36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 211000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 9440 |
| 3 | 20241021 | 210900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20241021 | 210800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20241021 | 210700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20241021 | 210600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20241021 | 210500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20241021 | 210400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20241021 | 210300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20241021 | 210200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20241021 | 210100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20241021 | 210000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20241021 | 205900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20241021 | 205800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20241021 | 205700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20241021 | 205600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20241021 | 205500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20241021 | 205400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20241021 | 205300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20241021 | 205200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20241021 | 205100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20241021 | 205000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20241021 | 204900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20241021 | 204800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20241021 | 204700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20241021 | 204600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20241021 | 204500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20241021 | 204400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20241021 | 204300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20241021 | 204200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20241021 | 204100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20241021 | 204000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 9440 |
| 33 | 20241021 | 203900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20241021 | 203800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20241021 | 203700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20241021 | 203600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20241021 | 203500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20241021 | 203400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20241021 | 203300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20241021 | 203200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20241021 | 203100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20241021 | 203000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20241021 | 202900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20241021 | 202800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20241021 | 202700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20241021 | 202600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20241021 | 202500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20241021 | 202400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20241021 | 202300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20241021 | 202200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20241021 | 202100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20241021 | 202000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20241021 | 201900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20241021 | 201800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20241021 | 201700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20241021 | 201600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20241021 | 201500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20241021 | 201400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20241021 | 201300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20241021 | 201200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20241021 | 201100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20241021 | 201000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 9440 |
| 63 | 20241021 | 200900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20241021 | 200800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20241021 | 200700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20241021 | 200600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20241021 | 200500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20241021 | 200400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20241021 | 200300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20241021 | 200200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20241021 | 200100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20241021 | 200000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20241021 | 195900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20241021 | 195800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20241021 | 195700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20241021 | 195600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20241021 | 195500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20241021 | 195400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20241021 | 195300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20241021 | 195200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20241021 | 195100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20241021 | 195000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20241021 | 194900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20241021 | 194800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20241021 | 194700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20241021 | 194600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20241021 | 194500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20241021 | 194400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20241021 | 194300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20241021 | 194200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20241021 | 194100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20241021 | 194000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 9440 |
