35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 205000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 23041 |
| 3 | 20250502 | 204900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20250502 | 204800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20250502 | 204700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20250502 | 204600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20250502 | 204500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20250502 | 204400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20250502 | 204300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20250502 | 204200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20250502 | 204100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20250502 | 204000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20250502 | 203900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20250502 | 203800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20250502 | 203700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20250502 | 203600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20250502 | 203500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20250502 | 203400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20250502 | 203300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20250502 | 203200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20250502 | 203100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20250502 | 203000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20250502 | 202900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20250502 | 202800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20250502 | 202700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20250502 | 202600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20250502 | 202500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20250502 | 202400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20250502 | 202300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20250502 | 202200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20250502 | 202100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20250502 | 202000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 23041 |
| 33 | 20250502 | 201900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20250502 | 201800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20250502 | 201700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20250502 | 201600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20250502 | 201500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20250502 | 201400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20250502 | 201300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20250502 | 201200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20250502 | 201100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20250502 | 201000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20250502 | 200900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20250502 | 200800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20250502 | 200700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20250502 | 200600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20250502 | 200500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20250502 | 200400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20250502 | 200300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20250502 | 200200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20250502 | 200100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20250502 | 200000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20250502 | 195900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20250502 | 195800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20250502 | 195700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20250502 | 195600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20250502 | 195500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20250502 | 195400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20250502 | 195300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20250502 | 195200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20250502 | 195100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20250502 | 195000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 23041 |
| 63 | 20250502 | 194900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20250502 | 194800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20250502 | 194700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20250502 | 194600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20250502 | 194500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20250502 | 194400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20250502 | 194300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20250502 | 194200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20250502 | 194100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20250502 | 194000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20250502 | 193900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20250502 | 193800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20250502 | 193700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20250502 | 193600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20250502 | 193500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20250502 | 193400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20250502 | 193300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20250502 | 193200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20250502 | 193100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20250502 | 193000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20250502 | 192900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20250502 | 192800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20250502 | 192700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20250502 | 192600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20250502 | 192500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20250502 | 192400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20250502 | 192300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20250502 | 192200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20250502 | 192100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20250502 | 192000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 23041 |
| 93 | 20250502 | 191900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20250502 | 191800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20250502 | 191700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20250502 | 191600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20250502 | 191500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20250502 | 191400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20250502 | 191300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20250502 | 191200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20250502 | 191100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20250502 | 191000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20250502 | 190900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20250502 | 190800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20250502 | 190700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20250502 | 190600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20250502 | 190500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20250502 | 190400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20250502 | 190300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20250502 | 190200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20250502 | 190100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20250502 | 190000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20250502 | 185900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20250502 | 185800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20250502 | 185700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20250502 | 185600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20250502 | 185500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20250502 | 185400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20250502 | 185300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20250502 | 185200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20250502 | 185100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20250502 | 185000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 23041 |
| 123 | 20250502 | 184900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20250502 | 184800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20250502 | 184700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20250502 | 184600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20250502 | 184500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20250502 | 184400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20250502 | 184300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20250502 | 184200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20250502 | 184100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20250502 | 184000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20250502 | 183900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20250502 | 183800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20250502 | 183700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20250502 | 183600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20250502 | 183500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20250502 | 183400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20250502 | 183300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20250502 | 183200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20250502 | 183100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20250502 | 183000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20250502 | 182900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20250502 | 182800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20250502 | 182700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20250502 | 182600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20250502 | 182500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20250502 | 182400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20250502 | 182300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20250502 | 182200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20250502 | 182100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20250502 | 182000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 23041 |
