 | 134200 | 3114896785 | 4980 | 4985 | 4990 | 4980 | 94 |
| 455 | 20250228 | 134100 | 3114427850 | 4985 | 4985 | 4985 | 4985 | 400 |
| 456 | 20250228 | 134000 | 3112433850 | 4985 | 4985 | 4985 | 4985 | 1 |
| 457 | 20250228 | 133900 | 3112428865 | 4990 | 4990 | 4990 | 4990 | 1 |
| 458 | 20250228 | 133800 | 3112423875 | 4995 | 4975 | 4995 | 4970 | 2395 |
| 459 | 20250228 | 133700 | 3100474205 | 4995 | 4995 | 4995 | 4995 | 132 |
| 460 | 20250228 | 133600 | 3099814865 | 4970 | 4960 | 4990 | 4960 | 1679 |
| 461 | 20250228 | 133500 | 3091442530 | 4960 | 4960 | 4960 | 4960 | 400 |
| 462 | 20250228 | 133400 | 3089458530 | 4965 | 4975 | 4980 | 4965 | 597 |
| 463 | 20250228 | 133300 | 3086492730 | 4970 | 4970 | 4970 | 4970 | 244 |
| 464 | 20250228 | 133200 | 3085280050 | 4970 | 4975 | 4975 | 4970 | 359 |
| 465 | 20250228 | 133100 | 3083495585 | 5000 | 5000 | 5000 | 5000 | 1114 |
| 466 | 20250228 | 133000 | 3077925585 | 5010 | 4985 | 5010 | 4985 | 5639 |
| 467 | 20250228 | 132900 | 3049707500 | 4975 | 4970 | 4975 | 4970 | 3 |
| 468 | 20250228 | 132800 | 3049692580 | 4970 | 4980 | 4980 | 4970 | 3814 |
| 469 | 20250228 | 132700 | 3030705470 | 4980 | 4980 | 4980 | 4980 | 1125 |
| 470 | 20250228 | 132600 | 3025102970 | 4965 | 4965 | 4965 | 4965 | 2000 |
| 471 | 20250228 | 132500 | 3015172970 | 4960 | 4955 | 4960 | 4955 | 1187 |
| 472 | 20250228 | 132400 | 3009287030 | 4955 | 4960 | 4960 | 4955 | 45 |
| 473 | 20250228 | 132300 | 3009064040 | 4960 | 4955 | 4960 | 4955 | 1279 |
| 474 | 20250228 | 132200 | 3002724385 | 4955 | 4955 | 4955 | 4955 | 24 |
| 475 | 20250228 | 132100 | 3002605465 | 4955 | 4950 | 4955 | 4945 | 1938 |
| 476 | 20250228 | 132000 | 2993011535 | 4945 | 4940 | 4945 | 4940 | 1632 |
| 477 | 20250228 | 131900 | 2984941350 | 4940 | 4945 | 4945 | 4940 | 547 |
| 478 | 20250228 | 131800 | 2982237800 | 4940 | 4940 | 4945 | 4940 | 285 |
| 479 | 20250228 | 131700 | 2980829400 | 4940 | 4940 | 4945 | 4940 | 330 |
| 480 | 20250228 | 131600 | 2979199050 | 4940 | 4940 | 4940 | 4935 | 1235 |
| 481 | 20250228 | 131500 | 2973101445 | 4940 | 4940 | 4940 | 4935 | 137 |
| 482 | 20250228 | 131400 | 2972425100 | 4940 | 4940 | 4940 | 4940 | 659 |
| 483 | 20250228 | 131300 | 2969169640 | 4940 | 4945 | 4945 | 4940 | 806 |
| 484 | 20250228 | 131200 | 2965185900 | 4945 | 4940 | 4945 | 4940 | 1402 |
| 485 | 20250228 | 131100 | 2958259995 | 4940 | 4940 | 4940 | 4935 | 108 |
| 486 | 20250228 | 131000 | 2957726500 | 4940 | 4940 | 4940 | 4940 | 720 |
| 487 | 20250228 | 130900 | 2954169700 | 4940 | 4935 | 4940 | 4935 | 615 |
| 488 | 20250228 | 130800 | 2951131605 | 4940 | 4940 | 4940 | 4940 | 15 |
| 489 | 20250228 | 130700 | 2951057505 | 4930 | 4930 | 4930 | 4930 | 100 |