| 93 | 20241021 | 193900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20241021 | 193800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20241021 | 193700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20241021 | 193600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20241021 | 193500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20241021 | 193400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20241021 | 193300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20241021 | 193200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20241021 | 193100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20241021 | 193000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20241021 | 192900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20241021 | 192800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20241021 | 192700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20241021 | 192600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20241021 | 192500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20241021 | 192400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20241021 | 192300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20241021 | 192200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20241021 | 192100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20241021 | 192000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20241021 | 191900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20241021 | 191800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20241021 | 191700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20241021 | 191600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20241021 | 191500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20241021 | 191400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20241021 | 191300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20241021 | 191200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20241021 | 191100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20241021 | 191000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 9440 |
| 123 | 20241021 | 190900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20241021 | 190800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20241021 | 190700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20241021 | 190600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20241021 | 190500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20241021 | 190400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20241021 | 190300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20241021 | 190200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20241021 | 190100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20241021 | 190000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20241021 | 185900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20241021 | 185800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20241021 | 185700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20241021 | 185600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20241021 | 185500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20241021 | 185400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20241021 | 185300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20241021 | 185200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20241021 | 185100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20241021 | 185000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20241021 | 184900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20241021 | 184800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20241021 | 184700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20241021 | 184600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20241021 | 184500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20241021 | 184400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20241021 | 184300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20241021 | 184200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20241021 | 184100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20241021 | 184000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 9440 |
| 153 | 20241021 | 183900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20241021 | 183800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20241021 | 183700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20241021 | 183600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20241021 | 183500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20241021 | 183400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20241021 | 183300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20241021 | 183200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20241021 | 183100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20241021 | 183000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20241021 | 182900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20241021 | 182800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20241021 | 182700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20241021 | 182600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20241021 | 182500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20241021 | 182400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20241021 | 182300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20241021 | 182200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20241021 | 182100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20241021 | 182000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20241021 | 181900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20241021 | 181800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20241021 | 181700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20241021 | 181600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20241021 | 181500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20241021 | 181400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20241021 | 181300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20241021 | 181200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20241021 | 181100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20241021 | 181000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 9440 |