| 153 | 20250502 | 181900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20250502 | 181800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20250502 | 181700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20250502 | 181600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20250502 | 181500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20250502 | 181400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20250502 | 181300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20250502 | 181200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20250502 | 181100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20250502 | 181000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20250502 | 180900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20250502 | 180800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20250502 | 180700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20250502 | 180600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20250502 | 180500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20250502 | 180400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20250502 | 180300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20250502 | 180200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20250502 | 180100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20250502 | 180000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20250502 | 175900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20250502 | 175800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20250502 | 175700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20250502 | 175600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20250502 | 175500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20250502 | 175400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20250502 | 175300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20250502 | 175200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20250502 | 175100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20250502 | 175000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 23041 |
| 183 | 20250502 | 174900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20250502 | 174800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20250502 | 174700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20250502 | 174600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20250502 | 174500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20250502 | 174400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20250502 | 174300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20250502 | 174200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20250502 | 174100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20250502 | 174000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20250502 | 173900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20250502 | 173800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20250502 | 173700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20250502 | 173600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20250502 | 173500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20250502 | 173400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20250502 | 173300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20250502 | 173200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20250502 | 173100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20250502 | 173000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20250502 | 172900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20250502 | 172800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20250502 | 172700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20250502 | 172600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20250502 | 172500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20250502 | 172400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20250502 | 172300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20250502 | 172200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20250502 | 172100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20250502 | 172000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 23041 |
