36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 211500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 17412 |
| 3 | 20250314 | 211400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 4 | 20250314 | 211300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 5 | 20250314 | 211200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 6 | 20250314 | 211100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 7 | 20250314 | 211000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 8 | 20250314 | 210900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 9 | 20250314 | 210800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 10 | 20250314 | 210700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 11 | 20250314 | 210600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 12 | 20250314 | 210500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 13 | 20250314 | 210400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 14 | 20250314 | 210300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 15 | 20250314 | 210200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 16 | 20250314 | 210100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 17 | 20250314 | 210000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 18 | 20250314 | 205900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 19 | 20250314 | 205800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 20 | 20250314 | 205700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 21 | 20250314 | 205600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 22 | 20250314 | 205500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 23 | 20250314 | 205400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 24 | 20250314 | 205300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 25 | 20250314 | 205200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 26 | 20250314 | 205100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 27 | 20250314 | 205000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 28 | 20250314 | 204900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 29 | 20250314 | 204800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 30 | 20250314 | 204700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 31 | 20250314 | 204600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 32 | 20250314 | 204500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 17412 |
| 33 | 20250314 | 204400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 34 | 20250314 | 204300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 35 | 20250314 | 204200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 36 | 20250314 | 204100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 37 | 20250314 | 204000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 38 | 20250314 | 203900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 39 | 20250314 | 203800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 40 | 20250314 | 203700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 41 | 20250314 | 203600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 42 | 20250314 | 203500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 43 | 20250314 | 203400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 44 | 20250314 | 203300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 45 | 20250314 | 203200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 46 | 20250314 | 203100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 47 | 20250314 | 203000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 48 | 20250314 | 202900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 49 | 20250314 | 202800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 50 | 20250314 | 202700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 51 | 20250314 | 202600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 52 | 20250314 | 202500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 53 | 20250314 | 202400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 54 | 20250314 | 202300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 55 | 20250314 | 202200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 56 | 20250314 | 202100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 57 | 20250314 | 202000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 58 | 20250314 | 201900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 59 | 20250314 | 201800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 60 | 20250314 | 201700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 61 | 20250314 | 201600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 62 | 20250314 | 201500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 17412 |
| 63 | 20250314 | 201400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 64 | 20250314 | 201300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 65 | 20250314 | 201200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 66 | 20250314 | 201100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 67 | 20250314 | 201000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 68 | 20250314 | 200900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 69 | 20250314 | 200800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 70 | 20250314 | 200700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 71 | 20250314 | 200600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 72 | 20250314 | 200500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 73 | 20250314 | 200400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 74 | 20250314 | 200300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 75 | 20250314 | 200200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 76 | 20250314 | 200100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 77 | 20250314 | 200000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 78 | 20250314 | 195900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 79 | 20250314 | 195800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 80 | 20250314 | 195700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 81 | 20250314 | 195600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 82 | 20250314 | 195500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 83 | 20250314 | 195400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 84 | 20250314 | 195300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 85 | 20250314 | 195200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 86 | 20250314 | 195100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 87 | 20250314 | 195000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 88 | 20250314 | 194900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 89 | 20250314 | 194800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 90 | 20250314 | 194700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 91 | 20250314 | 194600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 92 | 20250314 | 194500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 17412 |