| 183 | 20241021 | 180900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20241021 | 180800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20241021 | 180700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20241021 | 180600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20241021 | 180500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20241021 | 180400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20241021 | 180300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20241021 | 180200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20241021 | 180100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20241021 | 180000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20241021 | 175900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20241021 | 175800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20241021 | 175700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20241021 | 175600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20241021 | 175500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20241021 | 175400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20241021 | 175300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20241021 | 175200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20241021 | 175100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20241021 | 175000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20241021 | 174900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20241021 | 174800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20241021 | 174700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20241021 | 174600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20241021 | 174500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20241021 | 174400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20241021 | 174300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20241021 | 174200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20241021 | 174100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20241021 | 174000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 9440 |
| 213 | 20241021 | 173900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20241021 | 173800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20241021 | 173700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20241021 | 173600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20241021 | 173500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20241021 | 173400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20241021 | 173300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20241021 | 173200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20241021 | 173100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20241021 | 173000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20241021 | 172900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20241021 | 172800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20241021 | 172700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20241021 | 172600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20241021 | 172500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20241021 | 172400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20241021 | 172300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20241021 | 172200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20241021 | 172100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20241021 | 172000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20241021 | 171900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20241021 | 171800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20241021 | 171700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20241021 | 171600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20241021 | 171500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20241021 | 171400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20241021 | 171300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20241021 | 171200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20241021 | 171100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20241021 | 171000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 9440 |
| 243 | 20241021 | 170900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20241021 | 170800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20241021 | 170700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20241021 | 170600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20241021 | 170500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20241021 | 170400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20241021 | 170300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20241021 | 170200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20241021 | 170100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20241021 | 170000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20241021 | 165900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20241021 | 165800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20241021 | 165700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20241021 | 165600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20241021 | 165500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20241021 | 165400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20241021 | 165300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20241021 | 165200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 261 | 20241021 | 165100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 262 | 20241021 | 165000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 263 | 20241021 | 164900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20241021 | 164800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 265 | 20241021 | 164700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 266 | 20241021 | 164600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20241021 | 164500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20241021 | 164400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20241021 | 164300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20241021 | 164200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20241021 | 164100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20241021 | 164000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 9440 |
| 273 | 20241021 | 163900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20241021 | 163800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 275 | 20241021 | 163700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20241021 | 163600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 277 | 20241021 | 163500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 278 | 20241021 | 163400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 279 | 20241021 | 163300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 280 | 20241021 | 163200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 281 | 20241021 | 163100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 282 | 20241021 | 163000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 283 | 20241021 | 162900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 284 | 20241021 | 162800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 285 | 20241021 | 162700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 286 | 20241021 | 162600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 287 | 20241021 | 162500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 