| 490 | 20250228 | 130600 | 2950564505 | 4930 | 4930 | 4930 | 4930 | 50 |
| 491 | 20250228 | 130500 | 2950318005 | 4930 | 4930 | 4930 | 4930 | 2 |
| 492 | 20250228 | 130400 | 2950308145 | 4930 | 4935 | 4935 | 4930 | 606 |
| 493 | 20250228 | 130300 | 2947318065 | 4935 | 4935 | 4935 | 4935 | 12 |
| 494 | 20250228 | 130200 | 2947258845 | 4935 | 4935 | 4935 | 4935 | 110 |
| 495 | 20250228 | 130100 | 2946715995 | 4935 | 4930 | 4935 | 4930 | 51 |
| 496 | 20250228 | 130000 | 2946464560 | 4935 | 4935 | 4935 | 4935 | 517 |
| 497 | 20250228 | 125900 | 2943913165 | 4925 | 4925 | 4925 | 4925 | 0 |
| 498 | 20250228 | 125800 | 2943913165 | 4925 | 4925 | 4925 | 4925 | 1 |
| 499 | 20250228 | 125700 | 2943908240 | 4920 | 4920 | 4920 | 4920 | 300 |
| 500 | 20250228 | 125600 | 2942432240 | 4935 | 4935 | 4935 | 4935 | 1 |
| 501 | 20250228 | 125500 | 2942427305 | 4915 | 4915 | 4915 | 4915 | 0 |
| 502 | 20250228 | 125400 | 2942427305 | 4915 | 4920 | 4920 | 4915 | 150 |
| 503 | 20250228 | 125300 | 2941690030 | 4915 | 4915 | 4915 | 4915 | 0 |
| 504 | 20250228 | 125200 | 2941690030 | 4915 | 4935 | 4935 | 4915 | 4181 |
| 505 | 20250228 | 125100 | 2921129720 | 4935 | 4930 | 4935 | 4930 | 1889 |
| 506 | 20250228 | 125000 | 2911813380 | 4925 | 4925 | 4925 | 4925 | 469 |
| 507 | 20250228 | 124900 | 2909503555 | 4925 | 4925 | 4925 | 4925 | 4 |
| 508 | 20250228 | 124800 | 2909483855 | 4925 | 4925 | 4925 | 4925 | 200 |
| 509 | 20250228 | 124700 | 2908498855 | 4915 | 4915 | 4915 | 4915 | 2500 |
| 510 | 20250228 | 124600 | 2896211355 | 4920 | 4915 | 4920 | 4915 | 1917 |
| 511 | 20250228 | 124500 | 2886787240 | 4915 | 4920 | 4920 | 4915 | 708 |
| 512 | 20250228 | 124400 | 2883306380 | 4920 | 4920 | 4920 | 4920 | 112 |
| 513 | 20250228 | 124300 | 2882755340 | 4920 | 4920 | 4920 | 4915 | 57 |
| 514 | 20250228 | 124200 | 2882475155 | 4915 | 4915 | 4920 | 4915 | 115 |
| 515 | 20250228 | 124100 | 2881909890 | 4915 | 4915 | 4915 | 4915 | 290 |
| 516 | 20250228 | 124000 | 2880484540 | 4915 | 4920 | 4920 | 4915 | 1470 |
| 517 | 20250228 | 123900 | 2873258825 | 4920 | 4920 | 4920 | 4915 | 113 |
| 518 | 20250228 | 123800 | 2872703365 | 4930 | 4930 | 4930 | 4930 | 11 |
| 519 | 20250228 | 123700 | 2872649135 | 4915 | 4920 | 4920 | 4915 | 1000 |
| 520 | 20250228 | 123600 | 2867729540 | 4920 | 4920 | 4920 | 4920 | 324 |
| 521 | 20250228 | 123500 | 2866135460 | 4915 | 4920 | 4920 | 4910 | 2379 |
| 522 | 20250228 | 123400 | 2854449120 | 4915 | 4915 | 4915 | 4915 | 1506 |
| 523 | 20250228 | 123300 | 2847047130 | 4915 | 4915 | 4915 | 4915 | 1177 |
| 524 | 20250228 | 123200 | 2841262175 | 4915 | 4915 | 4915 | 4915 | 882 |