| 93 | 20250314 | 194400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 94 | 20250314 | 194300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 95 | 20250314 | 194200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 96 | 20250314 | 194100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 97 | 20250314 | 194000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 98 | 20250314 | 193900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 99 | 20250314 | 193800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 100 | 20250314 | 193700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 101 | 20250314 | 193600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 102 | 20250314 | 193500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 103 | 20250314 | 193400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 104 | 20250314 | 193300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 105 | 20250314 | 193200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 106 | 20250314 | 193100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 107 | 20250314 | 193000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 108 | 20250314 | 192900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 109 | 20250314 | 192800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 110 | 20250314 | 192700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 111 | 20250314 | 192600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 112 | 20250314 | 192500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 113 | 20250314 | 192400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 114 | 20250314 | 192300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 115 | 20250314 | 192200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 116 | 20250314 | 192100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 117 | 20250314 | 192000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 118 | 20250314 | 191900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 119 | 20250314 | 191800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 120 | 20250314 | 191700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 121 | 20250314 | 191600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 122 | 20250314 | 191500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 17412 |
| 123 | 20250314 | 191400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 124 | 20250314 | 191300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 125 | 20250314 | 191200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 126 | 20250314 | 191100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 127 | 20250314 | 191000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 128 | 20250314 | 190900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 129 | 20250314 | 190800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 130 | 20250314 | 190700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 131 | 20250314 | 190600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 132 | 20250314 | 190500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 133 | 20250314 | 190400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 134 | 20250314 | 190300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 135 | 20250314 | 190200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 136 | 20250314 | 190100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 137 | 20250314 | 190000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 138 | 20250314 | 185900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 139 | 20250314 | 185800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 140 | 20250314 | 185700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 141 | 20250314 | 185600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 142 | 20250314 | 185500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 143 | 20250314 | 185400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 144 | 20250314 | 185300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 145 | 20250314 | 185200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 146 | 20250314 | 185100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 147 | 20250314 | 185000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 148 | 20250314 | 184900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 149 | 20250314 | 184800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 150 | 20250314 | 184700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 151 | 20250314 | 184600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 152 | 20250314 | 184500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 17412 |
| 153 | 20250314 | 184400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 154 | 20250314 | 184300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 155 | 20250314 | 184200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 156 | 20250314 | 184100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 157 | 20250314 | 184000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 158 | 20250314 | 183900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 159 | 20250314 | 183800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 160 | 20250314 | 183700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 161 | 20250314 | 183600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 162 | 20250314 | 183500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 163 | 20250314 | 183400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 164 | 20250314 | 183300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 165 | 20250314 | 183200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 166 | 20250314 | 183100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 167 | 20250314 | 183000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 168 | 20250314 | 182900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 169 | 20250314 | 182800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 170 | 20250314 | 182700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 171 | 20250314 | 182600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 172 | 20250314 | 182500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 173 | 20250314 | 182400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 174 | 20250314 | 182300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 175 | 20250314 | 182200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 176 | 20250314 | 182100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 177 | 20250314 | 182000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 178 | 20250314 | 181900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 179 | 20250314 | 181800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 180 | 20250314 | 181700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 181 | 20250314 | 181600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 182 | 20250314 | 181500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 17412 |