288 | 20241021 | 162400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 289 | 20241021 | 162300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 290 | 20241021 | 162200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 291 | 20241021 | 162100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 292 | 20241021 | 162000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 293 | 20241021 | 161900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 294 | 20241021 | 161800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 295 | 20241021 | 161700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 296 | 20241021 | 161600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 297 | 20241021 | 161500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 298 | 20241021 | 161400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 299 | 20241021 | 161300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 300 | 20241021 | 161200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 301 | 20241021 | 161100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 302 | 20241021 | 161000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 9440 |
| 303 | 20241021 | 160900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 304 | 20241021 | 160800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 305 | 20241021 | 160700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 306 | 20241021 | 160600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 307 | 20241021 | 160500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 308 | 20241021 | 160400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 309 | 20241021 | 160300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 310 | 20241021 | 160200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 311 | 20241021 | 160100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 312 | 20241021 | 160000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 313 | 20241021 | 155900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 314 | 20241021 | 155800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 315 | 20241021 | 155700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 316 | 20241021 | 155600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 317 | 20241021 | 155500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 318 | 20241021 | 155400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 319 | 20241021 | 155300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 320 | 20241021 | 155200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 321 | 20241021 | 155100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 322 | 20241021 | 155000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 323 | 20241021 | 154900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 324 | 20241021 | 154800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 325 | 20241021 | 154700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 326 | 20241021 | 154600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 327 | 20241021 | 154500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 328 | 20241021 | 154400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 329 | 20241021 | 154300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 330 | 20241021 | 154200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 331 | 20241021 | 154100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 332 | 20241021 | 154000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 9440 |
| 333 | 20241021 | 153900 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 334 | 20241021 | 153800 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 335 | 20241021 | 153700 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 336 | 20241021 | 153600 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 337 | 20241021 | 153500 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 338 | 20241021 | 153400 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 339 | 20241021 | 153300 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 340 | 20241021 | 153200 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 341 | 20241021 | 153100 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 0 |
| 342 | 20241021 | 153000 | 5273558300 | 5420 | 5420 | 5420 | 5420 | 9440 |
| 343 | 20241021 | 152900 | 5222393500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 344 | 20241021 | 152800 | 5222393500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 345 | 20241021 | 152700 | 5222393500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 346 | 20241021 | 152600 | 5222393500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 347 | 20241021 | 152500 | 5222393500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 348 | 20241021 | 152400 | 5222393500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 349 | 20241021 | 152300 | 5222393500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 350 | 20241021 | 152200 | 5222393500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 351 | 20241021 | 152100 | 5222393500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 352 | 20241021 | 152000 | 5222393500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 353 | 20241021 | 151900 | 5222393500 | 5430 | 5400 | 5440 | 5400 | 3538 |
| 354 | 20241021 | 151800 | 5203216340 | 5400 | 5410 | 5410 | 5400 | 1001 |
| 355 | 20241021 | 151700 | 5197805800 | 5400 | 5430 | 5430 | 5400 | 2843 |
| 356 | 20241021 | 151600 | 5182406280 | 5430 | 5400 | 5430 | 5400 | 935 |
| 357 | 20241021 | 151500 | 5177339050 | 5410 | 5430 | 5430 | 5410 | 5716 |
| 358 | 20241021 | 151400 | 5146378420 | 5430 | 5410 | 5430 | 5410 | 639 |
| 359 | 20241021 | 151300 | 5142919410 | 5410 | 5440 | 5440 | 5410 | 477 |
| 360 | 20241021 | 151200 | 5140337030 | 5420 | 5420 | 5420 | 5420 | 140 |
| 361 | 20241021 | 151100 | 5139578230 | 5410 | 5420 | 5440 | 5400 | 6167 |
| 362 | 20241021 | 151000 | 5106225050 | 5420 | 5440 | 5440 | 5420 | 1361 |
| 363 | 20241021 | 150900 | 5098842060 | 5440 | 5430 | 5440 | 5430 | 525 |
| 364 | 20241021 | 150800 | 5095986200 | 5430 | 5440 | 5440 | 5420 | 544 |
| 365 | 20241021 | 150700 | 5093035080 | 5430 | 5420 | 5430 | 5420 | 638 |
| 366 | 20241021 | 150600 | 5089571300 | 5420 | 5410 | 5420 | 5400 | 1177 |
| 367 | 20241021 | 150500 | 5083209320 | 5410 | 5420 | 5420 | 5410 | 428 |
| 368 | 20241021 | 150400 | 5080891420 | 5420 | 5420 | 5430 | 5420 | 181 |
| 369 | 20241021 | 150300 | 5079910220 | 5410 | 5420 | 5420 | 5410 | 1509 |
| 370 | 20241021 | 150200 | 5071741440 | 5420 | 5420 | 5430 | 5420 | 503 |
| 371 | 20241021 | 150100 | 5069013570 | 5420 | 5410 | 5430 | 5400 | 70 |
| 372 | 20241021 | 150000 | 5068635320 | 5400 | 5410 | 5430 | 5400 | 8278 |
| 373 | 20241021 | 145900 | 5023893990 | 5420 | 5430 | 5430 | 5420 | 950 |