| 525 | 20250228 | 123100 | 2836927145 | 4915 | 4915 | 4915 | 4915 | 707 |
| 526 | 20250228 | 123000 | 2833452240 | 4915 | 4920 | 4920 | 4915 | 591 |
| 527 | 20250228 | 122900 | 2830546720 | 4920 | 4920 | 4920 | 4915 | 343 |
| 528 | 20250228 | 122800 | 2828860310 | 4920 | 4915 | 4920 | 4915 | 150 |
| 529 | 20250228 | 122700 | 2828122660 | 4930 | 4930 | 4930 | 4930 | 12 |
| 530 | 20250228 | 122600 | 2828063500 | 4930 | 4910 | 4930 | 4910 | 1741 |
| 531 | 20250228 | 122500 | 2819499395 | 4915 | 4920 | 4920 | 4910 | 7763 |
| 532 | 20250228 | 122400 | 2781347545 | 4920 | 4925 | 4925 | 4920 | 2301 |
| 533 | 20250228 | 122300 | 2770026605 | 4920 | 4930 | 4930 | 4920 | 5044 |
| 534 | 20250228 | 122200 | 2745203945 | 4930 | 4925 | 4930 | 4925 | 1293 |
| 535 | 20250228 | 122100 | 2738835460 | 4925 | 4930 | 4930 | 4925 | 560 |
| 536 | 20250228 | 122000 | 2736074710 | 4925 | 4930 | 4930 | 4925 | 577 |
| 537 | 20250228 | 121900 | 2733232610 | 4925 | 4930 | 4930 | 4925 | 1482 |
| 538 | 20250228 | 121800 | 2725933755 | 4930 | 4940 | 4940 | 4930 | 1156 |
| 539 | 20250228 | 121700 | 2720234635 | 4940 | 4930 | 4940 | 4930 | 1298 |
| 540 | 20250228 | 121600 | 2713835385 | 4935 | 4940 | 4940 | 4935 | 106 |
| 541 | 20250228 | 121500 | 2713312210 | 4940 | 4940 | 4940 | 4935 | 290 |
| 542 | 20250228 | 121400 | 2711879755 | 4940 | 4935 | 4940 | 4935 | 41 |
| 543 | 20250228 | 121300 | 2711677395 | 4935 | 4935 | 4935 | 4935 | 1767 |
| 544 | 20250228 | 121200 | 2702957250 | 4935 | 4935 | 4935 | 4925 | 548 |
| 545 | 20250228 | 121100 | 2700257870 | 4935 | 4930 | 4935 | 4930 | 7 |
| 546 | 20250228 | 121000 | 2700223335 | 4930 | 4930 | 4930 | 4930 | 108 |
| 547 | 20250228 | 120900 | 2699690895 | 4930 | 4930 | 4930 | 4925 | 54 |
| 548 | 20250228 | 120800 | 2699424890 | 4930 | 4935 | 4935 | 4930 | 460 |
| 549 | 20250228 | 120700 | 2697156950 | 4935 | 4935 | 4935 | 4930 | 78 |
| 550 | 20250228 | 120600 | 2696772365 | 4935 | 4940 | 4940 | 4935 | 856 |
| 551 | 20250228 | 120500 | 2692547985 | 4940 | 4935 | 4940 | 4935 | 1280 |
| 552 | 20250228 | 120400 | 2686228420 | 4945 | 4930 | 4945 | 4930 | 4754 |
| 553 | 20250228 | 120300 | 2662755820 | 4930 | 4930 | 4930 | 4930 | 60 |
| 554 | 20250228 | 120200 | 2662460020 | 4930 | 4930 | 4930 | 4925 | 1239 |
| 555 | 20250228 | 120100 | 2656354425 | 4930 | 4930 | 4930 | 4930 | 107 |
| 556 | 20250228 | 120000 | 2655826915 | 4930 | 4930 | 4930 | 4925 | 114 |
| 557 | 20250228 | 115900 | 2655265345 | 4930 | 4930 | 4930 | 4930 | 165 |
| 558 | 20250228 | 115800 | 2654451895 | 4930 | 4930 | 4930 | 4930 | 10 |
| 559 | 20250228 | 115700 | 2654402595 | 4930 | 4930 | 4930 | 4930 | 77 |
| 560 | 20250228 | 115600 | 2654022985 | 4930 | 4930 | 4930 | 4930 | 121 |