| 183 | 20250314 | 181400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 184 | 20250314 | 181300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 185 | 20250314 | 181200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20250314 | 181100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20250314 | 181000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20250314 | 180900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 189 | 20250314 | 180800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 190 | 20250314 | 180700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 191 | 20250314 | 180600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 192 | 20250314 | 180500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 193 | 20250314 | 180400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 194 | 20250314 | 180300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 195 | 20250314 | 180200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 196 | 20250314 | 180100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 197 | 20250314 | 180000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 198 | 20250314 | 175900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 199 | 20250314 | 175800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 200 | 20250314 | 175700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 201 | 20250314 | 175600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 202 | 20250314 | 175500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 203 | 20250314 | 175400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 204 | 20250314 | 175300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 205 | 20250314 | 175200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 206 | 20250314 | 175100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 207 | 20250314 | 175000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 208 | 20250314 | 174900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 209 | 20250314 | 174800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 210 | 20250314 | 174700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 211 | 20250314 | 174600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 212 | 20250314 | 174500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 17412 |
| 213 | 20250314 | 174400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 214 | 20250314 | 174300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 215 | 20250314 | 174200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 216 | 20250314 | 174100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 217 | 20250314 | 174000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 218 | 20250314 | 173900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 219 | 20250314 | 173800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 220 | 20250314 | 173700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 221 | 20250314 | 173600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 222 | 20250314 | 173500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 223 | 20250314 | 173400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 224 | 20250314 | 173300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 225 | 20250314 | 173200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 226 | 20250314 | 173100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 227 | 20250314 | 173000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 228 | 20250314 | 172900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 229 | 20250314 | 172800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 230 | 20250314 | 172700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 231 | 20250314 | 172600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 232 | 20250314 | 172500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 233 | 20250314 | 172400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 234 | 20250314 | 172300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 235 | 20250314 | 172200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 236 | 20250314 | 172100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 237 | 20250314 | 172000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 238 | 20250314 | 171900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 239 | 20250314 | 171800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 240 | 20250314 | 171700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 241 | 20250314 | 171600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 242 | 20250314 | 171500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 17412 |
| 243 | 20250314 | 171400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 244 | 20250314 | 171300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 245 | 20250314 | 171200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 246 | 20250314 | 171100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 247 | 20250314 | 171000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 248 | 20250314 | 170900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 249 | 20250314 | 170800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 250 | 20250314 | 170700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 251 | 20250314 | 170600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 252 | 20250314 | 170500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 253 | 20250314 | 170400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 254 | 20250314 | 170300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 255 | 20250314 | 170200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 256 | 20250314 | 170100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 257 | 20250314 | 170000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 258 | 20250314 | 165900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 259 | 20250314 | 165800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 260 | 20250314 | 165700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 261 | 20250314 | 165600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 262 | 20250314 | 165500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 263 | 20250314 | 165400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 264 | 20250314 | 165300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 265 | 20250314 | 165200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 266 | 20250314 | 165100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 267 | 20250314 | 165000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 268 | 20250314 | 164900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 269 | 20250314 | 164800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 270 | 20250314 | 164700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 271 | 20250314 | 164600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 272 | 20250314 | 164500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 17412 |