| 374 | 20241021 | 145800 | 5018743750 | 5430 | 5420 | 5430 | 5410 | 3339 |
| 375 | 20241021 | 145700 | 5000669690 | 5410 | 5430 | 5430 | 5410 | 2201 |
| 376 | 20241021 | 145600 | 4988747300 | 5430 | 5420 | 5430 | 5420 | 118 |
| 377 | 20241021 | 145500 | 4988106970 | 5430 | 5430 | 5430 | 5420 | 1289 |
| 378 | 20241021 | 145400 | 4981112700 | 5440 | 5450 | 5450 | 5440 | 712 |
| 379 | 20241021 | 145300 | 4977237610 | 5450 | 5440 | 5450 | 5440 | 104 |
| 380 | 20241021 | 145200 | 4976670820 | 5440 | 5450 | 5450 | 5440 | 385 |
| 381 | 20241021 | 145100 | 4974575040 | 5450 | 5430 | 5450 | 5430 | 183 |
| 382 | 20241021 | 145000 | 4973581130 | 5420 | 5420 | 5430 | 5420 | 757 |
| 383 | 20241021 | 144900 | 4969478110 | 5430 | 5440 | 5440 | 5430 | 1813 |
| 384 | 20241021 | 144800 | 4959629840 | 5440 | 5430 | 5440 | 5430 | 746 |
| 385 | 20241021 | 144700 | 4955578740 | 5430 | 5440 | 5440 | 5430 | 3083 |
| 386 | 20241021 | 144600 | 4938810220 | 5440 | 5450 | 5450 | 5440 | 1570 |
| 387 | 20241021 | 144500 | 4930269140 | 5460 | 5450 | 5460 | 5450 | 583 |
| 388 | 20241021 | 144400 | 4927089680 | 5450 | 5460 | 5460 | 5450 | 1241 |
| 389 | 20241021 | 144300 | 4920326030 | 5450 | 5460 | 5460 | 5450 | 1245 |
| 390 | 20241021 | 144200 | 4913539570 | 5460 | 5450 | 5460 | 5450 | 1479 |
| 391 | 20241021 | 144100 | 4905471730 | 5450 | 5450 | 5450 | 5450 | 198 |
| 392 | 20241021 | 144000 | 4904392630 | 5460 | 5460 | 5460 | 5460 | 101 |
| 393 | 20241021 | 143900 | 4903841170 | 5470 | 5470 | 5480 | 5470 | 1195 |
| 394 | 20241021 | 143800 | 4897304490 | 5470 | 5470 | 5470 | 5470 | 78 |
| 395 | 20241021 | 143700 | 4896877830 | 5470 | 5470 | 5470 | 5470 | 31 |
| 396 | 20241021 | 143600 | 4896708260 | 5450 | 5460 | 5460 | 5450 | 2446 |
| 397 | 20241021 | 143500 | 4883377250 | 5450 | 5450 | 5450 | 5440 | 478 |
| 398 | 20241021 | 143400 | 4880772450 | 5450 | 5490 | 5490 | 5450 | 4157 |
| 399 | 20241021 | 143300 | 4858101470 | 5500 | 5450 | 5500 | 5450 | 1036 |
| 400 | 20241021 | 143200 | 4852418760 | 5450 | 5500 | 5500 | 5450 | 1345 |
| 401 | 20241021 | 143100 | 4845078270 | 5490 | 5500 | 5500 | 5480 | 396 |
| 402 | 20241021 | 143000 | 4842905350 | 5500 | 5500 | 5500 | 5500 | 392 |
| 403 | 20241021 | 142900 | 4840749350 | 5510 | 5490 | 5510 | 5470 | 211 |
| 404 | 20241021 | 142800 | 4839591120 | 5510 | 5490 | 5510 | 5490 | 1200 |
| 405 | 20241021 | 142700 | 4832996070 | 5470 | 5490 | 5490 | 5460 | 1075 |
| 406 | 20241021 | 142600 | 4827107310 | 5490 | 5480 | 5490 | 5480 | 118 |
| 407 | 20241021 | 142500 | 4826459540 | 5490 | 5480 | 5490 | 5480 | 330 |
| 408 | 20241021 | 142400 | 4824651120 | 5450 | 5470 | 5490 | 5450 | 2828 |
| 409 | 20241021 | 142300 | 4809175860 | 5480 | 5490 | 5490 | 5480 | 2224 |
| 410 | 20241021 | 142200 | 4796988330 | 5490 | 5470 | 5490 | 5470 | 3173 |
| 411 | 20241021 | 142100 | 4779598030 | 5470 | 5480 | 5480 | 5470 | 641 |
| 412 | 20241021 | 142000 | 4776087280 | 5480 | 5470 | 5480 | 5470 | 2031 |
| 413 | 20241021 | 141900 | 4764977200 | 5470 | 5470 | 5470 | 5460 | 396 |
| 414 | 20241021 | 141800 | 4762811090 | 5470 | 5460 | 5470 | 5460 | 590 |
| 415 | 20241021 | 141700 | 4759586120 | 5460 | 5450 | 5460 | 5450 | 557 |
| 416 | 20241021 | 141600 | 4756549740 | 5450 | 5450 | 5450 | 5440 | 1795 |
| 417 | 20241021 | 141500 | 4746784260 | 5440 | 5440 | 5440 | 5440 | 1977 |
| 418 | 20241021 | 141400 | 4736029380 | 5440 | 5460 | 5460 | 5440 | 940 |
| 419 | 20241021 | 141300 | 4730903980 | 5470 | 5460 | 5470 | 5450 | 713 |
| 420 | 20241021 | 141200 | 4727010160 | 5470 | 5460 | 5470 | 5460 | 1282 |
| 421 | 20241021 | 141100 | 4720004320 | 5460 | 5450 | 5460 | 5450 | 1936 |
| 422 | 20241021 | 141000 | 4709434850 | 5450 | 5440 | 5460 | 5440 | 1201 |
| 423 | 20241021 | 140900 | 4702887720 | 5440 | 5440 | 5440 | 5440 | 2215 |
| 424 | 20241021 | 140800 | 4690838120 | 5430 | 5430 | 5440 | 5430 | 1340 |
| 425 | 20241021 | 140700 | 4683561800 | 5410 | 5430 | 5430 | 5410 | 1025 |
| 426 | 20241021 | 140600 | 4677996150 | 5430 | 5430 | 5430 | 5410 | 650 |
| 427 | 20241021 | 140500 | 4674469010 | 5430 | 5400 | 5440 | 5400 | 2978 |
| 428 | 20241021 | 140400 | 4658304500 | 5400 | 5410 | 5420 | 5400 | 702 |
| 429 | 20241021 | 140300 | 4654508320 | 5410 | 5400 | 5410 | 5400 | 2207 |
| 430 | 20241021 | 140200 | 4642590320 | 5400 | 5410 | 5410 | 5400 | 2293 |
| 431 | 20241021 | 140100 | 4630200550 | 5410 | 5420 | 5420 | 5400 | 3077 |
| 432 | 20241021 | 140000 | 4613557500 | 5410 | 5420 | 5420 | 5410 | 737 |
| 433 | 20241021 | 135900 | 4609568250 | 5420 | 5440 | 5440 | 5420 | 65 |
| 434 | 20241021 | 135800 | 4609215420 | 5440 | 5430 | 5440 | 5430 | 1012 |
| 435 | 20241021 | 135700 | 4603719120 | 5430 | 5430 | 5430 | 5430 | 1 |
| 436 | 20241021 | 135600 | 4603713690 | 5420 | 5430 | 5430 | 5420 | 18 |
| 437 | 20241021 | 135500 | 4603616080 | 5420 | 5420 | 5420 | 5410 | 476 |
| 438 | 20241021 | 135400 | 4601039160 | 5430 | 5430 | 5430 | 5430 | 779 |
| 439 | 20241021 | 135300 | 4596809190 | 5430 | 5410 | 5430 | 5410 | 1996 |
| 440 | 20241021 | 135200 | 4586010750 | 5410 | 5430 | 5430 | 5410 | 75 |
| 441 | 20241021 | 135100 | 4585604640 | 5430 | 5430 | 5440 | 5430 | 247 |
| 442 | 20241021 | 135000 | 4584262530 | 5430 | 5430 | 5440 | 5400 | 9598 |
| 443 | 20241021 | 134900 | 4532344500 | 5430 | 5430 | 5430 | 5420 | 356 |
| 444 | 20241021 | 134800 | 4530412120 | 5430 | 5440 | 5440 | 5430 | 307 |
| 445 | 20241021 | 134700 | 4528744540 | 5440 | 5440 | 5440 | 5430 | 156 |
| 446 | 20241021 | 134600 | 4527895910 | 5440 | 5420 | 5440 | 5420 | 2222 |
| 447 | 20241021 | 134500 | 4515828760 | 5420 | 5410 | 5420 | 5410 | 447 |
| 448 | 20241021 | 134400 | 4513410340 | 5420 | 5430 | 5430 | 5420 | 746 |
| 449 | 20241021 | 134300 | 4509366420 | 5430 | 5420 | 5440 | 5420 | 782 |
| 450 | 20241021 | 134200 | 4505125840 | 5420 | 5430 | 5430 | 5410 | 2610 |
| 451 | 20241021 | 134100 | 4490980800 | 5420 | 5430 | 5430 | 5420 | 292 |
| 452 | 20241021 | 134000 | 4489396350 | 5430 | 5430 | 5430 | 5420 | 46 |
| 453 | 20241021 | 133900 | 4489146800 | 5430 | 5430 | 5430 | 5430 | 202 |
| 454 | 20241021 | 133800 | 4488049940 | 5430 | 5430 | 5430 | 5430 | 367 |
| 455 | 20241021 | 133700 | 4486057130 | 5440 | 5440 | 5440 | 5440 | 10 |
| 456 | 20241021 | 133600 | 4486002730 | 5440 | 5440 | 5440 | 5440 | 10 |
| 457 | 20241021 | 133500 | 4485948330 | 5440 | 5440 | 5440 | 5430 | 327 |
| 458 | 20241021 | 133400 | 4484172550 | 5440 | 5440 | 5440 | 5440 | 110 |
| 459 | 20241021 | 133300 | 4483574150 | 5440 | 5440 | 5440 | 5430 | 280 |
| 460 | 20241021 | 133200 | 4482052600 | 5440 | 5450 | 5450 | 5440 | 402 |
| 461 | 20241021 | 133100 | 4479865470 | 5450 | 5440 | 5450 | 5430 | 50 |
| 462 | 20241021 | 133000 | 4479593900 | 5430 | 5430 | 5430 | 5430 | 0 |
| 463 | 20241021 | 132900 | 4479593900 | 5430 | 5430 | 5430 | 5430 | 0 |