| 561 | 20250228 | 115500 | 2653426455 | 4930 | 4925 | 4930 | 4925 | 713 |
| 562 | 20250228 | 115400 | 2649914905 | 4925 | 4925 | 4925 | 4925 | 3213 |
| 563 | 20250228 | 115300 | 2634090880 | 4930 | 4930 | 4940 | 4930 | 2538 |
| 564 | 20250228 | 115200 | 2621578500 | 4930 | 4940 | 4945 | 4930 | 2774 |
| 565 | 20250228 | 115100 | 2607895650 | 4940 | 4940 | 4940 | 4940 | 73 |
| 566 | 20250228 | 115000 | 2607535030 | 4940 | 4935 | 4945 | 4935 | 1624 |
| 567 | 20250228 | 114900 | 2599511340 | 4940 | 4940 | 4940 | 4940 | 61 |
| 568 | 20250228 | 114800 | 2599210000 | 4940 | 4945 | 4945 | 4940 | 99 |
| 569 | 20250228 | 114700 | 2598720615 | 4945 | 4935 | 4945 | 4935 | 51 |
| 570 | 20250228 | 114600 | 2598468920 | 4935 | 4940 | 4945 | 4930 | 2259 |
| 571 | 20250228 | 114500 | 2587326575 | 4945 | 4935 | 4945 | 4935 | 107 |
| 572 | 20250228 | 114400 | 2586798520 | 4935 | 4935 | 4940 | 4935 | 2048 |
| 573 | 20250228 | 114300 | 2576691140 | 4935 | 4935 | 4940 | 4935 | 2330 |
| 574 | 20250228 | 114200 | 2565192440 | 4940 | 4940 | 4940 | 4935 | 1602 |
| 575 | 20250228 | 114100 | 2557278715 | 4940 | 4945 | 4945 | 4940 | 49 |
| 576 | 20250228 | 114000 | 2557036645 | 4945 | 4950 | 4950 | 4945 | 1273 |
| 577 | 20250228 | 113900 | 2550741595 | 4950 | 4955 | 4955 | 4950 | 824 |
| 578 | 20250228 | 113800 | 2546662745 | 4955 | 4955 | 4955 | 4955 | 11 |
| 579 | 20250228 | 113700 | 2546608240 | 4955 | 4955 | 4955 | 4955 | 10 |
| 580 | 20250228 | 113600 | 2546558690 | 4955 | 4960 | 4960 | 4955 | 178 |
| 581 | 20250228 | 113500 | 2545676115 | 4940 | 4940 | 4940 | 4940 | 0 |
| 582 | 20250228 | 113400 | 2545676115 | 4940 | 4945 | 4960 | 4940 | 918 |
| 583 | 20250228 | 113300 | 2541134840 | 4945 | 4940 | 4945 | 4940 | 199 |
| 584 | 20250228 | 113200 | 2540151770 | 4940 | 4945 | 4945 | 4940 | 2030 |
| 585 | 20250228 | 113100 | 2530123475 | 4945 | 4950 | 4950 | 4945 | 1880 |
| 586 | 20250228 | 113000 | 2520826855 | 4950 | 4950 | 4950 | 4945 | 962 |
| 587 | 20250228 | 112900 | 2516065870 | 4965 | 4965 | 4965 | 4965 | 8 |
| 588 | 20250228 | 112800 | 2516026150 | 4950 | 4950 | 4950 | 4950 | 1906 |
| 589 | 20250228 | 112700 | 2506591450 | 4950 | 4945 | 4950 | 4940 | 2774 |
| 590 | 20250228 | 112600 | 2492885120 | 4945 | 4945 | 4945 | 4940 | 1291 |
| 591 | 20250228 | 112500 | 2486504570 | 4945 | 4950 | 4950 | 4945 | 425 |
| 592 | 20250228 | 112400 | 2484402895 | 4940 | 4940 | 4940 | 4940 | 300 |
| 593 | 20250228 | 112300 | 2482920895 | 4940 | 4945 | 4965 | 4940 | 4822 |
| 594 | 20250228 | 112200 | 2459089250 | 4945 | 4940 | 4945 | 4940 | 2193 |
| 595 | 20250228 | 112100 | 2448248205 | 4940 | 4945 | 4945 | 4935 | 200 |