| 273 | 20250314 | 164400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 274 | 20250314 | 164300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 275 | 20250314 | 164200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 276 | 20250314 | 164100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 277 | 20250314 | 164000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 278 | 20250314 | 163900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 279 | 20250314 | 163800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 280 | 20250314 | 163700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 281 | 20250314 | 163600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 282 | 20250314 | 163500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 283 | 20250314 | 163400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 284 | 20250314 | 163300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 285 | 20250314 | 163200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 286 | 20250314 | 163100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 287 | 20250314 | 163000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 288 | 20250314 | 162900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 289 | 20250314 | 162800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 290 | 20250314 | 162700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 291 | 20250314 | 162600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 292 | 20250314 | 162500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 293 | 20250314 | 162400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 294 | 20250314 | 162300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 295 | 20250314 | 162200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 296 | 20250314 | 162100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 297 | 20250314 | 162000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 298 | 20250314 | 161900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 299 | 20250314 | 161800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 300 | 20250314 | 161700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 301 | 20250314 | 161600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 302 | 20250314 | 161500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 17412 |
| 303 | 20250314 | 161400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 304 | 20250314 | 161300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 305 | 20250314 | 161200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 306 | 20250314 | 161100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 307 | 20250314 | 161000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 308 | 20250314 | 160900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 309 | 20250314 | 160800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 310 | 20250314 | 160700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 311 | 20250314 | 160600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 312 | 20250314 | 160500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 313 | 20250314 | 160400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 314 | 20250314 | 160300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 315 | 20250314 | 160200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 316 | 20250314 | 160100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 317 | 20250314 | 160000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 318 | 20250314 | 155900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 319 | 20250314 | 155800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 320 | 20250314 | 155700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 321 | 20250314 | 155600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 322 | 20250314 | 155500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 323 | 20250314 | 155400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 324 | 20250314 | 155300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 325 | 20250314 | 155200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 326 | 20250314 | 155100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 327 | 20250314 | 155000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 328 | 20250314 | 154900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 329 | 20250314 | 154800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 330 | 20250314 | 154700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 331 | 20250314 | 154600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 332 | 20250314 | 154500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 17412 |
| 333 | 20250314 | 154400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 334 | 20250314 | 154300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 335 | 20250314 | 154200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 336 | 20250314 | 154100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 337 | 20250314 | 154000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 338 | 20250314 | 153900 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 339 | 20250314 | 153800 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 340 | 20250314 | 153700 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 341 | 20250314 | 153600 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 342 | 20250314 | 153500 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 343 | 20250314 | 153400 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 344 | 20250314 | 153300 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 345 | 20250314 | 153200 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 346 | 20250314 | 153100 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 0 |
| 347 | 20250314 | 153000 | 6102045542 | 4905 | 4905 | 4905 | 4905 | 17412 |
| 348 | 20250314 | 152900 | 6016639682 | 4935 | 4935 | 4935 | 4935 | 0 |
| 349 | 20250314 | 152800 | 6016639682 | 4935 | 4935 | 4935 | 4935 | 0 |
| 350 | 20250314 | 152700 | 6016639682 | 4935 | 4935 | 4935 | 4935 | 0 |
| 351 | 20250314 | 152600 | 6016639682 | 4935 | 4935 | 4935 | 4935 | 0 |
| 352 | 20250314 | 152500 | 6016639682 | 4935 | 4935 | 4935 | 4935 | 0 |
| 353 | 20250314 | 152400 | 6016639682 | 4935 | 4935 | 4935 | 4935 | 0 |
| 354 | 20250314 | 152300 | 6016639682 | 4935 | 4935 | 4935 | 4935 | 0 |
| 355 | 20250314 | 152200 | 6016639682 | 4935 | 4935 | 4935 | 4935 | 0 |
| 356 | 20250314 | 152100 | 6016639682 | 4935 | 4935 | 4935 | 4935 | 0 |
| 357 | 20250314 | 152000 | 6016639682 | 4935 | 4935 | 4935 | 4935 | 0 |
| 358 | 20250314 | 151900 | 6016639682 | 4935 | 4915 | 4935 | 4915 | 2596 |
| 359 | 20250314 | 151800 | 6003861922 | 4925 | 4925 | 4925 | 4915 | 872 |
| 360 | 20250314 | 151700 | 5999575697 | 4915 | 4930 | 4930 | 4915 | 532 |
| 361 | 20250314 | 151600 | 5996959677 | 4925 | 4930 | 4930 | 4915 | 2215 |
| 362 | 20250314 | 151500 | 5986056822 | 4930 | 4925 | 4930 | 4915 | 899 |