| 464 | 20241021 | 132800 | 4479593900 | 5430 | 5450 | 5450 | 5430 | 180 |
| 465 | 20241021 | 132700 | 4478616400 | 5450 | 5450 | 5450 | 5450 | 3129 |
| 466 | 20241021 | 132600 | 4461563350 | 5450 | 5400 | 5450 | 5400 | 14843 |
| 467 | 20241021 | 132500 | 4381080150 | 5410 | 5400 | 5410 | 5400 | 1770 |
| 468 | 20241021 | 132400 | 4371511980 | 5400 | 5410 | 5410 | 5400 | 734 |
| 469 | 20241021 | 132300 | 4367544960 | 5410 | 5420 | 5420 | 5400 | 9459 |
| 470 | 20241021 | 132200 | 4316383100 | 5410 | 5430 | 5430 | 5410 | 3424 |
| 471 | 20241021 | 132100 | 4297824510 | 5430 | 5430 | 5430 | 5430 | 3573 |
| 472 | 20241021 | 132000 | 4278423120 | 5430 | 5430 | 5430 | 5430 | 195 |
| 473 | 20241021 | 131900 | 4277364270 | 5450 | 5450 | 5450 | 5430 | 2186 |
| 474 | 20241021 | 131800 | 4265477700 | 5450 | 5450 | 5450 | 5450 | 1432 |
| 475 | 20241021 | 131700 | 4257673300 | 5450 | 5450 | 5450 | 5450 | 117 |
| 476 | 20241021 | 131600 | 4257035650 | 5450 | 5460 | 5460 | 5450 | 492 |
| 477 | 20241021 | 131500 | 4254350340 | 5460 | 5450 | 5460 | 5450 | 156 |
| 478 | 20241021 | 131400 | 4253500130 | 5450 | 5450 | 5460 | 5450 | 716 |
| 479 | 20241021 | 131300 | 4249597920 | 5450 | 5460 | 5460 | 5450 | 471 |
| 480 | 20241021 | 131200 | 4247030880 | 5450 | 5460 | 5460 | 5450 | 425 |
| 481 | 20241021 | 131100 | 4244712880 | 5460 | 5440 | 5460 | 5440 | 440 |
| 482 | 20241021 | 131000 | 4242314750 | 5430 | 5430 | 5430 | 5430 | 931 |
| 483 | 20241021 | 130900 | 4237259420 | 5430 | 5440 | 5440 | 5430 | 644 |
| 484 | 20241021 | 130800 | 4233760750 | 5440 | 5440 | 5440 | 5430 | 410 |
| 485 | 20241021 | 130700 | 4231531750 | 5440 | 5450 | 5450 | 5440 | 1392 |
| 486 | 20241021 | 130600 | 4223953740 | 5450 | 5430 | 5450 | 5430 | 639 |
| 487 | 20241021 | 130500 | 4220480230 | 5430 | 5430 | 5430 | 5410 | 1447 |
| 488 | 20241021 | 130400 | 4212631480 | 5420 | 5460 | 5470 | 5420 | 34771 |
| 489 | 20241021 | 130300 | 4023876680 | 5460 | 5460 | 5460 | 5450 | 6062 |
| 490 | 20241021 | 130200 | 3990815120 | 5460 | 5470 | 5470 | 5460 | 581 |
| 491 | 20241021 | 130100 | 3987642850 | 5460 | 5460 | 5470 | 5460 | 247 |
| 492 | 20241021 | 130000 | 3986293280 | 5470 | 5470 | 5470 | 5460 | 608 |
| 493 | 20241021 | 125900 | 3982968230 | 5470 | 5470 | 5470 | 5460 | 261 |
| 494 | 20241021 | 125800 | 3981541570 | 5470 | 5460 | 5470 | 5450 | 1279 |
| 495 | 20241021 | 125700 | 3974560050 | 5470 | 5470 | 5470 | 5460 | 1618 |
| 496 | 20241021 | 125600 | 3965724590 | 5470 | 5470 | 5470 | 5460 | 1458 |
| 497 | 20241021 | 125500 | 3957749370 | 5460 | 5470 | 5470 | 5460 | 4389 |
| 498 | 20241021 | 125400 | 3933782010 | 5470 | 5470 | 5470 | 5450 | 2652 |
| 499 | 20241021 | 125300 | 3919319310 | 5460 | 5480 | 5480 | 5460 | 3122 |
| 500 | 20241021 | 125200 | 3902263510 | 5480 | 5480 | 5480 | 5480 | 1934 |
| 501 | 20241021 | 125100 | 3891665190 | 5480 | 5480 | 5490 | 5480 | 1095 |
| 502 | 20241021 | 125000 | 3885664090 | 5480 | 5480 | 5480 | 5480 | 3207 |
| 503 | 20241021 | 124900 | 3868089730 | 5480 | 5480 | 5480 | 5480 | 58 |
| 504 | 20241021 | 124800 | 3867771890 | 5480 | 5480 | 5480 | 5480 | 218 |
| 505 | 20241021 | 124700 | 3866577250 | 5480 | 5480 | 5480 | 5480 | 378 |
| 506 | 20241021 | 124600 | 3864505810 | 5480 | 5480 | 5480 | 5480 | 261 |
| 507 | 20241021 | 124500 | 3863075530 | 5480 | 5480 | 5480 | 5470 | 2583 |
| 508 | 20241021 | 124400 | 3848941240 | 5480 | 5480 | 5490 | 5480 | 777 |
| 509 | 20241021 | 124300 | 3844683080 | 5490 | 5490 | 5490 | 5480 | 956 |
| 510 | 20241021 | 124200 | 3839443300 | 5490 | 5480 | 5490 | 5480 | 155 |
| 511 | 20241021 | 124100 | 3838593860 | 5490 | 5490 | 5490 | 5490 | 113 |
| 512 | 20241021 | 124000 | 3837973490 | 5490 | 5500 | 5500 | 5490 | 686 |
| 513 | 20241021 | 123900 | 3834207340 | 5500 | 5500 | 5500 | 5490 | 82 |
| 514 | 20241021 | 123800 | 3833756540 | 5500 | 5500 | 5500 | 5490 | 160 |
| 515 | 20241021 | 123700 | 3832877540 | 5500 | 5490 | 5500 | 5490 | 11 |
| 516 | 20241021 | 123600 | 3832817050 | 5500 | 5490 | 5500 | 5490 | 163 |
| 517 | 20241021 | 123500 | 3831920680 | 5490 | 5490 | 5490 | 5480 | 5979 |
| 518 | 20241021 | 123400 | 3799150310 | 5490 | 5480 | 5490 | 5480 | 145 |
| 519 | 20241021 | 123300 | 3798355560 | 5480 | 5490 | 5490 | 5480 | 1237 |
| 520 | 20241021 | 123200 | 3791567540 | 5490 | 5490 | 5490 | 5490 | 108 |
| 521 | 20241021 | 123100 | 3790974620 | 5490 | 5500 | 5500 | 5490 | 537 |
| 522 | 20241021 | 123000 | 3788021420 | 5500 | 5500 | 5500 | 5500 | 113 |
| 523 | 20241021 | 122900 | 3787399920 | 5490 | 5490 | 5490 | 5490 | 222 |
| 524 | 20241021 | 122800 | 3786181140 | 5490 | 5490 | 5490 | 5490 | 578 |
| 525 | 20241021 | 122700 | 3783007920 | 5490 | 5490 | 5490 | 5480 | 2030 |
| 526 | 20241021 | 122600 | 3771880670 | 5490 | 5490 | 5490 | 5480 | 633 |
| 527 | 20241021 | 122500 | 3768407110 | 5490 | 5500 | 5500 | 5490 | 201 |
| 528 | 20241021 | 122400 | 3767303550 | 5500 | 5490 | 5500 | 5490 | 413 |
| 529 | 20241021 | 122300 | 3765036130 | 5490 | 5500 | 5500 | 5490 | 269 |
| 530 | 20241021 | 122200 | 3763559270 | 5500 | 5500 | 5500 | 5500 | 646 |
| 531 | 20241021 | 122100 | 3760006270 | 5490 | 5490 | 5490 | 5480 | 1253 |
| 532 | 20241021 | 122000 | 3753137300 | 5490 | 5480 | 5490 | 5480 | 2078 |
| 533 | 20241021 | 121900 | 3741749010 | 5470 | 5470 | 5470 | 5470 | 121 |
| 534 | 20241021 | 121800 | 3741087140 | 5470 | 5480 | 5480 | 5470 | 5322 |
| 535 | 20241021 | 121700 | 3711956380 | 5490 | 5510 | 5510 | 5490 | 3757 |
| 536 | 20241021 | 121600 | 3691309520 | 5510 | 5510 | 5510 | 5500 | 269 |
| 537 | 20241021 | 121500 | 3689830000 | 5510 | 5510 | 5510 | 5510 | 3 |
| 538 | 20241021 | 121400 | 3689813470 | 5510 | 5510 | 5510 | 5510 | 0 |
| 539 | 20241021 | 121300 | 3689813470 | 5510 | 5510 | 5510 | 5510 | 3 |
| 540 | 20241021 | 121200 | 3689796940 | 5500 | 5510 | 5510 | 5490 | 533 |
| 541 | 20241021 | 121100 | 3686865780 | 5510 | 5510 | 5510 | 5510 | 296 |
| 542 | 20241021 | 121000 | 3685234820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 543 | 20241021 | 120900 | 3685234820 | 5510 | 5490 | 5510 | 5490 | 778 |
| 544 | 20241021 | 120800 | 3680954500 | 5490 | 5490 | 5500 | 5490 | 1874 |
| 545 | 20241021 | 120700 | 3670659500 | 5480 | 5490 | 5490 | 5480 | 551 |
| 546 | 20241021 | 120600 | 3667639820 | 5490 | 5490 | 5490 | 5490 | 111 |
| 547 | 20241021 | 120500 | 3667030430 | 5490 | 5490 | 5490 | 5490 | 526 |
| 548 | 20241021 | 120400 | 3664142690 | 5490 | 5490 | 5490 | 5480 | 679 |
| 549 | 20241021 | 120300 | 3660418960 | 5480 | 5490 | 5490 | 5480 | 2061 |
| 550 | 20241021 | 120200 | 3649107070 | 5500 | 5490 | 5500 | 5490 | 368 |
| 551 | 20241021 | 120100 | 3647084490 | 5490 | 5500 | 5500 | 5490 | 1293 |
| 552 | 20241021 | 120000 | 3639973080 | 5510 | 5520 | 5520 | 5510 | 629 |
| 553 | 20241021 | 115900 | 3636507230 | 5510 | 5510 | 5510 | 5510 | 236 |