| 213 | 20250502 | 171900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20250502 | 171800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20250502 | 171700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20250502 | 171600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20250502 | 171500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20250502 | 171400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20250502 | 171300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20250502 | 171200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20250502 | 171100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20250502 | 171000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20250502 | 170900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20250502 | 170800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20250502 | 170700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20250502 | 170600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20250502 | 170500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20250502 | 170400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20250502 | 170300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20250502 | 170200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20250502 | 170100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20250502 | 170000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20250502 | 165900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20250502 | 165800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 235 | 20250502 | 165700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 236 | 20250502 | 165600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 237 | 20250502 | 165500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20250502 | 165400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 239 | 20250502 | 165300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 240 | 20250502 | 165200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 241 | 20250502 | 165100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20250502 | 165000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 23041 |
| 243 | 20250502 | 164900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20250502 | 164800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20250502 | 164700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20250502 | 164600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20250502 | 164500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 248 | 20250502 | 164400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 249 | 20250502 | 164300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 250 | 20250502 | 164200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 251 | 20250502 | 164100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 252 | 20250502 | 164000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 253 | 20250502 | 163900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 254 | 20250502 | 163800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 255 | 20250502 | 163700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 256 | 20250502 | 163600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 257 | 20250502 | 163500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 258 | 20250502 | 163400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 259 | 20250502 | 163300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 260 | 20250502 | 163200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 261 | 20250502 | 163100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 262 | 20250502 | 163000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 263 | 20250502 | 162900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 264 | 20250502 | 162800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 265 | 20250502 | 162700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 266 | 20250502 | 162600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 267 | 20250502 | 162500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 268 | 20250502 | 162400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 269 | 20250502 | 162300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 270 | 20250502 | 162200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 271 | 20250502 | 162100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 272 | 20250502 | 162000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 23041 |
| 273 | 20250502 | 161900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 274 | 20250502 | 161800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 275 | 20250502 | 161700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 276 | 20250502 | 161600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 277 | 20250502 | 161500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 278 | 20250502 | 161400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 279 | 20250502 | 161300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 280 | 20250502 | 161200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 281 | 20250502 | 161100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 282 | 20250502 | 161000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 283 | 20250502 | 160900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 284 | 20250502 | 160800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 285 | 20250502 | 160700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 286 | 20250502 | 160600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 287 | 20250502 | 160500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 288 | 20250502 | 160400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 289 | 20250502 | 160300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 290 | 20250502 | 160200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 