| 363 | 20250314 | 151400 | 5981631237 | 4910 | 4930 | 4930 | 4910 | 1236 |
| 364 | 20250314 | 151300 | 5975561057 | 4925 | 4915 | 4930 | 4910 | 1163 |
| 365 | 20250314 | 151200 | 5969835662 | 4930 | 4920 | 4930 | 4910 | 3307 |
| 366 | 20250314 | 151100 | 5953563052 | 4930 | 4910 | 4930 | 4910 | 122 |
| 367 | 20250314 | 151000 | 5952963792 | 4915 | 4915 | 4930 | 4905 | 2673 |
| 368 | 20250314 | 150900 | 5939832752 | 4920 | 4920 | 4920 | 4920 | 3448 |
| 369 | 20250314 | 150800 | 5922868592 | 4920 | 4935 | 4935 | 4920 | 875 |
| 370 | 20250314 | 150700 | 5918556737 | 4930 | 4930 | 4935 | 4930 | 1190 |
| 371 | 20250314 | 150600 | 5912690012 | 4935 | 4935 | 4935 | 4930 | 355 |
| 372 | 20250314 | 150500 | 5910939822 | 4935 | 4940 | 4940 | 4925 | 514 |
| 373 | 20250314 | 150400 | 5908402317 | 4940 | 4940 | 4945 | 4930 | 985 |
| 374 | 20250314 | 150300 | 5903539367 | 4950 | 4935 | 4950 | 4935 | 2052 |
| 375 | 20250314 | 150200 | 5893394327 | 4935 | 4925 | 4935 | 4925 | 303 |
| 376 | 20250314 | 150100 | 5891899552 | 4930 | 4935 | 4935 | 4930 | 57 |
| 377 | 20250314 | 150000 | 5891618322 | 4935 | 4915 | 4935 | 4915 | 834 |
| 378 | 20250314 | 145900 | 5887510002 | 4920 | 4915 | 4920 | 4915 | 28 |
| 379 | 20250314 | 145800 | 5887372372 | 4910 | 4915 | 4915 | 4910 | 1368 |
| 380 | 20250314 | 145700 | 5880655217 | 4915 | 4920 | 4920 | 4915 | 155 |
| 381 | 20250314 | 145600 | 5879893212 | 4920 | 4925 | 4925 | 4915 | 70 |
| 382 | 20250314 | 145500 | 5879548862 | 4915 | 4925 | 4925 | 4910 | 33 |
| 383 | 20250314 | 145400 | 5879386737 | 4930 | 4910 | 4930 | 4905 | 699 |
| 384 | 20250314 | 145300 | 5875956317 | 4925 | 4930 | 4930 | 4925 | 136 |
| 385 | 20250314 | 145200 | 5875286017 | 4930 | 4925 | 4930 | 4925 | 31 |
| 386 | 20250314 | 145100 | 5875133192 | 4925 | 4915 | 4925 | 4910 | 4658 |
| 387 | 20250314 | 145000 | 5852214092 | 4910 | 4915 | 4915 | 4910 | 145 |
| 388 | 20250314 | 144900 | 5851502137 | 4920 | 4920 | 4925 | 4900 | 4319 |
| 389 | 20250314 | 144800 | 5830314577 | 4920 | 4920 | 4920 | 4920 | 114 |
| 390 | 20250314 | 144700 | 5829753697 | 4920 | 4920 | 4925 | 4920 | 201 |
| 391 | 20250314 | 144600 | 5828764772 | 4925 | 4915 | 4925 | 4910 | 677 |
| 392 | 20250314 | 144500 | 5825438897 | 4915 | 4920 | 4920 | 4915 | 31 |
| 393 | 20250314 | 144400 | 5825286477 | 4915 | 4915 | 4915 | 4905 | 105 |
| 394 | 20250314 | 144300 | 5824770517 | 4920 | 4920 | 4920 | 4905 | 581 |
| 395 | 20250314 | 144200 | 5821915487 | 4925 | 4925 | 4925 | 4920 | 163 |
| 396 | 20250314 | 144100 | 5821113477 | 4925 | 4925 | 4925 | 4925 | 560 |
| 397 | 20250314 | 144000 | 5818355477 | 4925 | 4910 | 4925 | 4900 | 1441 |
| 398 | 20250314 | 143900 | 5811269782 | 4900 | 4915 | 4920 | 4900 | 2085 |
| 399 | 20250314 | 143800 | 5801045132 | 4925 | 4915 | 4925 | 4905 | 437 |
| 400 | 20250314 | 143700 | 5798897607 | 4900 | 4925 | 4925 | 4900 | 10214 |
| 401 | 20250314 | 143600 | 5748814132 | 4910 | 4925 | 4925 | 4910 | 5205 |
| 402 | 20250314 | 143500 | 5723240677 | 4925 | 4930 | 4930 | 4915 | 3274 |
| 403 | 20250314 | 143400 | 5707135397 | 4930 | 4925 | 4930 | 4920 | 1422 |
| 404 | 20250314 | 143300 | 5700129180 | 4925 | 4930 | 4930 | 4925 | 529 |
| 405 | 20250314 | 143200 | 5697523720 | 4930 | 4930 | 4940 | 4930 | 286 |
| 406 | 20250314 | 143100 | 5696113095 | 4930 | 4935 | 4935 | 4930 | 1705 |
| 407 | 20250314 | 143000 | 5687702260 | 4935 | 4940 | 4940 | 4910 | 10986 |
| 408 | 20250314 | 142900 | 5633622370 | 4940 | 4930 | 4940 | 4915 | 8757 |
| 409 | 20250314 | 142800 | 5590511950 | 4920 | 4940 | 4940 | 4920 | 9489 |
| 410 | 20250314 | 142700 | 5543784185 | 4950 | 4930 | 4950 | 4930 | 1685 |
| 411 | 20250314 | 142600 | 5535461315 | 4925 | 4950 | 4950 | 4920 | 8336 |
| 412 | 20250314 | 142500 | 5494315570 | 4955 | 4955 | 4955 | 4950 | 112 |
| 413 | 20250314 | 142400 | 5493760635 | 4965 | 4960 | 4965 | 4960 | 402 |
| 414 | 20250314 | 142300 | 5491765210 | 4955 | 4950 | 4955 | 4950 | 743 |
| 415 | 20250314 | 142200 | 5488086150 | 4940 | 4950 | 4950 | 4940 | 941 |
| 416 | 20250314 | 142100 | 5483429705 | 4950 | 4950 | 4960 | 4950 | 120 |
| 417 | 20250314 | 142000 | 5482835695 | 4960 | 4950 | 4965 | 4950 | 473 |
| 418 | 20250314 | 141900 | 5480490180 | 4950 | 4955 | 4955 | 4950 | 1091 |
| 419 | 20250314 | 141800 | 5475086285 | 4955 | 4950 | 4960 | 4940 | 203 |
| 420 | 20250314 | 141700 | 5474080500 | 4950 | 4945 | 4960 | 4940 | 4990 |
| 421 | 20250314 | 141600 | 5449389045 | 4950 | 4960 | 4960 | 4930 | 5552 |
| 422 | 20250314 | 141500 | 5421954705 | 4960 | 4955 | 4960 | 4950 | 2129 |
| 423 | 20250314 | 141400 | 5411414690 | 4960 | 4955 | 4960 | 4955 | 57 |
| 424 | 20250314 | 141300 | 5411132170 | 4950 | 4970 | 4970 | 4950 | 1149 |
| 425 | 20250314 | 141200 | 5405441010 | 4970 | 4950 | 4970 | 4935 | 5452 |
| 426 | 20250314 | 141100 | 5378440030 | 4940 | 4965 | 4965 | 4940 | 8149 |
| 427 | 20250314 | 141000 | 5338134910 | 4965 | 4980 | 4980 | 4960 | 739 |
| 428 | 20250314 | 140900 | 5334466665 | 4965 | 4980 | 4980 | 4960 | 1624 |
| 429 | 20250314 | 140800 | 5326384285 | 4975 | 4960 | 4985 | 4945 | 1118 |
| 430 | 20250314 | 140700 | 5320837230 | 4945 | 4955 | 4965 | 4935 | 9504 |
| 431 | 20250314 | 140600 | 5273816665 | 4960 | 4965 | 4965 | 4950 | 2684 |
| 432 | 20250314 | 140500 | 5260515830 | 4965 | 4965 | 4965 | 4960 | 3706 |
| 433 | 20250314 | 140400 | 5242131960 | 4965 | 4965 | 4975 | 4960 | 3025 |
| 434 | 20250314 | 140300 | 5227116235 | 4965 | 4965 | 4965 | 4950 | 3031 |
| 435 | 20250314 | 140200 | 5212089900 | 4965 | 4975 | 4975 | 4940 | 17472 |
| 436 | 20250314 | 140100 | 5125512590 | 4970 | 4990 | 4990 | 4955 | 14501 |
| 437 | 20250314 | 140000 | 5053422310 | 4985 | 5000 | 5000 | 4975 | 13770 |
| 438 | 20250314 | 135900 | 4984729410 | 5000 | 5000 | 5010 | 5000 | 4895 |
| 439 | 20250314 | 135800 | 4960249060 | 5000 | 4995 | 5010 | 4995 | 4730 |
| 440 | 20250314 | 135700 | 4936603185 | 4990 | 4980 | 4990 | 4975 | 10633 |
| 441 | 20250314 | 135600 | 4883656415 | 4975 | 5020 | 5040 | 4970 | 42136 |
| 442 | 20250314 | 135500 | 4673204575 | 5020 | 5040 | 5050 | 5000 | 18027 |
| 443 | 20250314 | 135400 | 4582788945 | 5050 | 5020 | 5070 | 5010 | 20339 |
| 444 | 20250314 | 135300 | 4480183215 | 5020 | 5040 | 5040 | 5000 | 24896 |
| 445 | 20250314 | 135200 | 4355420265 | 5030 | 5065 | 5065 | 5020 | 30555 |
| 446 | 20250314 | 135100 | 4201658090 | 5060 | 5110 | 5120 | 5060 | 18872 |
| 447 | 20250314 | 135000 | 4105811475 | 5110 | 5140 | 5140 | 5110 | 15859 |
| 448 | 20250314 | 134900 | 4024551985 | 5140 | 5140 | 5150 | 5110 | 44373 |
| 449 | 20250314 | 134800 | 3797073335 | 5140 | 5070 | 5170 | 5070 | 55810 |
| 450 | 20250314 | 134700 | 3510466285 | 5070 | 5090 | 5140 | 5060 | 57905 |
| 451 | 20250314 | 134600 | 3215147070 | 5090 | 5130 | 5200 | 5090 | 128257 |
| 452 | 20250314 | 134500 | 2554763705 | 5140 | 5130 | 5230 | 5090 | 220310 |
| 453 | 20250314 | 134400 | 1420213865 | 5130 | 5010 | 5140 | 4985 | 64247 |