| 554 | 20241021 | 115800 | 3635206870 | 5510 | 5510 | 5510 | 5510 | 2671 |
| 555 | 20241021 | 115700 | 3620489660 | 5510 | 5510 | 5510 | 5510 | 364 |
| 556 | 20241021 | 115600 | 3618484020 | 5510 | 5510 | 5530 | 5510 | 3083 |
| 557 | 20241021 | 115500 | 3601467750 | 5510 | 5520 | 5520 | 5510 | 1348 |
| 558 | 20241021 | 115400 | 3594033620 | 5520 | 5530 | 5530 | 5520 | 3341 |
| 559 | 20241021 | 115300 | 3575572380 | 5540 | 5540 | 5540 | 5530 | 59 |
| 560 | 20241021 | 115200 | 3575245650 | 5530 | 5530 | 5530 | 5530 | 303 |
| 561 | 20241021 | 115100 | 3573570060 | 5530 | 5530 | 5530 | 5530 | 172 |
| 562 | 20241021 | 115000 | 3572618900 | 5530 | 5540 | 5540 | 5530 | 211 |
| 563 | 20241021 | 114900 | 3571452060 | 5540 | 5540 | 5540 | 5540 | 1 |
| 564 | 20241021 | 114800 | 3571446520 | 5520 | 5520 | 5520 | 5520 | 145 |
| 565 | 20241021 | 114700 | 3570646120 | 5520 | 5540 | 5540 | 5520 | 1659 |
| 566 | 20241021 | 114600 | 3561484410 | 5540 | 5540 | 5540 | 5540 | 685 |
| 567 | 20241021 | 114500 | 3557689510 | 5540 | 5540 | 5540 | 5540 | 192 |
| 568 | 20241021 | 114400 | 3556625830 | 5540 | 5540 | 5540 | 5540 | 304 |
| 569 | 20241021 | 114300 | 3554941670 | 5540 | 5540 | 5550 | 5540 | 113 |
| 570 | 20241021 | 114200 | 3554315040 | 5550 | 5550 | 5550 | 5530 | 307 |
| 571 | 20241021 | 114100 | 3552615380 | 5550 | 5540 | 5550 | 5520 | 1341 |
| 572 | 20241021 | 114000 | 3545203830 | 5550 | 5540 | 5550 | 5540 | 1344 |
| 573 | 20241021 | 113900 | 3537758030 | 5540 | 5540 | 5540 | 5540 | 368 |
| 574 | 20241021 | 113800 | 3535719310 | 5540 | 5510 | 5540 | 5500 | 1528 |
| 575 | 20241021 | 113700 | 3527284480 | 5500 | 5500 | 5510 | 5500 | 466 |
| 576 | 20241021 | 113600 | 3524721470 | 5500 | 5510 | 5510 | 5500 | 1040 |
| 577 | 20241021 | 113500 | 3519000940 | 5510 | 5500 | 5510 | 5500 | 244 |
| 578 | 20241021 | 113400 | 3517658930 | 5510 | 5480 | 5510 | 5480 | 4764 |
| 579 | 20241021 | 113300 | 3491536410 | 5480 | 5480 | 5480 | 5470 | 600 |
| 580 | 20241021 | 113200 | 3488249900 | 5490 | 5480 | 5490 | 5470 | 698 |
| 581 | 20241021 | 113100 | 3484425410 | 5480 | 5500 | 5500 | 5480 | 2358 |
| 582 | 20241021 | 113000 | 3471481610 | 5500 | 5500 | 5510 | 5500 | 1459 |
| 583 | 20241021 | 112900 | 3463457080 | 5510 | 5510 | 5510 | 5510 | 746 |
| 584 | 20241021 | 112800 | 3459346620 | 5510 | 5510 | 5510 | 5510 | 318 |
| 585 | 20241021 | 112700 | 3457594440 | 5500 | 5500 | 5500 | 5480 | 891 |
| 586 | 20241021 | 112600 | 3452704810 | 5500 | 5490 | 5500 | 5470 | 677 |
| 587 | 20241021 | 112500 | 3448986340 | 5480 | 5490 | 5490 | 5470 | 1359 |
| 588 | 20241021 | 112400 | 3441538470 | 5470 | 5470 | 5490 | 5470 | 9154 |
| 589 | 20241021 | 112300 | 3391411660 | 5470 | 5480 | 5480 | 5470 | 1253 |
| 590 | 20241021 | 112200 | 3384557400 | 5480 | 5490 | 5490 | 5470 | 12742 |
| 591 | 20241021 | 112100 | 3314727070 | 5490 | 5500 | 5500 | 5490 | 632 |
| 592 | 20241021 | 112000 | 3311255030 | 5500 | 5520 | 5520 | 5480 | 10398 |
| 593 | 20241021 | 111900 | 3254139400 | 5510 | 5520 | 5520 | 5510 | 458 |
| 594 | 20241021 | 111800 | 3251615610 | 5520 | 5520 | 5520 | 5510 | 229 |
| 595 | 20241021 | 111700 | 3250351590 | 5520 | 5500 | 5520 | 5500 | 186 |
| 596 | 20241021 | 111600 | 3249326430 | 5520 | 5520 | 5520 | 5490 | 4479 |
| 597 | 20241021 | 111500 | 3224713580 | 5520 | 5520 | 5520 | 5510 | 279 |
| 598 | 20241021 | 111400 | 3223175340 | 5510 | 5510 | 5510 | 5510 | 630 |
| 599 | 20241021 | 111300 | 3219704040 | 5520 | 5500 | 5520 | 5500 | 637 |
| 600 | 20241021 | 111200 | 3216198040 | 5510 | 5500 | 5510 | 5500 | 171 |
| 601 | 20241021 | 111100 | 3215256720 | 5510 | 5520 | 5520 | 5490 | 225 |
| 602 | 20241021 | 111000 | 3214020750 | 5490 | 5520 | 5520 | 5490 | 3714 |
| 603 | 20241021 | 110900 | 3193619510 | 5520 | 5500 | 5520 | 5500 | 302 |
| 604 | 20241021 | 110800 | 3191956320 | 5510 | 5500 | 5510 | 5500 | 187 |
| 605 | 20241021 | 110700 | 3190926980 | 5500 | 5510 | 5510 | 5490 | 7678 |
| 606 | 20241021 | 110600 | 3148703220 | 5510 | 5520 | 5520 | 5510 | 1151 |
| 607 | 20241021 | 110500 | 3142356300 | 5530 | 5520 | 5530 | 5520 | 682 |
| 608 | 20241021 | 110400 | 3138590010 | 5520 | 5520 | 5520 | 5510 | 1305 |
| 609 | 20241021 | 110300 | 3131397910 | 5520 | 5520 | 5520 | 5520 | 26 |
| 610 | 20241021 | 110200 | 3131254390 | 5520 | 5520 | 5520 | 5500 | 1214 |
| 611 | 20241021 | 110100 | 3124574080 | 5520 | 5510 | 5520 | 5500 | 277 |
| 612 | 20241021 | 110000 | 3123047200 | 5520 | 5520 | 5520 | 5510 | 946 |
| 613 | 20241021 | 105900 | 3117827910 | 5530 | 5510 | 5530 | 5510 | 2334 |
| 614 | 20241021 | 105800 | 3104959600 | 5530 | 5540 | 5550 | 5500 | 4259 |
| 615 | 20241021 | 105700 | 3081469000 | 5550 | 5560 | 5570 | 5540 | 1147 |
| 616 | 20241021 | 105600 | 3075111800 | 5530 | 5550 | 5560 | 5530 | 1950 |
| 617 | 20241021 | 105500 | 3064295030 | 5540 | 5530 | 5540 | 5520 | 358 |
| 618 | 20241021 | 105400 | 3062314640 | 5540 | 5520 | 5550 | 5520 | 1712 |
| 619 | 20241021 | 105300 | 3052859570 | 5530 | 5540 | 5540 | 5520 | 656 |
| 620 | 20241021 | 105200 | 3049232070 | 5550 | 5530 | 5550 | 5520 | 2429 |
| 621 | 20241021 | 105100 | 3035816870 | 5560 | 5530 | 5560 | 5520 | 3380 |
| 622 | 20241021 | 105000 | 3017138090 | 5540 | 5520 | 5540 | 5510 | 875 |
| 623 | 20241021 | 104900 | 3012300040 | 5510 | 5520 | 5530 | 5510 | 472 |
| 624 | 20241021 | 104800 | 3009696400 | 5520 | 5540 | 5540 | 5520 | 1722 |
| 625 | 20241021 | 104700 | 3000183620 | 5530 | 5540 | 5540 | 5530 | 2387 |
| 626 | 20241021 | 104600 | 2986972910 | 5540 | 5540 | 5540 | 5540 | 297 |
| 627 | 20241021 | 104500 | 2985327530 | 5540 | 5540 | 5550 | 5540 | 392 |
| 628 | 20241021 | 104400 | 2983153570 | 5540 | 5550 | 5570 | 5540 | 996 |
| 629 | 20241021 | 104300 | 2977628990 | 5560 | 5570 | 5570 | 5560 | 1463 |
| 630 | 20241021 | 104200 | 2969490640 | 5570 | 5560 | 5570 | 5560 | 1409 |
| 631 | 20241021 | 104100 | 2961647520 | 5560 | 5550 | 5560 | 5540 | 2601 |
| 632 | 20241021 | 104000 | 2947206520 | 5550 | 5540 | 5550 | 5540 | 1254 |
| 633 | 20241021 | 103900 | 2940251480 | 5540 | 5510 | 5540 | 5510 | 329 |
| 634 | 20241021 | 103800 | 2938437150 | 5500 | 5500 | 5510 | 5480 | 6064 |
| 635 | 20241021 | 103700 | 2905129290 | 5510 | 5510 | 5510 | 5500 | 2043 |
| 636 | 20241021 | 103600 | 2893883750 | 5500 | 5540 | 5540 | 5500 | 10271 |
| 637 | 20241021 | 103500 | 2837292040 | 5540 | 5530 | 5560 | 5530 | 331 |
| 638 | 20241021 | 103400 | 2835460260 | 5530 | 5550 | 5550 | 5530 | 4409 |
| 639 | 20241021 | 103300 | 2811031490 | 5550 | 5520 | 5550 | 5510 | 1972 |
| 640 | 20241021 | 103200 | 2800120700 | 5530 | 5520 | 5540 | 5500 | 3400 |
| 641 | 20241021 | 103100 | 2781370090 | 5510 | 5550 | 5550 | 5510 | 5069 |
| 642 | 20241021 | 103000 | 2753363520 | 5540 | 5550 | 5550 | 5530 | 1047 |
| 643 | 20241021 | 102900 | 2747563540 | 5550 | 5530 | 5550 | 5530 | 1414 |