291 | 20250502 | 160100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 292 | 20250502 | 160000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 293 | 20250502 | 155900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 294 | 20250502 | 155800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 295 | 20250502 | 155700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 296 | 20250502 | 155600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 297 | 20250502 | 155500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 298 | 20250502 | 155400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 299 | 20250502 | 155300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 300 | 20250502 | 155200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 301 | 20250502 | 155100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 302 | 20250502 | 155000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 23041 |
| 303 | 20250502 | 154900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 304 | 20250502 | 154800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 305 | 20250502 | 154700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 306 | 20250502 | 154600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 307 | 20250502 | 154500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 308 | 20250502 | 154400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 309 | 20250502 | 154300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 310 | 20250502 | 154200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 311 | 20250502 | 154100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 312 | 20250502 | 154000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 313 | 20250502 | 153900 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 314 | 20250502 | 153800 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 315 | 20250502 | 153700 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 316 | 20250502 | 153600 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 317 | 20250502 | 153500 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 318 | 20250502 | 153400 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 319 | 20250502 | 153300 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 320 | 20250502 | 153200 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 321 | 20250502 | 153100 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 0 |
| 322 | 20250502 | 153000 | 8027324318 | 3980 | 3980 | 3980 | 3980 | 23041 |
| 323 | 20250502 | 152900 | 7935621138 | 3990 | 3990 | 3990 | 3990 | 0 |
| 324 | 20250502 | 152800 | 7935621138 | 3990 | 3990 | 3990 | 3990 | 0 |
| 325 | 20250502 | 152700 | 7935621138 | 3990 | 3990 | 3990 | 3990 | 0 |
| 326 | 20250502 | 152600 | 7935621138 | 3990 | 3990 | 3990 | 3990 | 0 |
| 327 | 20250502 | 152500 | 7935621138 | 3990 | 3990 | 3990 | 3990 | 0 |
| 328 | 20250502 | 152400 | 7935621138 | 3990 | 3990 | 3990 | 3990 | 0 |
| 329 | 20250502 | 152300 | 7935621138 | 3990 | 3990 | 3990 | 3990 | 0 |
| 330 | 20250502 | 152200 | 7935621138 | 3990 | 3990 | 3990 | 3990 | 0 |
| 331 | 20250502 | 152100 | 7935621138 | 3990 | 3990 | 3990 | 3990 | 0 |
| 332 | 20250502 | 152000 | 7935621138 | 3990 | 3990 | 3990 | 3990 | 0 |
| 333 | 20250502 | 151900 | 7935621138 | 3990 | 3990 | 4000 | 3990 | 2797 |
| 334 | 20250502 | 151800 | 7924452383 | 3980 | 3995 | 3995 | 3980 | 3973 |
| 335 | 20250502 | 151700 | 7908605233 | 3995 | 4005 | 4005 | 3995 | 2217 |
| 336 | 20250502 | 151600 | 7899735238 | 4005 | 4010 | 4010 | 4000 | 1210 |
| 337 | 20250502 | 151500 | 7894887738 | 4010 | 4000 | 4010 | 4000 | 674 |
| 338 | 20250502 | 151400 | 7892190738 | 3995 | 4000 | 4015 | 3995 | 2539 |
| 339 | 20250502 | 151300 | 7882032498 | 3995 | 4015 | 4020 | 3995 | 5583 |
| 340 | 20250502 | 151200 | 7859685428 | 4015 | 4015 | 4020 | 4015 | 1863 |
| 341 | 20250502 | 151100 | 7852202523 | 4015 | 4020 | 4020 | 4015 | 3654 |
| 342 | 20250502 | 151000 | 7837531053 | 4015 | 4000 | 4020 | 4000 | 2252 |
| 343 | 20250502 | 150900 | 7828496448 | 4000 | 4005 | 4005 | 4000 | 2519 |
| 344 | 20250502 | 150800 | 7818420443 | 4000 | 4000 | 4015 | 4000 | 3866 |
| 345 | 20250502 | 150700 | 7802953798 | 4000 | 4005 | 4015 | 3995 | 4177 |
| 346 | 20250502 | 150600 | 7786247623 | 3995 | 4000 | 4010 | 3995 | 5070 |
| 347 | 20250502 | 150500 | 7765967198 | 4000 | 4015 | 4015 | 4000 | 2161 |
| 348 | 20250502 | 150400 | 7757308433 | 4015 | 4020 | 4020 | 4015 | 442 |
| 349 | 20250502 | 150300 | 7755533333 | 4020 | 4030 | 4030 | 4020 | 89 |
| 350 | 20250502 | 150200 | 7755175473 | 4025 | 4025 | 4025 | 4012 | 2990 |
| 351 | 20250502 | 150100 | 7743162811 | 4015 | 4025 | 4025 | 4015 | 486 |
| 352 | 20250502 | 150000 | 7741209111 | 4025 | 4025 | 4025 | 4005 | 2469 |
| 353 | 20250502 | 145900 | 7731281136 | 4025 | 4020 | 4025 | 4005 | 4117 |
| 354 | 20250502 | 145800 | 7714742871 | 4020 | 4025 | 4040 | 4015 | 7801 |
| 355 | 20250502 | 145700 | 7683319891 | 4020 | 4020 | 4020 | 4020 | 258 |
| 356 | 20250502 | 145600 | 7682282731 | 4020 | 4010 | 4025 | 4000 | 1779 |
| 357 | 20250502 | 145500 | 7675148156 | 4010 | 4010 | 4010 | 4010 | 346 |
| 358 | 20250502 | 145400 | 7673760696 | 4010 | 4000 | 4010 | 3995 | 2092 |