| 596 | 20250228 | 112000 | 2447260925 | 4940 | 4945 | 4945 | 4940 | 49 |
| 597 | 20250228 | 111900 | 2447018860 | 4945 | 4940 | 4945 | 4935 | 3973 |
| 598 | 20250228 | 111800 | 2427391660 | 4945 | 4945 | 4990 | 4945 | 7155 |
| 599 | 20250228 | 111700 | 2391955810 | 4945 | 4945 | 4945 | 4945 | 70 |
| 600 | 20250228 | 111600 | 2391609660 | 4950 | 4950 | 4950 | 4945 | 1955 |
| 601 | 20250228 | 111500 | 2381935910 | 4950 | 4950 | 4955 | 4950 | 822 |
| 602 | 20250228 | 111400 | 2377867005 | 4950 | 4950 | 4955 | 4950 | 2814 |
| 603 | 20250228 | 111300 | 2363937575 | 4950 | 4950 | 4955 | 4950 | 712 |
| 604 | 20250228 | 111200 | 2360413090 | 4955 | 4950 | 4955 | 4950 | 5283 |
| 605 | 20250228 | 111100 | 2334261605 | 4950 | 4955 | 4955 | 4950 | 452 |
| 606 | 20250228 | 111000 | 2332023330 | 4955 | 4970 | 4970 | 4955 | 226 |
| 607 | 20250228 | 110900 | 2330903120 | 4970 | 4955 | 4970 | 4955 | 1505 |
| 608 | 20250228 | 110800 | 2323445770 | 4955 | 4975 | 4975 | 4955 | 2513 |
| 609 | 20250228 | 110700 | 2310993165 | 4975 | 4965 | 4975 | 4955 | 8055 |
| 610 | 20250228 | 110600 | 2271077545 | 4960 | 4960 | 4960 | 4960 | 104 |
| 611 | 20250228 | 110500 | 2270561705 | 4960 | 4960 | 4960 | 4960 | 241 |
| 612 | 20250228 | 110400 | 2269366345 | 4960 | 4960 | 4960 | 4960 | 370 |
| 613 | 20250228 | 110300 | 2267531145 | 4960 | 4965 | 4965 | 4960 | 973 |
| 614 | 20250228 | 110200 | 2262703745 | 4965 | 4965 | 4965 | 4965 | 2459 |
| 615 | 20250228 | 110100 | 2250494810 | 4970 | 4980 | 4980 | 4970 | 8336 |
| 616 | 20250228 | 110000 | 2209034570 | 4980 | 4995 | 4995 | 4980 | 3807 |
| 617 | 20250228 | 105900 | 2190039415 | 4995 | 4990 | 4995 | 4990 | 512 |
| 618 | 20250228 | 105800 | 2187483655 | 4990 | 4990 | 4990 | 4990 | 427 |
| 619 | 20250228 | 105700 | 2185352925 | 4975 | 4980 | 4980 | 4975 | 1000 |
| 620 | 20250228 | 105600 | 2180377555 | 4975 | 4975 | 4975 | 4975 | 1570 |
| 621 | 20250228 | 105500 | 2172566805 | 4980 | 4990 | 4990 | 4980 | 533 |
| 622 | 20250228 | 105400 | 2169911260 | 4990 | 4990 | 4990 | 4990 | 1 |
| 623 | 20250228 | 105300 | 2169906270 | 4990 | 4975 | 4990 | 4975 | 2112 |
| 624 | 20250228 | 105200 | 2159387525 | 4980 | 4970 | 4980 | 4970 | 261 |
| 625 | 20250228 | 105100 | 2158089745 | 4970 | 4980 | 4980 | 4970 | 1101 |
| 626 | 20250228 | 105000 | 2152615775 | 4970 | 4970 | 4970 | 4970 | 1082 |
| 627 | 20250228 | 104900 | 2147238235 | 4965 | 4965 | 4965 | 4965 | 160 |
| 628 | 20250228 | 104800 | 2146443835 | 4965 | 4965 | 4965 | 4965 | 253 |
| 629 | 20250228 | 104700 | 2145187690 | 4960 | 4965 | 4965 | 4960 | 5558 |
| 630 | 20250228 | 104600 | 2117618545 | 4965 | 4965 | 4965 | 4965 | 394 |