| 644 | 20241021 | 102800 | 2739726890 | 5540 | 5570 | 5570 | 5510 | 15793 |
| 645 | 20241021 | 102700 | 2652362370 | 5580 | 5570 | 5580 | 5560 | 1173 |
| 646 | 20241021 | 102600 | 2645830810 | 5570 | 5580 | 5580 | 5560 | 1618 |
| 647 | 20241021 | 102500 | 2636816540 | 5580 | 5580 | 5580 | 5570 | 1034 |
| 648 | 20241021 | 102400 | 2631052210 | 5580 | 5560 | 5580 | 5550 | 368 |
| 649 | 20241021 | 102300 | 2629004720 | 5580 | 5560 | 5580 | 5540 | 8601 |
| 650 | 20241021 | 102200 | 2581258110 | 5550 | 5570 | 5570 | 5550 | 895 |
| 651 | 20241021 | 102100 | 2576284430 | 5550 | 5550 | 5570 | 5550 | 1251 |
| 652 | 20241021 | 102000 | 2569331690 | 5570 | 5570 | 5580 | 5550 | 15935 |
| 653 | 20241021 | 101900 | 2480715530 | 5570 | 5590 | 5600 | 5570 | 4647 |
| 654 | 20241021 | 101800 | 2454823730 | 5600 | 5610 | 5610 | 5600 | 15 |
| 655 | 20241021 | 101700 | 2454739630 | 5580 | 5610 | 5610 | 5580 | 4034 |
| 656 | 20241021 | 101600 | 2432176620 | 5600 | 5610 | 5620 | 5600 | 2293 |
| 657 | 20241021 | 101500 | 2419321030 | 5610 | 5600 | 5610 | 5600 | 2355 |
| 658 | 20241021 | 101400 | 2406118020 | 5610 | 5610 | 5610 | 5600 | 2418 |
| 659 | 20241021 | 101300 | 2392568040 | 5610 | 5630 | 5630 | 5600 | 4146 |
| 660 | 20241021 | 101200 | 2369311330 | 5620 | 5630 | 5640 | 5620 | 2983 |
| 661 | 20241021 | 101100 | 2352544560 | 5630 | 5660 | 5660 | 5630 | 7791 |
| 662 | 20241021 | 101000 | 2308611290 | 5660 | 5660 | 5670 | 5650 | 1438 |
| 663 | 20241021 | 100900 | 2300477240 | 5660 | 5670 | 5670 | 5660 | 851 |
| 664 | 20241021 | 100800 | 2295660400 | 5670 | 5680 | 5680 | 5670 | 1384 |
| 665 | 20241021 | 100700 | 2287811970 | 5670 | 5700 | 5700 | 5670 | 2272 |
| 666 | 20241021 | 100600 | 2274886580 | 5690 | 5700 | 5700 | 5690 | 1617 |
| 667 | 20241021 | 100500 | 2265685820 | 5700 | 5680 | 5700 | 5680 | 1320 |
| 668 | 20241021 | 100400 | 2258180340 | 5690 | 5680 | 5690 | 5670 | 225 |
| 669 | 20241021 | 100300 | 2256901220 | 5680 | 5680 | 5680 | 5680 | 2494 |
| 670 | 20241021 | 100200 | 2242735300 | 5690 | 5690 | 5690 | 5680 | 1580 |
| 671 | 20241021 | 100100 | 2233752140 | 5690 | 5700 | 5700 | 5690 | 2007 |
| 672 | 20241021 | 100000 | 2222315040 | 5720 | 5710 | 5720 | 5710 | 1303 |
| 673 | 20241021 | 095900 | 2214864820 | 5710 | 5700 | 5710 | 5690 | 3497 |
| 674 | 20241021 | 095800 | 2194936240 | 5700 | 5700 | 5700 | 5700 | 1569 |
| 675 | 20241021 | 095700 | 2185992940 | 5700 | 5710 | 5710 | 5700 | 1361 |
| 676 | 20241021 | 095600 | 2178230210 | 5700 | 5710 | 5710 | 5690 | 3799 |
| 677 | 20241021 | 095500 | 2156589350 | 5710 | 5710 | 5710 | 5700 | 432 |
| 678 | 20241021 | 095400 | 2154126810 | 5700 | 5700 | 5700 | 5700 | 557 |
| 679 | 20241021 | 095300 | 2150951910 | 5700 | 5680 | 5700 | 5680 | 1588 |
| 680 | 20241021 | 095200 | 2141916150 | 5690 | 5690 | 5700 | 5690 | 2702 |
| 681 | 20241021 | 095100 | 2126541140 | 5690 | 5690 | 5690 | 5670 | 952 |
| 682 | 20241021 | 095000 | 2121124900 | 5690 | 5680 | 5690 | 5650 | 3012 |
| 683 | 20241021 | 094900 | 2104066520 | 5670 | 5670 | 5690 | 5670 | 2133 |
| 684 | 20241021 | 094800 | 2091955980 | 5670 | 5680 | 5680 | 5660 | 1421 |
| 685 | 20241021 | 094700 | 2083902470 | 5670 | 5670 | 5690 | 5660 | 1558 |
| 686 | 20241021 | 094600 | 2075055490 | 5680 | 5660 | 5690 | 5660 | 954 |
| 687 | 20241021 | 094500 | 2069647830 | 5660 | 5660 | 5670 | 5660 | 2837 |
| 688 | 20241021 | 094400 | 2053590400 | 5660 | 5660 | 5660 | 5660 | 624 |
| 689 | 20241021 | 094300 | 2050058560 | 5660 | 5680 | 5680 | 5660 | 865 |
| 690 | 20241021 | 094200 | 2045149900 | 5670 | 5680 | 5680 | 5670 | 1747 |
| 691 | 20241021 | 094100 | 2035244080 | 5680 | 5670 | 5690 | 5670 | 2112 |
| 692 | 20241021 | 094000 | 2023261310 | 5670 | 5690 | 5690 | 5670 | 1232 |
| 693 | 20241021 | 093900 | 2016269560 | 5690 | 5700 | 5710 | 5680 | 789 |
| 694 | 20241021 | 093800 | 2011781140 | 5700 | 5710 | 5710 | 5680 | 1193 |
| 695 | 20241021 | 093700 | 2004983750 | 5700 | 5720 | 5720 | 5670 | 604 |
| 696 | 20241021 | 093600 | 2001542560 | 5680 | 5670 | 5680 | 5670 | 1733 |
| 697 | 20241021 | 093500 | 1991708820 | 5680 | 5670 | 5680 | 5650 | 5454 |
| 698 | 20241021 | 093400 | 1960835090 | 5680 | 5720 | 5730 | 5670 | 4381 |
| 699 | 20241021 | 093300 | 1935904630 | 5730 | 5700 | 5730 | 5700 | 1001 |
| 700 | 20241021 | 093200 | 1930182230 | 5700 | 5710 | 5730 | 5700 | 4869 |
| 701 | 20241021 | 093100 | 1902370780 | 5710 | 5710 | 5720 | 5690 | 1138 |
| 702 | 20241021 | 093000 | 1895869580 | 5680 | 5740 | 5740 | 5680 | 4805 |
| 703 | 20241021 | 092900 | 1868487250 | 5700 | 5700 | 5740 | 5700 | 3104 |
| 704 | 20241021 | 092800 | 1850785260 | 5700 | 5690 | 5760 | 5670 | 7457 |
| 705 | 20241021 | 092700 | 1808253970 | 5690 | 5790 | 5790 | 5690 | 13889 |
| 706 | 20241021 | 092600 | 1728674940 | 5770 | 5790 | 5810 | 5770 | 14788 |
| 707 | 20241021 | 092500 | 1642906350 | 5800 | 5750 | 5800 | 5750 | 7479 |
| 708 | 20241021 | 092400 | 1599678630 | 5760 | 5730 | 5760 | 5700 | 10718 |
| 709 | 20241021 | 092300 | 1538254450 | 5740 | 5800 | 5800 | 5730 | 9240 |
| 710 | 20241021 | 092200 | 1484995790 | 5800 | 5830 | 5830 | 5760 | 22894 |
| 711 | 20241021 | 092100 | 1352335320 | 5820 | 5750 | 5850 | 5750 | 41015 |
| 712 | 20241021 | 092000 | 1113515220 | 5750 | 5680 | 5750 | 5660 | 22875 |
| 713 | 20241021 | 091900 | 982801520 | 5670 | 5630 | 5670 | 5600 | 6029 |
| 714 | 20241021 | 091800 | 948808240 | 5580 | 5590 | 5630 | 5580 | 2762 |
| 715 | 20241021 | 091700 | 933359180 | 5590 | 5630 | 5630 | 5580 | 6693 |
| 716 | 20241021 | 091600 | 895920820 | 5630 | 5530 | 5650 | 5530 | 7470 |
| 717 | 20241021 | 091500 | 854196910 | 5530 | 5530 | 5550 | 5520 | 1454 |
| 718 | 20241021 | 091400 | 846152110 | 5530 | 5520 | 5540 | 5510 | 494 |
| 719 | 20241021 | 091300 | 843425680 | 5510 | 5550 | 5550 | 5510 | 2205 |
| 720 | 20241021 | 091200 | 831234230 | 5500 | 5510 | 5550 | 5500 | 5101 |
| 721 | 20241021 | 091100 | 803088970 | 5520 | 5520 | 5540 | 5500 | 5657 |
| 722 | 20241021 | 091000 | 771909940 | 5520 | 5550 | 5550 | 5510 | 7808 |
| 723 | 20241021 | 090900 | 728798490 | 5520 | 5550 | 5580 | 5520 | 15610 |
| 724 | 20241021 | 090800 | 642398490 | 5550 | 5550 | 5560 | 5520 | 6464 |
| 725 | 20241021 | 090700 | 606598210 | 5560 | 5610 | 5610 | 5540 | 5953 |
| 726 | 20241021 | 090600 | 573324230 | 5600 | 5530 | 5660 | 5520 | 9713 |
| 727 | 20241021 | 090500 | 518927320 | 5530 | 5540 | 5570 | 5500 | 16915 |
| 728 | 20241021 | 090400 | 425515440 | 5520 | 5520 | 5560 | 5510 | 5672 |
| 729 | 20241021 | 090300 | 394180020 | 5560 | 5580 | 5580 | 5500 | 12100 |
| 730 | 20241021 | 090200 | 327198800 | 5590 | 5650 | 5650 | 5560 | 16038 |
| 731 | 20241021 | 090100 | 237436770 | 5630 | 5720 | 5730 | 5610 | 17950 |
| 732 | 20241021 | 090000 | 135887450 | 5720 | 5600 | 5760 | 5600 | 21978 |