| 359 | 20250502 | 145300 | 7665402276 | 3995 | 4010 | 4010 | 3995 | 2831 |
| 360 | 20250502 | 145200 | 7654077946 | 4010 | 4010 | 4010 | 4010 | 1489 |
| 361 | 20250502 | 145100 | 7648107056 | 4010 | 4010 | 4015 | 4000 | 5244 |
| 362 | 20250502 | 145000 | 7627086641 | 4010 | 3995 | 4010 | 3995 | 3136 |
| 363 | 20250502 | 144900 | 7614539476 | 3995 | 4005 | 4015 | 3995 | 3058 |
| 364 | 20250502 | 144800 | 7602307836 | 4005 | 4020 | 4020 | 4005 | 31 |
| 365 | 20250502 | 144700 | 7602183666 | 4005 | 4005 | 4005 | 4000 | 1802 |
| 366 | 20250502 | 144600 | 7594967756 | 4010 | 4015 | 4015 | 4010 | 1139 |
| 367 | 20250502 | 144500 | 7590400026 | 4015 | 4025 | 4025 | 4015 | 1711 |
| 368 | 20250502 | 144400 | 7583524261 | 4025 | 4010 | 4025 | 4010 | 1082 |
| 369 | 20250502 | 144300 | 7579179846 | 4000 | 4000 | 4030 | 3995 | 7589 |
| 370 | 20250502 | 144200 | 7548824376 | 4000 | 4025 | 4027 | 4000 | 1549 |
| 371 | 20250502 | 144100 | 7542609136 | 4015 | 4015 | 4030 | 4010 | 2083 |
| 372 | 20250502 | 144000 | 7534245996 | 4015 | 4005 | 4020 | 4005 | 2570 |
| 373 | 20250502 | 143900 | 7523932496 | 4005 | 4020 | 4020 | 4000 | 1187 |
| 374 | 20250502 | 143800 | 7519178881 | 4020 | 4015 | 4020 | 4000 | 1106 |
| 375 | 20250502 | 143700 | 7514749209 | 4015 | 4000 | 4020 | 4000 | 392 |
| 376 | 20250502 | 143600 | 7513180184 | 4000 | 4015 | 4030 | 4000 | 3472 |
| 377 | 20250502 | 143500 | 7499259129 | 4015 | 4030 | 4030 | 4015 | 1004 |
| 378 | 20250502 | 143400 | 7495227314 | 4015 | 4030 | 4030 | 4015 | 2436 |
| 379 | 20250502 | 143300 | 7485429444 | 4025 | 4040 | 4040 | 4025 | 752 |
| 380 | 20250502 | 143200 | 7482398919 | 4040 | 4045 | 4050 | 4040 | 798 |
| 381 | 20250502 | 143100 | 7479174259 | 4050 | 4025 | 4050 | 4020 | 2295 |
| 382 | 20250502 | 143000 | 7469899359 | 4020 | 4035 | 4060 | 4020 | 4472 |
| 383 | 20250502 | 142900 | 7451852824 | 4040 | 4045 | 4055 | 4040 | 973 |
| 384 | 20250502 | 142800 | 7447920044 | 4045 | 4055 | 4055 | 4045 | 3815 |
| 385 | 20250502 | 142700 | 7432480779 | 4055 | 4075 | 4080 | 4045 | 5738 |
| 386 | 20250502 | 142600 | 7409168969 | 4080 | 4065 | 4090 | 4060 | 4459 |
| 387 | 20250502 | 142500 | 7390990044 | 4060 | 4055 | 4060 | 4035 | 6621 |
| 388 | 20250502 | 142400 | 7364197809 | 4055 | 4030 | 4080 | 4030 | 8863 |
| 389 | 20250502 | 142300 | 7328232319 | 4010 | 4060 | 4080 | 3990 | 6145 |
| 390 | 20250502 | 142200 | 7303425119 | 4060 | 4070 | 4115 | 4060 | 39316 |
| 391 | 20250502 | 142100 | 7142639839 | 4070 | 4070 | 4070 | 4030 | 11474 |
| 392 | 20250502 | 142000 | 7096106499 | 4075 | 4010 | 4080 | 4010 | 15867 |
| 393 | 20250502 | 141900 | 7031900719 | 4000 | 3980 | 4020 | 3980 | 4893 |
| 394 | 20250502 | 141800 | 7012314499 | 3970 | 3975 | 3980 | 3970 | 304 |
| 395 | 20250502 | 141700 | 7011107329 | 3975 | 3972 | 3975 | 3972 | 85 |
| 396 | 20250502 | 141600 | 7010769484 | 3960 | 3960 | 3985 | 3955 | 517 |
| 397 | 20250502 | 141500 | 7008722064 | 3955 | 3970 | 3995 | 3955 | 5555 |
| 398 | 20250502 | 141400 | 6986566454 | 3995 | 3980 | 3995 | 3970 | 2238 |
| 399 | 20250502 | 141300 | 6977639134 | 3985 | 3960 | 3985 | 3960 | 1432 |
| 400 | 20250502 | 141200 | 6971959064 | 3960 | 3970 | 3970 | 3960 | 1471 |
| 401 | 20250502 | 141100 | 6966127619 | 3970 | 3980 | 3990 | 3970 | 3145 |
| 402 | 20250502 | 141000 | 6953630364 | 3990 | 3995 | 3995 | 3980 | 760 |
| 403 | 20250502 | 140900 | 6950602934 | 3980 | 4000 | 4000 | 3975 | 21 |
| 404 | 20250502 | 140800 | 6950519334 | 4005 | 3970 | 4005 | 3965 | 2714 |
| 405 | 20250502 | 140700 | 6939676029 | 3970 | 3970 | 3975 | 3970 | 1159 |
| 406 | 20250502 | 140600 | 6935074499 | 3970 | 3995 | 4000 | 3970 | 460 |
| 407 | 20250502 | 140500 | 6933239394 | 3995 | 4010 | 4010 | 3960 | 6291 |
| 408 | 20250502 | 140400 | 6908139199 | 4010 | 4025 | 4025 | 4010 | 958 |
| 409 | 20250502 | 140300 | 6904293194 | 4010 | 4040 | 4055 | 4010 | 4733 |
| 410 | 20250502 | 140200 | 6885228357 | 4055 | 4005 | 4090 | 3975 | 26667 |
| 411 | 20250502 | 140100 | 6777691597 | 4010 | 3950 | 4015 | 3950 | 19923 |
| 412 | 20250502 | 140000 | 6698129377 | 3950 | 3947 | 3955 | 3935 | 1031 |
| 413 | 20250502 | 135900 | 6694061945 | 3950 | 3952 | 3955 | 3950 | 432 |
| 414 | 20250502 | 135800 | 6692355360 | 3950 | 3947 | 3955 | 3947 | 751 |
| 415 | 20250502 | 135700 | 6689387235 | 3945 | 3970 | 3970 | 3945 | 4707 |
| 416 | 20250502 | 135600 | 6670755420 | 3965 | 3965 | 3970 | 3960 | 1526 |
| 417 | 20250502 | 135500 | 6664703680 | 3965 | 3940 | 3970 | 3940 | 4536 |
| 418 | 20250502 | 135400 | 6646762800 | 3940 | 3940 | 3940 | 3935 | 110 |
| 419 | 20250502 | 135300 | 6646329545 | 3940 | 3940 | 3945 | 3935 | 454 |
| 420 | 20250502 | 135200 | 6644541375 | 3940 | 3940 | 3945 | 3940 | 1082 |
| 421 | 20250502 | 135100 | 6640272905 | 3940 | 3925 | 3950 | 3925 | 6022 |
| 422 | 20250502 | 135000 | 6616606175 | 3925 | 3920 | 3925 | 3920 | 245 |
| 423 | 20250502 | 134900 | 6615645045 | 3920 | 3920 | 3920 | 3920 | 360 |
| 424 | 20250502 | 134800 | 6614233845 | 3920 | 3920 | 3925 | 3920 | 318 |
| 425 | 20250502 | 134700 | 6612987250 | 3925 | 3925 | 3930 | 3925 | 502 |
| 426 | 20250502 | 134600 | 6611016200 | 3930 | 3925 | 3930 | 3925 | 223 |
| 427 | 20250502 | 134500 | 6610140335 | 3915 | 3925 | 3930 | 3910 | 1254 |