| 631 | 20250228 | 104500 | 2115662335 | 4970 | 4970 | 4970 | 4970 | 559 |
| 632 | 20250228 | 104400 | 2112884105 | 4970 | 4970 | 4970 | 4970 | 870 |
| 633 | 20250228 | 104300 | 2108560205 | 4970 | 4970 | 4970 | 4970 | 420 |
| 634 | 20250228 | 104200 | 2106472805 | 4970 | 4970 | 4970 | 4970 | 2 |
| 635 | 20250228 | 104100 | 2106462865 | 4970 | 4970 | 4975 | 4965 | 713 |
| 636 | 20250228 | 104000 | 2102919690 | 4970 | 4975 | 4975 | 4970 | 715 |
| 637 | 20250228 | 103900 | 2099365080 | 4975 | 4975 | 4975 | 4970 | 906 |
| 638 | 20250228 | 103800 | 2094857870 | 4975 | 4965 | 4975 | 4955 | 1104 |
| 639 | 20250228 | 103700 | 2089379320 | 4950 | 4965 | 4965 | 4950 | 1780 |
| 640 | 20250228 | 103600 | 2080549030 | 4965 | 4955 | 4965 | 4950 | 2412 |
| 641 | 20250228 | 103500 | 2068586165 | 4945 | 4955 | 4955 | 4945 | 9082 |
| 642 | 20250228 | 103400 | 2023641725 | 4955 | 4955 | 4955 | 4955 | 134 |
| 643 | 20250228 | 103300 | 2022977755 | 4950 | 4950 | 4950 | 4950 | 960 |
| 644 | 20250228 | 103200 | 2018225755 | 4955 | 4955 | 4960 | 4950 | 1668 |
| 645 | 20250228 | 103100 | 2009960750 | 4955 | 4950 | 4960 | 4945 | 2492 |
| 646 | 20250228 | 103000 | 1997630425 | 4955 | 4965 | 4965 | 4950 | 26765 |
| 647 | 20250228 | 102900 | 1865043085 | 4970 | 4970 | 4970 | 4970 | 102 |
| 648 | 20250228 | 102800 | 1864536145 | 4970 | 4970 | 4970 | 4965 | 353 |
| 649 | 20250228 | 102700 | 1862783235 | 4965 | 4970 | 4970 | 4960 | 5859 |
| 650 | 20250228 | 102600 | 1833693300 | 4970 | 4975 | 4975 | 4965 | 6316 |
| 651 | 20250228 | 102500 | 1802301625 | 4975 | 4975 | 4975 | 4970 | 2613 |
| 652 | 20250228 | 102400 | 1789306030 | 4975 | 4980 | 4980 | 4970 | 5814 |
| 653 | 20250228 | 102300 | 1760385655 | 4980 | 4985 | 4985 | 4980 | 4826 |
| 654 | 20250228 | 102200 | 1736346510 | 4985 | 4985 | 4985 | 4985 | 830 |
| 655 | 20250228 | 102100 | 1732208960 | 4985 | 4980 | 4985 | 4980 | 289 |
| 656 | 20250228 | 102000 | 1730768720 | 4980 | 4985 | 4985 | 4980 | 4830 |
| 657 | 20250228 | 101900 | 1706708190 | 4985 | 4995 | 4995 | 4985 | 12862 |
| 658 | 20250228 | 101800 | 1642532770 | 4995 | 5000 | 5000 | 4995 | 202 |
| 659 | 20250228 | 101700 | 1641523765 | 5000 | 4995 | 5000 | 4995 | 70 |
| 660 | 20250228 | 101600 | 1641174015 | 5000 | 5000 | 5010 | 4995 | 484 |
| 661 | 20250228 | 101500 | 1638754010 | 5000 | 5010 | 5010 | 5000 | 5635 |
| 662 | 20250228 | 101400 | 1610577810 | 5010 | 5000 | 5010 | 5000 | 2277 |
| 663 | 20250228 | 101300 | 1599191890 | 5000 | 5000 | 5000 | 5000 | 1 |
| 664 | 20250228 | 101200 | 1599186890 | 5000 | 5000 | 5000 | 4995 | 1132 |
| 665 | 20250228 | 101100 | 1593530655 | 5000 | 5000 | 5000 | 4995 | 4092 |