| 454 | 20250314 | 134300 | 1094602865 | 5020 | 4955 | 5120 | 4955 | 57944 |
| 455 | 20250314 | 134200 | 803146190 | 4945 | 4945 | 4945 | 4945 | 20 |
| 456 | 20250314 | 134100 | 803047290 | 4945 | 4955 | 4955 | 4945 | 893 |
| 457 | 20250314 | 134000 | 798627465 | 4955 | 4955 | 4955 | 4955 | 146 |
| 458 | 20250314 | 133900 | 797904035 | 4955 | 4955 | 4955 | 4955 | 102 |
| 459 | 20250314 | 133800 | 797398625 | 4960 | 4960 | 4960 | 4955 | 8 |
| 460 | 20250314 | 133700 | 797358960 | 4960 | 4960 | 4960 | 4960 | 687 |
| 461 | 20250314 | 133600 | 793951440 | 4965 | 4965 | 4970 | 4965 | 234 |
| 462 | 20250314 | 133500 | 792788725 | 4965 | 4970 | 4970 | 4965 | 357 |
| 463 | 20250314 | 133400 | 791016190 | 4970 | 4970 | 4970 | 4970 | 149 |
| 464 | 20250314 | 133300 | 790275660 | 4965 | 4965 | 4965 | 4965 | 150 |
| 465 | 20250314 | 133200 | 789530910 | 4965 | 4970 | 4970 | 4965 | 172 |
| 466 | 20250314 | 133100 | 788676075 | 4970 | 4965 | 4970 | 4965 | 1383 |
| 467 | 20250314 | 133000 | 781804295 | 4965 | 4965 | 4965 | 4965 | 5 |
| 468 | 20250314 | 132900 | 781779470 | 4965 | 4965 | 4965 | 4965 | 12 |
| 469 | 20250314 | 132800 | 781719890 | 4965 | 4970 | 4970 | 4965 | 21 |
| 470 | 20250314 | 132700 | 781615620 | 4965 | 4965 | 4965 | 4965 | 441 |
| 471 | 20250314 | 132600 | 779426055 | 4965 | 4965 | 4965 | 4965 | 304 |
| 472 | 20250314 | 132500 | 777916695 | 4965 | 4965 | 4965 | 4965 | 1018 |
| 473 | 20250314 | 132400 | 772862325 | 4965 | 4965 | 4965 | 4965 | 2 |
| 474 | 20250314 | 132300 | 772852395 | 4960 | 4955 | 4960 | 4955 | 717 |
| 475 | 20250314 | 132200 | 769296175 | 4965 | 4965 | 4965 | 4965 | 0 |
| 476 | 20250314 | 132100 | 769296175 | 4965 | 4965 | 4965 | 4965 | 1 |
| 477 | 20250314 | 132000 | 769291210 | 4950 | 4950 | 4950 | 4950 | 0 |
| 478 | 20250314 | 131900 | 769291210 | 4950 | 4955 | 4955 | 4950 | 325 |
| 479 | 20250314 | 131800 | 767681765 | 4965 | 4960 | 4965 | 4960 | 1051 |
| 480 | 20250314 | 131700 | 762463800 | 4960 | 4960 | 4960 | 4960 | 1 |
| 481 | 20250314 | 131600 | 762458840 | 4960 | 4960 | 4960 | 4960 | 0 |
| 482 | 20250314 | 131500 | 762458840 | 4960 | 4965 | 4965 | 4960 | 167 |
| 483 | 20250314 | 131400 | 761630510 | 4965 | 4965 | 4965 | 4965 | 16 |
| 484 | 20250314 | 131300 | 761551070 | 4965 | 4955 | 4965 | 4955 | 143 |
| 485 | 20250314 | 131200 | 760842495 | 4955 | 4955 | 4955 | 4955 | 0 |
| 486 | 20250314 | 131100 | 760842495 | 4955 | 4955 | 4955 | 4955 | 0 |
| 487 | 20250314 | 131000 | 760842495 | 4955 | 4950 | 4965 | 4950 | 164 |
| 488 | 20250314 | 130900 | 760030440 | 4950 | 4965 | 4965 | 4950 | 1426 |
| 489 | 20250314 | 130800 | 752965370 | 4965 | 4950 | 4965 | 4950 | 471 |
| 490 | 20250314 | 130700 | 750633890 | 4950 | 4950 | 4950 | 4950 | 0 |
| 491 | 20250314 | 130600 | 750633890 | 4950 | 4955 | 4955 | 4950 | 1049 |
| 492 | 20250314 | 130500 | 745438360 | 4955 | 4960 | 4960 | 4955 | 37 |
| 493 | 20250314 | 130400 | 745254895 | 4960 | 4960 | 4960 | 4960 | 0 |
| 494 | 20250314 | 130300 | 745254895 | 4960 | 4960 | 4960 | 4960 | 15 |
| 495 | 20250314 | 130200 | 745180495 | 4960 | 4960 | 4960 | 4960 | 0 |
| 496 | 20250314 | 130100 | 745180495 | 4960 | 4960 | 4960 | 4960 | 992 |
| 497 | 20250314 | 130000 | 740260175 | 4970 | 4965 | 4970 | 4965 | 2 |
| 498 | 20250314 | 125900 | 740250240 | 4965 | 4965 | 4970 | 4965 | 859 |
| 499 | 20250314 | 125800 | 735985265 | 4965 | 4965 | 4965 | 4965 | 0 |
| 500 | 20250314 | 125700 | 735985265 | 4965 | 4965 | 4965 | 4965 | 0 |
| 501 | 20250314 | 125600 | 735985265 | 4965 | 4965 | 4965 | 4965 | 0 |
| 502 | 20250314 | 125500 | 735985265 | 4965 | 4965 | 4965 | 4965 | 0 |
| 503 | 20250314 | 125400 | 735985265 | 4965 | 4965 | 4965 | 4965 | 0 |
| 504 | 20250314 | 125300 | 735985265 | 4965 | 4965 | 4965 | 4965 | 20 |
| 505 | 20250314 | 125200 | 735885965 | 4965 | 4965 | 4965 | 4965 | 855 |
| 506 | 20250314 | 125100 | 731640890 | 4965 | 4965 | 4965 | 4965 | 2 |
| 507 | 20250314 | 125000 | 731630960 | 4970 | 4970 | 4970 | 4970 | 220 |
| 508 | 20250314 | 124900 | 730537560 | 4965 | 4970 | 4970 | 4965 | 210 |
| 509 | 20250314 | 124800 | 729494860 | 4970 | 4970 | 4970 | 4970 | 17 |
| 510 | 20250314 | 124700 | 729410370 | 4965 | 4970 | 4970 | 4965 | 406 |
| 511 | 20250314 | 124600 | 727393735 | 4975 | 4975 | 4975 | 4975 | 0 |
| 512 | 20250314 | 124500 | 727393735 | 4975 | 4980 | 4980 | 4975 | 950 |
| 513 | 20250314 | 124400 | 722664235 | 4975 | 4975 | 4975 | 4975 | 1 |
| 514 | 20250314 | 124300 | 722659260 | 4975 | 4975 | 4975 | 4975 | 250 |
| 515 | 20250314 | 124200 | 721415510 | 4970 | 4970 | 4970 | 4970 | 4 |
| 516 | 20250314 | 124100 | 721395630 | 4970 | 4970 | 4970 | 4970 | 0 |
| 517 | 20250314 | 124000 | 721395630 | 4970 | 4975 | 4975 | 4970 | 101 |
| 518 | 20250314 | 123900 | 720893160 | 4970 | 4975 | 4975 | 4970 | 714 |
| 519 | 20250314 | 123800 | 717341610 | 4970 | 4965 | 4970 | 4965 | 127 |
| 520 | 20250314 | 123700 | 716710670 | 4970 | 4970 | 4970 | 4970 | 10 |
| 521 | 20250314 | 123600 | 716660970 | 4970 | 4970 | 4970 | 4970 | 703 |
| 522 | 20250314 | 123500 | 713167060 | 4970 | 4970 | 4970 | 4970 | 384 |
| 523 | 20250314 | 123400 | 711258580 | 4975 | 4975 | 4975 | 4975 | 0 |
| 524 | 20250314 | 123300 | 711258580 | 4975 | 4975 | 4975 | 4975 | 10 |
| 525 | 20250314 | 123200 | 711208830 | 4975 | 4975 | 4975 | 4975 | 0 |
| 526 | 20250314 | 123100 | 711208830 | 4975 | 4975 | 4975 | 4975 | 5 |
| 527 | 20250314 | 123000 | 711183955 | 4975 | 4975 | 4975 | 4975 | 135 |
| 528 | 20250314 | 122900 | 710512330 | 4975 | 4970 | 4980 | 4970 | 405 |
| 529 | 20250314 | 122800 | 708498130 | 4970 | 4970 | 4970 | 4970 | 100 |
| 530 | 20250314 | 122700 | 708001130 | 4970 | 4970 | 4970 | 4970 | 0 |
| 531 | 20250314 | 122600 | 708001130 | 4970 | 4970 | 4975 | 4970 | 425 |
| 532 | 20250314 | 122500 | 705887830 | 4970 | 4970 | 4970 | 4970 | 0 |
| 533 | 20250314 | 122400 | 705887830 | 4970 | 4970 | 4970 | 4970 | 0 |
| 534 | 20250314 | 122300 | 705887830 | 4970 | 4970 | 4970 | 4970 | 703 |
| 535 | 20250314 | 122200 | 702393920 | 4965 | 4975 | 4975 | 4965 | 837 |
| 536 | 20250314 | 122100 | 698237630 | 4980 | 4980 | 4980 | 4980 | 0 |
| 537 | 20250314 | 122000 | 698237630 | 4980 | 4980 | 4980 | 4980 | 1 |
| 538 | 20250314 | 121900 | 698232650 | 4980 | 4970 | 4980 | 4965 | 1217 |
| 539 | 20250314 | 121800 | 692183716 | 4970 | 4970 | 4970 | 4970 | 409 |
| 540 | 20250314 | 121700 | 690150986 | 4980 | 4975 | 4980 | 4975 | 160 |
| 541 | 20250314 | 121600 | 689354286 | 4980 | 4980 | 4980 | 4980 | 0 |
| 542 | 20250314 | 121500 | 689354286 | 4980 | 4975 | 4980 | 4970 | 533 |
| 543 | 20250314 | 121400 | 686702696 | 4975 | 4975 | 4975 | 4975 | 198 |
| 544 | 20250314 | 121300 | 685717646 | 4985 | 4985 | 4985 | 4985 | 7 |
| 545 | 20250314 | 121200 | 685682751 | 4975 | 4975 | 4975 | 4975 | 100 |
| 546 | 20250314 | 121100 | 685185251 | 4985 | 4985 | 4985 | 4985 | 134 |
| 547 | 20250314 | 121000 | 684517261 | 4985 | 4980 | 4985 | 4980 | 320 |
| 548 | 20250314 | 120900 | 682923156 | 4975 | 4980 | 4980 | 4975 | 328 |