| 428 | 20250502 | 134400 | 6605226970 | 3920 | 3930 | 3930 | 3915 | 275 |
| 429 | 20250502 | 134300 | 6604147120 | 3930 | 3925 | 3930 | 3925 | 204 |
| 430 | 20250502 | 134200 | 6603345405 | 3910 | 3910 | 3935 | 3905 | 1349 |
| 431 | 20250502 | 134100 | 6598063755 | 3910 | 3910 | 3910 | 3910 | 49 |
| 432 | 20250502 | 134000 | 6597872165 | 3910 | 3920 | 3920 | 3910 | 787 |
| 433 | 20250502 | 133900 | 6594788480 | 3920 | 3925 | 3925 | 3920 | 1070 |
| 434 | 20250502 | 133800 | 6590591860 | 3925 | 3930 | 3930 | 3925 | 37 |
| 435 | 20250502 | 133700 | 6590446605 | 3930 | 3935 | 3935 | 3930 | 1566 |
| 436 | 20250502 | 133600 | 6584292175 | 3935 | 3940 | 3950 | 3935 | 301 |
| 437 | 20250502 | 133500 | 6583106330 | 3940 | 3950 | 3955 | 3940 | 146 |
| 438 | 20250502 | 133400 | 6582530185 | 3950 | 3935 | 3950 | 3935 | 1063 |
| 439 | 20250502 | 133300 | 6578337950 | 3935 | 3935 | 3935 | 3930 | 137 |
| 440 | 20250502 | 133200 | 6577799225 | 3935 | 3940 | 3945 | 3935 | 517 |
| 441 | 20250502 | 133100 | 6575762355 | 3945 | 3945 | 3950 | 3940 | 1252 |
| 442 | 20250502 | 133000 | 6570823175 | 3945 | 3935 | 3945 | 3935 | 236 |
| 443 | 20250502 | 132900 | 6569892805 | 3935 | 3900 | 3980 | 3900 | 22173 |
| 444 | 20250502 | 132800 | 6482580230 | 3900 | 3895 | 3910 | 3885 | 551 |
| 445 | 20250502 | 132700 | 6480433230 | 3895 | 3900 | 3900 | 3895 | 3182 |
| 446 | 20250502 | 132600 | 6468033920 | 3900 | 3910 | 3910 | 3900 | 502 |
| 447 | 20250502 | 132500 | 6466075870 | 3920 | 3920 | 3920 | 3920 | 6 |
| 448 | 20250502 | 132400 | 6466052350 | 3920 | 3920 | 3920 | 3910 | 1273 |
| 449 | 20250502 | 132300 | 6461074510 | 3910 | 3920 | 3920 | 3910 | 120 |
| 450 | 20250502 | 132200 | 6460605230 | 3920 | 3915 | 3920 | 3915 | 2965 |
| 451 | 20250502 | 132100 | 6448986410 | 3915 | 3910 | 3915 | 3910 | 348 |
| 452 | 20250502 | 132000 | 6447624015 | 3910 | 3910 | 3910 | 3900 | 405 |
| 453 | 20250502 | 131900 | 6446041910 | 3905 | 3890 | 3905 | 3890 | 123 |
| 454 | 20250502 | 131800 | 6445561790 | 3890 | 3900 | 3900 | 3890 | 1407 |
| 455 | 20250502 | 131700 | 6440081105 | 3900 | 3895 | 3900 | 3895 | 2299 |
| 456 | 20250502 | 131600 | 6431126495 | 3895 | 3915 | 3915 | 3895 | 1259 |
| 457 | 20250502 | 131500 | 6426212980 | 3915 | 3915 | 3915 | 3905 | 1438 |
| 458 | 20250502 | 131400 | 6420590540 | 3910 | 3905 | 3910 | 3895 | 2679 |
| 459 | 20250502 | 131300 | 6410147040 | 3905 | 3925 | 3925 | 3905 | 244 |
| 460 | 20250502 | 131200 | 6409193545 | 3925 | 3910 | 3925 | 3910 | 618 |
| 461 | 20250502 | 131100 | 6406770025 | 3905 | 3920 | 3920 | 3905 | 1858 |
| 462 | 20250502 | 131000 | 6399506800 | 3925 | 3935 | 3935 | 3910 | 40 |
| 463 | 20250502 | 130900 | 6399350110 | 3935 | 3935 | 3935 | 3930 | 234 |
| 464 | 20250502 | 130800 | 6398429825 | 3940 | 3920 | 3940 | 3920 | 1560 |
| 465 | 20250502 | 130700 | 6392299230 | 3920 | 3925 | 3925 | 3920 | 87 |
| 466 | 20250502 | 130600 | 6391957760 | 3925 | 3925 | 3925 | 3925 | 790 |
| 467 | 20250502 | 130500 | 6388857010 | 3930 | 3935 | 3935 | 3930 | 2552 |
| 468 | 20250502 | 130400 | 6378827155 | 3940 | 3935 | 3940 | 3920 | 2355 |
| 469 | 20250502 | 130300 | 6369562530 | 3930 | 3920 | 3930 | 3920 | 358 |
| 470 | 20250502 | 130200 | 6368156120 | 3920 | 3925 | 3925 | 3910 | 1374 |
| 471 | 20250502 | 130100 | 6362774755 | 3925 | 3895 | 3925 | 3895 | 3786 |
| 472 | 20250502 | 130000 | 6347949605 | 3895 | 3895 | 3895 | 3895 | 51 |
| 473 | 20250502 | 125900 | 6347750960 | 3885 | 3885 | 3900 | 3880 | 3053 |
| 474 | 20250502 | 125800 | 6335894175 | 3885 | 3890 | 3890 | 3885 | 2128 |
| 475 | 20250502 | 125700 | 6327619985 | 3890 | 3905 | 3910 | 3890 | 1003 |
| 476 | 20250502 | 125600 | 6323709705 | 3915 | 3905 | 3915 | 3905 | 78 |
| 477 | 20250502 | 125500 | 6323404585 | 3890 | 3890 | 3905 | 3885 | 202 |
| 478 | 20250502 | 125400 | 6322616565 | 3890 | 3890 | 3890 | 3885 | 2262 |
| 479 | 20250502 | 125300 | 6313822055 | 3890 | 3900 | 3900 | 3890 | 3748 |
| 480 | 20250502 | 125200 | 6299213960 | 3905 | 3900 | 3905 | 3900 | 528 |
| 481 | 20250502 | 125100 | 6297154710 | 3895 | 3900 | 3905 | 3895 | 994 |
| 482 | 20250502 | 125000 | 6293280075 | 3900 | 3910 | 3910 | 3900 | 1070 |
| 483 | 20250502 | 124900 | 6289101920 | 3915 | 3915 | 3920 | 3910 | 803 |
| 484 | 20250502 | 124800 | 6285959910 | 3915 | 3885 | 3915 | 3885 | 610 |
| 485 | 20250502 | 124700 | 6283572680 | 3885 | 3905 | 3910 | 3875 | 5334 |
| 486 | 20250502 | 124600 | 6262781450 | 3905 | 3925 | 3925 | 3905 | 2248 |
| 487 | 20250502 | 124500 | 6253993240 | 3930 | 3935 | 3940 | 3910 | 4119 |
| 488 | 20250502 | 124400 | 6237839490 | 3935 | 3920 | 3945 | 3920 | 753 |
| 489 | 20250502 | 124300 | 6234870370 | 3920 | 3935 | 3945 | 3915 | 3319 |
| 490 | 20250502 | 124200 | 6221846690 | 3930 | 3960 | 3965 | 3925 | 7804 |
| 491 | 20250502 | 124100 | 6191014185 | 3965 | 3990 | 4000 | 3960 | 5018 |
| 492 | 20250502 | 124000 | 6171022590 | 3985 | 3970 | 4000 | 3965 | 8974 |
| 493 | 20250502 | 123900 | 6135228150 | 3975 | 3995 | 3995 | 3965 | 7218 |
| 494 | 20250502 | 123800 | 6106460085 | 3995 | 3925 | 3995 | 3925 | 10944 |
| 495 | 20250502 | 123700 | 6063060565 | 3925 | 3930 | 3945 | 3925 | 652 |