| 666 | 20250228 | 101000 | 1573084505 | 5000 | 5000 | 5000 | 5000 | 126 |
| 667 | 20250228 | 100900 | 1572454505 | 4995 | 5000 | 5000 | 4995 | 487 |
| 668 | 20250228 | 100800 | 1570021565 | 5000 | 5000 | 5000 | 4995 | 1529 |
| 669 | 20250228 | 100700 | 1562379055 | 5000 | 5000 | 5000 | 4995 | 1352 |
| 670 | 20250228 | 100600 | 1555623585 | 5000 | 5000 | 5000 | 4995 | 2096 |
| 671 | 20250228 | 100500 | 1545144435 | 5010 | 5010 | 5010 | 5000 | 374 |
| 672 | 20250228 | 100400 | 1543272265 | 5010 | 5020 | 5020 | 5000 | 6458 |
| 673 | 20250228 | 100300 | 1510967005 | 5010 | 5010 | 5010 | 5000 | 1443 |
| 674 | 20250228 | 100200 | 1503746675 | 5000 | 5010 | 5020 | 5000 | 632 |
| 675 | 20250228 | 100100 | 1500581255 | 5010 | 5010 | 5010 | 5010 | 815 |
| 676 | 20250228 | 100000 | 1496498105 | 5010 | 5000 | 5010 | 5000 | 8899 |
| 677 | 20250228 | 095900 | 1452002135 | 5000 | 4995 | 5000 | 4995 | 10619 |
| 678 | 20250228 | 095800 | 1398929475 | 4995 | 4995 | 5000 | 4995 | 4035 |
| 679 | 20250228 | 095700 | 1378766225 | 4995 | 4990 | 5000 | 4990 | 1112 |
| 680 | 20250228 | 095600 | 1373214835 | 4995 | 5020 | 5020 | 4995 | 30085 |
| 681 | 20250228 | 095500 | 1222734780 | 5020 | 5010 | 5020 | 5010 | 155 |
| 682 | 20250228 | 095400 | 1221956700 | 5010 | 5020 | 5020 | 5010 | 371 |
| 683 | 20250228 | 095300 | 1220095100 | 5020 | 5020 | 5020 | 5010 | 562 |
| 684 | 20250228 | 095200 | 1217273960 | 5020 | 5010 | 5020 | 5010 | 315 |
| 685 | 20250228 | 095100 | 1215695770 | 5020 | 5020 | 5020 | 5020 | 1024 |
| 686 | 20250228 | 095000 | 1210555290 | 5020 | 5020 | 5020 | 5010 | 627 |
| 687 | 20250228 | 094900 | 1207412540 | 5010 | 5020 | 5030 | 5010 | 4139 |
| 688 | 20250228 | 094800 | 1186663030 | 5030 | 5040 | 5040 | 5030 | 107 |
| 689 | 20250228 | 094700 | 1186124690 | 5030 | 5030 | 5040 | 5030 | 2264 |
| 690 | 20250228 | 094600 | 1174736570 | 5030 | 5030 | 5030 | 5020 | 1527 |
| 691 | 20250228 | 094500 | 1167069500 | 5030 | 5030 | 5030 | 5020 | 2587 |
| 692 | 20250228 | 094400 | 1154076890 | 5030 | 5020 | 5040 | 5020 | 6946 |
| 693 | 20250228 | 094300 | 1119185250 | 5030 | 5040 | 5040 | 5030 | 8703 |
| 694 | 20250228 | 094200 | 1075366780 | 5050 | 5050 | 5050 | 5050 | 1333 |
| 695 | 20250228 | 094100 | 1068635130 | 5050 | 5060 | 5060 | 5050 | 2314 |
| 696 | 20250228 | 094000 | 1056948450 | 5070 | 5060 | 5070 | 5060 | 42 |
| 697 | 20250228 | 093900 | 1056735800 | 5050 | 5060 | 5060 | 5050 | 93 |
| 698 | 20250228 | 093800 | 1056265420 | 5050 | 5060 | 5060 | 5050 | 85 |
| 699 | 20250228 | 093700 | 1055835520 | 5050 | 5070 | 5070 | 5050 | 2521 |
| 700 | 20250228 | 093600 | 1043074240 | 5070 | 5050 | 5070 | 5050 | 316 |
| 701 | 20250228 | 093500 | 1041478200 | 5050 | 5060 | 5070 | 5050 | 3001 |