| 549 | 20250314 | 120800 | 681289726 | 4980 | 4980 | 4980 | 4980 | 101 |
| 550 | 20250314 | 120700 | 680786746 | 4980 | 4980 | 4980 | 4980 | 1427 |
| 551 | 20250314 | 120600 | 673680286 | 4980 | 4985 | 4985 | 4980 | 73 |
| 552 | 20250314 | 120500 | 673316496 | 4985 | 4990 | 4990 | 4985 | 1394 |
| 553 | 20250314 | 120400 | 666366806 | 4990 | 4990 | 4990 | 4990 | 1338 |
| 554 | 20250314 | 120300 | 659690186 | 4990 | 4960 | 4990 | 4960 | 13466 |
| 555 | 20250314 | 120200 | 592641686 | 4950 | 4950 | 4950 | 4950 | 204 |
| 556 | 20250314 | 120100 | 591631886 | 4950 | 4950 | 4950 | 4950 | 26 |
| 557 | 20250314 | 120000 | 591503186 | 4965 | 4955 | 4965 | 4950 | 2201 |
| 558 | 20250314 | 115900 | 580596216 | 4960 | 4960 | 4960 | 4960 | 204 |
| 559 | 20250314 | 115800 | 579584376 | 4970 | 4970 | 4970 | 4965 | 685 |
| 560 | 20250314 | 115700 | 576181471 | 4965 | 4965 | 4965 | 4965 | 0 |
| 561 | 20250314 | 115600 | 576181471 | 4965 | 4965 | 4970 | 4965 | 422 |
| 562 | 20250314 | 115500 | 574084566 | 4970 | 4970 | 4970 | 4970 | 0 |
| 563 | 20250314 | 115400 | 574084566 | 4970 | 4965 | 4970 | 4965 | 1489 |
| 564 | 20250314 | 115300 | 566689236 | 4960 | 4970 | 4970 | 4960 | 561 |
| 565 | 20250314 | 115200 | 563906566 | 4960 | 4960 | 4965 | 4960 | 1199 |
| 566 | 20250314 | 115100 | 557959376 | 4960 | 4960 | 4960 | 4960 | 10 |
| 567 | 20250314 | 115000 | 557909776 | 4970 | 4965 | 4970 | 4960 | 576 |
| 568 | 20250314 | 114900 | 555047231 | 4965 | 4970 | 4970 | 4965 | 140 |
| 569 | 20250314 | 114800 | 554352091 | 4970 | 4965 | 4970 | 4965 | 229 |
| 570 | 20250314 | 114700 | 553214461 | 4965 | 4965 | 4965 | 4965 | 393 |
| 571 | 20250314 | 114600 | 551263216 | 4965 | 4965 | 4965 | 4965 | 50 |
| 572 | 20250314 | 114500 | 551014966 | 4965 | 4965 | 4965 | 4965 | 170 |
| 573 | 20250314 | 114400 | 550170916 | 4965 | 4965 | 4965 | 4965 | 82 |
| 574 | 20250314 | 114300 | 549763786 | 4965 | 4980 | 4980 | 4965 | 1042 |
| 575 | 20250314 | 114200 | 544580831 | 4980 | 4975 | 4980 | 4975 | 681 |
| 576 | 20250314 | 114100 | 541189471 | 4975 | 4980 | 4980 | 4975 | 534 |
| 577 | 20250314 | 114000 | 538531771 | 4980 | 4975 | 4990 | 4975 | 8863 |
| 578 | 20250314 | 113900 | 494364006 | 4960 | 4960 | 4975 | 4960 | 2438 |
| 579 | 20250314 | 113800 | 482251506 | 4960 | 4950 | 4960 | 4950 | 1260 |
| 580 | 20250314 | 113700 | 476005906 | 4950 | 4960 | 4965 | 4950 | 34 |
| 581 | 20250314 | 113600 | 475837306 | 4960 | 4940 | 4960 | 4940 | 4024 |
| 582 | 20250314 | 113500 | 455895556 | 4940 | 4935 | 4940 | 4935 | 51 |
| 583 | 20250314 | 113400 | 455643866 | 4935 | 4935 | 4935 | 4935 | 0 |
| 584 | 20250314 | 113300 | 455643866 | 4935 | 4935 | 4935 | 4935 | 13 |
| 585 | 20250314 | 113200 | 455579711 | 4940 | 4945 | 4945 | 4935 | 605 |
| 586 | 20250314 | 113100 | 452589696 | 4955 | 4960 | 4960 | 4950 | 76 |
| 587 | 20250314 | 113000 | 452213476 | 4950 | 4950 | 4950 | 4950 | 0 |
| 588 | 20250314 | 112900 | 452213476 | 4950 | 4950 | 4960 | 4950 | 192 |
| 589 | 20250314 | 112800 | 451262566 | 4950 | 4955 | 4955 | 4950 | 206 |
| 590 | 20250314 | 112700 | 450242641 | 4960 | 4950 | 4960 | 4950 | 696 |
| 591 | 20250314 | 112600 | 446796166 | 4950 | 4930 | 4950 | 4930 | 3149 |
| 592 | 20250314 | 112500 | 431230136 | 4925 | 4935 | 4935 | 4925 | 418 |
| 593 | 20250314 | 112400 | 429167606 | 4935 | 4935 | 4935 | 4935 | 107 |
| 594 | 20250314 | 112300 | 428639561 | 4935 | 4935 | 4935 | 4935 | 196 |
| 595 | 20250314 | 112200 | 427672301 | 4935 | 4935 | 4935 | 4935 | 306 |
| 596 | 20250314 | 112100 | 426162191 | 4935 | 4930 | 4935 | 4930 | 1031 |
| 597 | 20250314 | 112000 | 421074406 | 4920 | 4930 | 4935 | 4920 | 256 |
| 598 | 20250314 | 111900 | 419813616 | 4930 | 4925 | 4930 | 4925 | 440 |
| 599 | 20250314 | 111800 | 417644431 | 4920 | 4930 | 4930 | 4920 | 510 |
| 600 | 20250314 | 111700 | 415133781 | 4935 | 4925 | 4935 | 4925 | 1001 |
| 601 | 20250314 | 111600 | 410203356 | 4915 | 4915 | 4940 | 4915 | 5295 |
| 602 | 20250314 | 111500 | 384140391 | 4915 | 4915 | 4915 | 4915 | 957 |
| 603 | 20250314 | 111400 | 379436736 | 4920 | 4915 | 4920 | 4915 | 1635 |
| 604 | 20250314 | 111300 | 371400486 | 4910 | 4910 | 4910 | 4910 | 0 |
| 605 | 20250314 | 111200 | 371400486 | 4910 | 4910 | 4910 | 4900 | 850 |
| 606 | 20250314 | 111100 | 367231651 | 4905 | 4900 | 4905 | 4900 | 261 |
| 607 | 20250314 | 111000 | 365952446 | 4905 | 4905 | 4905 | 4905 | 0 |
| 608 | 20250314 | 110900 | 365952446 | 4905 | 4905 | 4905 | 4905 | 499 |
| 609 | 20250314 | 110800 | 363504851 | 4905 | 4905 | 4905 | 4905 | 100 |
| 610 | 20250314 | 110700 | 363014351 | 4905 | 4905 | 4905 | 4905 | 0 |
| 611 | 20250314 | 110600 | 363014351 | 4905 | 4905 | 4905 | 4905 | 0 |
| 612 | 20250314 | 110500 | 363014351 | 4905 | 4910 | 4910 | 4905 | 443 |
| 613 | 20250314 | 110400 | 360839566 | 4915 | 4915 | 4915 | 4915 | 15 |
| 614 | 20250314 | 110300 | 360765841 | 4915 | 4915 | 4915 | 4910 | 236 |
| 615 | 20250314 | 110200 | 359606546 | 4915 | 4915 | 4915 | 4915 | 275 |
| 616 | 20250314 | 110100 | 358254921 | 4915 | 4915 | 4915 | 4915 | 555 |
| 617 | 20250314 | 110000 | 355527096 | 4915 | 4910 | 4915 | 4910 | 52 |
| 618 | 20250314 | 105900 | 355271526 | 4912 | 4915 | 4920 | 4912 | 1515 |
| 619 | 20250314 | 105800 | 347824665 | 4915 | 4905 | 4915 | 4905 | 3188 |
| 620 | 20250314 | 105700 | 332172705 | 4910 | 4910 | 4910 | 4910 | 0 |
| 621 | 20250314 | 105600 | 332172705 | 4910 | 4910 | 4910 | 4910 | 730 |
| 622 | 20250314 | 105500 | 328588405 | 4905 | 4890 | 4905 | 4890 | 5122 |
| 623 | 20250314 | 105400 | 303493330 | 4890 | 4880 | 4890 | 4875 | 138 |
| 624 | 20250314 | 105300 | 302819405 | 4875 | 4880 | 4880 | 4875 | 672 |
| 625 | 20250314 | 105200 | 299543045 | 4875 | 4875 | 4875 | 4875 | 44 |
| 626 | 20250314 | 105100 | 299328545 | 4880 | 4875 | 4880 | 4855 | 2278 |
| 627 | 20250314 | 105000 | 288258925 | 4895 | 4895 | 4895 | 4895 | 194 |
| 628 | 20250314 | 104900 | 287309295 | 4895 | 4895 | 4895 | 4895 | 400 |
| 629 | 20250314 | 104800 | 285351295 | 4900 | 4900 | 4900 | 4900 | 0 |
| 630 | 20250314 | 104700 | 285351295 | 4900 | 4900 | 4900 | 4900 | 0 |
| 631 | 20250314 | 104600 | 285351295 | 4900 | 4900 | 4900 | 4900 | 0 |
| 632 | 20250314 | 104500 | 285351295 | 4900 | 4900 | 4900 | 4900 | 100 |
| 633 | 20250314 | 104400 | 284861295 | 4900 | 4900 | 4900 | 4900 | 0 |
| 634 | 20250314 | 104300 | 284861295 | 4900 | 4880 | 4900 | 4880 | 1530 |
| 635 | 20250314 | 104200 | 277375565 | 4880 | 4880 | 4880 | 4880 | 8 |
| 636 | 20250314 | 104100 | 277336525 | 4880 | 4880 | 4880 | 4880 | 400 |
| 637 | 20250314 | 104000 | 275384525 | 4875 | 4875 | 4875 | 4875 | 0 |
| 638 | 20250314 | 103900 | 275384525 | 4875 | 4875 | 4875 | 4875 | 1 |
| 639 | 20250314 | 103800 | 275379650 | 4870 | 4890 | 4890 | 4870 | 750 |
| 640 | 20250314 | 103700 | 271714550 | 4870 | 4870 | 4870 | 4870 | 342 |
| 641 | 20250314 | 103600 | 270049010 | 4880 | 4885 | 4885 | 4880 | 142 |
| 642 | 20250314 | 103500 | 269355445 | 4885 | 4870 | 4885 | 4870 | 1711 |