| 702 | 20250228 | 093400 | 1026302530 | 5060 | 5060 | 5060 | 5060 | 49 |
| 703 | 20250228 | 093300 | 1026054590 | 5060 | 5060 | 5060 | 5060 | 248 |
| 704 | 20250228 | 093200 | 1024799710 | 5050 | 5060 | 5060 | 5050 | 3185 |
| 705 | 20250228 | 093100 | 1008713170 | 5060 | 5060 | 5060 | 5060 | 916 |
| 706 | 20250228 | 093000 | 1004078210 | 5060 | 5050 | 5060 | 5050 | 6828 |
| 707 | 20250228 | 092900 | 969580910 | 5050 | 5060 | 5060 | 5050 | 2334 |
| 708 | 20250228 | 092800 | 957793930 | 5050 | 5070 | 5070 | 5050 | 4009 |
| 709 | 20250228 | 092700 | 937495690 | 5080 | 5080 | 5080 | 5070 | 772 |
| 710 | 20250228 | 092600 | 933578350 | 5080 | 5080 | 5090 | 5080 | 766 |
| 711 | 20250228 | 092500 | 929686500 | 5080 | 5090 | 5100 | 5080 | 1151 |
| 712 | 20250228 | 092400 | 923838960 | 5090 | 5090 | 5100 | 5090 | 1042 |
| 713 | 20250228 | 092300 | 918529540 | 5090 | 5080 | 5090 | 5070 | 2859 |
| 714 | 20250228 | 092200 | 904003430 | 5080 | 5070 | 5080 | 5060 | 8657 |
| 715 | 20250228 | 092100 | 860119170 | 5070 | 5060 | 5070 | 5060 | 260 |
| 716 | 20250228 | 092000 | 858801570 | 5060 | 5080 | 5080 | 5060 | 697 |
| 717 | 20250228 | 091900 | 855266210 | 5080 | 5080 | 5090 | 5070 | 1602 |
| 718 | 20250228 | 091800 | 847136820 | 5090 | 5060 | 5100 | 5060 | 18442 |
| 719 | 20250228 | 091700 | 753751860 | 5050 | 5060 | 5060 | 5050 | 6730 |
| 720 | 20250228 | 091600 | 719709420 | 5050 | 5040 | 5060 | 5040 | 822 |
| 721 | 20250228 | 091500 | 715562510 | 5060 | 5060 | 5060 | 5040 | 445 |
| 722 | 20250228 | 091400 | 713319190 | 5040 | 5060 | 5070 | 5040 | 345 |
| 723 | 20250228 | 091300 | 711577800 | 5050 | 5070 | 5070 | 5050 | 3558 |
| 724 | 20250228 | 091200 | 693590110 | 5060 | 5060 | 5070 | 5060 | 594 |
| 725 | 20250228 | 091100 | 690584440 | 5060 | 5060 | 5070 | 5050 | 3413 |
| 726 | 20250228 | 091000 | 673310180 | 5060 | 5010 | 5070 | 5000 | 14136 |
| 727 | 20250228 | 090900 | 602083050 | 5010 | 5030 | 5030 | 5010 | 3258 |
| 728 | 20250228 | 090800 | 585739080 | 5030 | 5020 | 5030 | 5010 | 1683 |
| 729 | 20250228 | 090700 | 577299080 | 5030 | 5020 | 5030 | 5010 | 7863 |
| 730 | 20250228 | 090600 | 537783260 | 5030 | 5010 | 5030 | 5000 | 5575 |
| 731 | 20250228 | 090500 | 509839500 | 5020 | 5020 | 5030 | 5010 | 6090 |
| 732 | 20250228 | 090400 | 479298190 | 5010 | 5030 | 5030 | 5010 | 3725 |
| 733 | 20250228 | 090300 | 460612710 | 5030 | 4995 | 5030 | 4995 | 6815 |
| 734 | 20250228 | 090200 | 426481375 | 4995 | 5000 | 5010 | 4985 | 12500 |
| 735 | 20250228 | 090100 | 364002845 | 4995 | 5010 | 5050 | 4995 | 4748 |
| 736 | 20250228 | 090000 | 340272730 | 5010 | 5010 | 5060 | 4990 | 67914 |