| 643 | 20250314 | 103400 | 261006725 | 4870 | 4872 | 4872 | 4865 | 126 |
| 644 | 20250314 | 103300 | 260393066 | 4875 | 4875 | 4875 | 4875 | 0 |
| 645 | 20250314 | 103200 | 260393066 | 4875 | 4870 | 4875 | 4870 | 213 |
| 646 | 20250314 | 103100 | 259355575 | 4870 | 4870 | 4870 | 4870 | 0 |
| 647 | 20250314 | 103000 | 259355575 | 4870 | 4865 | 4870 | 4860 | 22 |
| 648 | 20250314 | 102900 | 259248530 | 4870 | 4870 | 4870 | 4870 | 41 |
| 649 | 20250314 | 102800 | 259048860 | 4860 | 4860 | 4860 | 4860 | 301 |
| 650 | 20250314 | 102700 | 257586000 | 4865 | 4865 | 4865 | 4865 | 10 |
| 651 | 20250314 | 102600 | 257537350 | 4865 | 4865 | 4865 | 4865 | 110 |
| 652 | 20250314 | 102500 | 257002200 | 4870 | 4870 | 4870 | 4870 | 0 |
| 653 | 20250314 | 102400 | 257002200 | 4870 | 4870 | 4870 | 4865 | 84 |
| 654 | 20250314 | 102300 | 256593530 | 4865 | 4865 | 4865 | 4865 | 10 |
| 655 | 20250314 | 102200 | 256544880 | 4865 | 4865 | 4865 | 4865 | 13 |
| 656 | 20250314 | 102100 | 256481635 | 4865 | 4865 | 4865 | 4865 | 200 |
| 657 | 20250314 | 102000 | 255508635 | 4860 | 4860 | 4860 | 4860 | 5 |
| 658 | 20250314 | 101900 | 255484335 | 4865 | 4865 | 4865 | 4860 | 1980 |
| 659 | 20250314 | 101800 | 245854125 | 4865 | 4865 | 4865 | 4865 | 1788 |
| 660 | 20250314 | 101700 | 237155505 | 4875 | 4870 | 4875 | 4865 | 251 |
| 661 | 20250314 | 101600 | 235933470 | 4875 | 4870 | 4875 | 4870 | 1821 |
| 662 | 20250314 | 101500 | 227065095 | 4875 | 4875 | 4875 | 4875 | 1 |
| 663 | 20250314 | 101400 | 227060220 | 4875 | 4880 | 4880 | 4875 | 2065 |
| 664 | 20250314 | 101300 | 216990180 | 4895 | 4890 | 4895 | 4890 | 13 |
| 665 | 20250314 | 101200 | 216926605 | 4880 | 4880 | 4880 | 4880 | 19 |
| 666 | 20250314 | 101100 | 216833885 | 4880 | 4880 | 4880 | 4880 | 1 |
| 667 | 20250314 | 101000 | 216829005 | 4885 | 4885 | 4885 | 4885 | 6 |
| 668 | 20250314 | 100900 | 216799695 | 4895 | 4895 | 4895 | 4895 | 1 |
| 669 | 20250314 | 100800 | 216794800 | 4895 | 4895 | 4895 | 4895 | 0 |
| 670 | 20250314 | 100700 | 216794800 | 4895 | 4895 | 4895 | 4895 | 23 |
| 671 | 20250314 | 100600 | 216682215 | 4895 | 4895 | 4895 | 4895 | 10 |
| 672 | 20250314 | 100500 | 216633265 | 4895 | 4895 | 4895 | 4895 | 121 |
| 673 | 20250314 | 100400 | 216040970 | 4895 | 4895 | 4895 | 4895 | 10 |
| 674 | 20250314 | 100300 | 215992020 | 4895 | 4890 | 4895 | 4875 | 2002 |
| 675 | 20250314 | 100200 | 206223565 | 4890 | 4890 | 4890 | 4885 | 100 |
| 676 | 20250314 | 100100 | 205734595 | 4890 | 4890 | 4890 | 4890 | 6 |
| 677 | 20250314 | 100000 | 205705255 | 4880 | 4880 | 4880 | 4880 | 0 |
| 678 | 20250314 | 095900 | 205705255 | 4880 | 4880 | 4880 | 4880 | 0 |
| 679 | 20250314 | 095800 | 205705255 | 4880 | 4880 | 4880 | 4880 | 0 |
| 680 | 20250314 | 095700 | 205705255 | 4880 | 4880 | 4880 | 4880 | 100 |
| 681 | 20250314 | 095600 | 205217255 | 4880 | 4880 | 4880 | 4880 | 0 |
| 682 | 20250314 | 095500 | 205217255 | 4880 | 4880 | 4880 | 4880 | 0 |
| 683 | 20250314 | 095400 | 205217255 | 4880 | 4885 | 4885 | 4880 | 4209 |
| 684 | 20250314 | 095300 | 184656535 | 4900 | 4905 | 4905 | 4900 | 81 |
| 685 | 20250314 | 095200 | 184259630 | 4890 | 4910 | 4910 | 4890 | 447 |
| 686 | 20250314 | 095100 | 182070610 | 4905 | 4905 | 4905 | 4905 | 1 |
| 687 | 20250314 | 095000 | 182065705 | 4905 | 4905 | 4905 | 4900 | 695 |
| 688 | 20250314 | 094900 | 178656780 | 4915 | 4915 | 4917 | 4910 | 2223 |
| 689 | 20250314 | 094800 | 167731925 | 4910 | 4910 | 4910 | 4910 | 503 |
| 690 | 20250314 | 094700 | 165262195 | 4910 | 4900 | 4910 | 4900 | 432 |
| 691 | 20250314 | 094600 | 163143435 | 4900 | 4905 | 4905 | 4900 | 253 |
| 692 | 20250314 | 094500 | 161902475 | 4905 | 4905 | 4905 | 4905 | 15 |
| 693 | 20250314 | 094400 | 161828900 | 4900 | 4900 | 4900 | 4900 | 21 |
| 694 | 20250314 | 094300 | 161726000 | 4900 | 4900 | 4900 | 4900 | 283 |
| 695 | 20250314 | 094200 | 160339300 | 4900 | 4885 | 4900 | 4885 | 1060 |
| 696 | 20250314 | 094100 | 155160450 | 4885 | 4895 | 4900 | 4885 | 218 |
| 697 | 20250314 | 094000 | 154094280 | 4895 | 4895 | 4895 | 4895 | 38 |
| 698 | 20250314 | 093900 | 153908270 | 4890 | 4895 | 4895 | 4890 | 9 |
| 699 | 20250314 | 093800 | 153864225 | 4890 | 4895 | 4895 | 4890 | 2 |
| 700 | 20250314 | 093700 | 153854440 | 4895 | 4905 | 4905 | 4895 | 333 |
| 701 | 20250314 | 093600 | 152222190 | 4905 | 4905 | 4905 | 4905 | 2 |
| 702 | 20250314 | 093500 | 152212380 | 4895 | 4895 | 4900 | 4895 | 1778 |
| 703 | 20250314 | 093400 | 143500215 | 4895 | 4895 | 4895 | 4895 | 391 |
| 704 | 20250314 | 093300 | 141586270 | 4875 | 4895 | 4900 | 4875 | 337 |
| 705 | 20250314 | 093200 | 139941395 | 4900 | 4900 | 4900 | 4900 | 1 |
| 706 | 20250314 | 093100 | 139936495 | 4900 | 4895 | 4905 | 4895 | 866 |
| 707 | 20250314 | 093000 | 135695770 | 4890 | 4890 | 4890 | 4890 | 483 |
| 708 | 20250314 | 092900 | 133333900 | 4895 | 4895 | 4895 | 4890 | 642 |
| 709 | 20250314 | 092800 | 130191810 | 4895 | 4890 | 4900 | 4890 | 22 |
| 710 | 20250314 | 092700 | 130084170 | 4890 | 4900 | 4900 | 4890 | 163 |
| 711 | 20250314 | 092600 | 129285500 | 4900 | 4895 | 4900 | 4895 | 1607 |
| 712 | 20250314 | 092500 | 121419170 | 4895 | 4895 | 4895 | 4895 | 156 |
| 713 | 20250314 | 092400 | 120655550 | 4895 | 4890 | 4895 | 4890 | 480 |
| 714 | 20250314 | 092300 | 118307850 | 4895 | 4885 | 4895 | 4885 | 882 |
| 715 | 20250314 | 092200 | 113991385 | 4890 | 4890 | 4890 | 4890 | 30 |
| 716 | 20250314 | 092100 | 113844685 | 4890 | 4890 | 4890 | 4890 | 188 |
| 717 | 20250314 | 092000 | 112925365 | 4890 | 4890 | 4890 | 4890 | 236 |
| 718 | 20250314 | 091900 | 111771325 | 4890 | 4885 | 4890 | 4885 | 1792 |
| 719 | 20250314 | 091800 | 103008695 | 4885 | 4885 | 4885 | 4880 | 2985 |
| 720 | 20250314 | 091700 | 88439470 | 4885 | 4875 | 4885 | 4875 | 702 |
| 721 | 20250314 | 091600 | 85013715 | 4880 | 4880 | 4880 | 4880 | 301 |
| 722 | 20250314 | 091500 | 83544835 | 4880 | 4885 | 4885 | 4880 | 4725 |
| 723 | 20250314 | 091400 | 60484720 | 4890 | 4880 | 4890 | 4880 | 1254 |
| 724 | 20250314 | 091300 | 54357470 | 4880 | 4880 | 4880 | 4880 | 1 |
| 725 | 20250314 | 091200 | 54352590 | 4880 | 4880 | 4880 | 4880 | 300 |
| 726 | 20250314 | 091100 | 52888590 | 4880 | 4875 | 4880 | 4875 | 2072 |
| 727 | 20250314 | 091000 | 42787230 | 4875 | 4885 | 4885 | 4870 | 2589 |
| 728 | 20250314 | 090900 | 30160665 | 4885 | 4895 | 4895 | 4880 | 327 |
| 729 | 20250314 | 090800 | 28562785 | 4890 | 4900 | 4900 | 4885 | 706 |
| 730 | 20250314 | 090700 | 25108660 | 4895 | 4890 | 4895 | 4885 | 1258 |
| 731 | 20250314 | 090600 | 18954130 | 4890 | 4865 | 4890 | 4865 | 734 |
| 732 | 20250314 | 090500 | 15368705 | 4865 | 4865 | 4865 | 4865 | 154 |
| 733 | 20250314 | 090400 | 14619495 | 4860 | 4880 | 4880 | 4860 | 500 |
| 734 | 20250314 | 090300 | 12182960 | 4880 | 4860 | 4885 | 4860 | 858 |
| 735 | 20250314 | 090200 | 8000915 | 4815 | 4820 | 4865 | 4815 | 98 |
| 736 | 20250314 | 090100 | 7525595 | 4810 | 4820 | 4825 | 4810 | 235 |
| 737 | 20250314 | 090000 | 6392205 | 4815 | 4800 | 4815 | 4800 | 1152 |