| 496 | 20250502 | 123600 | 6060498525 | 3930 | 3970 | 3980 | 3920 | 9086 |
| 497 | 20250502 | 123500 | 6024545495 | 3970 | 3955 | 3975 | 3955 | 3590 |
| 498 | 20250502 | 123400 | 6010296665 | 3955 | 3920 | 3975 | 3920 | 8302 |
| 499 | 20250502 | 123300 | 5977536110 | 3920 | 3920 | 3925 | 3920 | 218 |
| 500 | 20250502 | 123200 | 5976681090 | 3920 | 3920 | 3925 | 3920 | 1011 |
| 501 | 20250502 | 123100 | 5972716345 | 3925 | 3910 | 3925 | 3910 | 1381 |
| 502 | 20250502 | 123000 | 5967302580 | 3910 | 3920 | 3920 | 3905 | 365 |
| 503 | 20250502 | 122900 | 5965876190 | 3920 | 3910 | 3935 | 3860 | 7497 |
| 504 | 20250502 | 122800 | 5936554395 | 3910 | 3925 | 3935 | 3910 | 1659 |
| 505 | 20250502 | 122700 | 5930049245 | 3925 | 3935 | 3940 | 3925 | 2474 |
| 506 | 20250502 | 122600 | 5920323710 | 3935 | 3960 | 3965 | 3930 | 10761 |
| 507 | 20250502 | 122500 | 5877771041 | 3955 | 3915 | 3960 | 3915 | 27388 |
| 508 | 20250502 | 122400 | 5769826866 | 3925 | 3915 | 3930 | 3910 | 5049 |
| 509 | 20250502 | 122300 | 5750030591 | 3910 | 3915 | 3920 | 3905 | 3523 |
| 510 | 20250502 | 122200 | 5736233171 | 3920 | 3890 | 3920 | 3875 | 5629 |
| 511 | 20250502 | 122100 | 5714269531 | 3890 | 3875 | 3895 | 3875 | 128 |
| 512 | 20250502 | 122000 | 5713771681 | 3875 | 3870 | 3880 | 3870 | 785 |
| 513 | 20250502 | 121900 | 5710729781 | 3850 | 3850 | 3870 | 3845 | 2942 |
| 514 | 20250502 | 121800 | 5699380361 | 3845 | 3865 | 3870 | 3845 | 1869 |
| 515 | 20250502 | 121700 | 5692177401 | 3870 | 3850 | 3870 | 3830 | 13773 |
| 516 | 20250502 | 121600 | 5639270976 | 3850 | 3895 | 3900 | 3850 | 10630 |
| 517 | 20250502 | 121500 | 5598154821 | 3900 | 3875 | 3900 | 3875 | 1224 |
| 518 | 20250502 | 121400 | 5593386031 | 3875 | 3900 | 3900 | 3875 | 290 |
| 519 | 20250502 | 121300 | 5592261526 | 3900 | 3920 | 3920 | 3900 | 3585 |
| 520 | 20250502 | 121200 | 5578241301 | 3920 | 3880 | 3925 | 3880 | 3778 |
| 521 | 20250502 | 121100 | 5563451881 | 3880 | 3910 | 3910 | 3880 | 1563 |
| 522 | 20250502 | 121000 | 5557348271 | 3910 | 3875 | 3915 | 3870 | 2139 |
| 523 | 20250502 | 120900 | 5549030631 | 3870 | 3895 | 3895 | 3870 | 2670 |
| 524 | 20250502 | 120800 | 5538670721 | 3900 | 3900 | 3900 | 3895 | 749 |
| 525 | 20250502 | 120700 | 5535752836 | 3890 | 3900 | 3910 | 3885 | 1714 |
| 526 | 20250502 | 120600 | 5529085246 | 3905 | 3925 | 3925 | 3905 | 2414 |
| 527 | 20250502 | 120500 | 5519647651 | 3925 | 3925 | 3940 | 3905 | 4611 |
| 528 | 20250502 | 120400 | 5501531646 | 3925 | 3885 | 3925 | 3880 | 5240 |
| 529 | 20250502 | 120300 | 5481040286 | 3875 | 3880 | 3880 | 3870 | 3824 |
| 530 | 20250502 | 120200 | 5466214831 | 3880 | 3900 | 3900 | 3880 | 3059 |
| 531 | 20250502 | 120100 | 5454321546 | 3885 | 3900 | 3905 | 3885 | 3489 |
| 532 | 20250502 | 120000 | 5440763236 | 3900 | 3895 | 3910 | 3865 | 7620 |
| 533 | 20250502 | 115900 | 5411115886 | 3865 | 3930 | 3950 | 3855 | 34582 |
| 534 | 20250502 | 115800 | 5276468231 | 3955 | 3925 | 3955 | 3885 | 23278 |
| 535 | 20250502 | 115700 | 5185081496 | 3895 | 3915 | 3940 | 3885 | 8585 |
| 536 | 20250502 | 115600 | 5151499736 | 3915 | 3885 | 3915 | 3870 | 4601 |
| 537 | 20250502 | 115500 | 5133606946 | 3880 | 3865 | 3885 | 3865 | 860 |
| 538 | 20250502 | 115400 | 5130279566 | 3865 | 3860 | 3885 | 3845 | 3881 |
| 539 | 20250502 | 115300 | 5115284331 | 3860 | 3875 | 3875 | 3860 | 4481 |
| 540 | 20250502 | 115200 | 5097970326 | 3875 | 3895 | 3895 | 3865 | 6150 |
| 541 | 20250502 | 115100 | 5074134306 | 3890 | 3915 | 3915 | 3890 | 5286 |
| 542 | 20250502 | 115000 | 5053524951 | 3925 | 3890 | 3925 | 3890 | 3636 |
| 543 | 20250502 | 114900 | 5039296771 | 3895 | 3945 | 3945 | 3885 | 10700 |
| 544 | 20250502 | 114800 | 4997496053 | 3945 | 3950 | 3960 | 3945 | 1794 |
| 545 | 20250502 | 114700 | 4990412548 | 3950 | 3995 | 4005 | 3950 | 9059 |
| 546 | 20250502 | 114600 | 4954304888 | 4000 | 3975 | 4010 | 3970 | 14009 |
| 547 | 20250502 | 114500 | 4898447987 | 3975 | 3960 | 3985 | 3950 | 5580 |
| 548 | 20250502 | 114400 | 4876281107 | 3960 | 3945 | 3960 | 3940 | 6135 |
| 549 | 20250502 | 114300 | 4851999557 | 3940 | 3960 | 3965 | 3935 | 4217 |
| 550 | 20250502 | 114200 | 4835328552 | 3965 | 3915 | 3990 | 3915 | 17598 |
| 551 | 20250502 | 114100 | 4765550007 | 3910 | 3900 | 3920 | 3900 | 5275 |
| 552 | 20250502 | 114000 | 4744915902 | 3900 | 3915 | 3925 | 3900 | 6637 |
| 553 | 20250502 | 113900 | 4718969472 | 3915 | 3890 | 3920 | 3880 | 3850 |
| 554 | 20250502 | 113800 | 4703959102 | 3880 | 3865 | 3885 | 3865 | 1567 |
| 555 | 20250502 | 113700 | 4697881507 | 3870 | 3860 | 3880 | 3845 | 3086 |
| 556 | 20250502 | 113600 | 4685940082 | 3845 | 3885 | 3905 | 3845 | 3722 |
| 557 | 20250502 | 113500 | 4671533693 | 3905 | 3860 | 3910 | 3845 | 6979 |
| 558 | 20250502 | 113400 | 4644506583 | 3875 | 3870 | 3880 | 3855 | 7166 |
| 559 | 20250502 | 113300 | 4616800958 | 3880 | 3865 | 3880 | 3850 | 7249 |
| 560 | 20250502 | 113200 | 4588852623 | 3860 | 3895 | 3895 | 3845 | 29577 |
| 561 | 20250502 | 113100 | 4474724052 | 3895 | 3905 | 3920 | 3885 | 15627 |
| 562 | 20250502 | 113000 | 4413808377 | 3915 | 3935 | 3935 | 3895 | 20240 |
| 563 | 20250502 | 112900 | 4334695712 | 3930 | 3955 | 3965 | 3930 | 14957 |
| 564 | 20250502 | 112800 | 4275724022 | 3960 | 3950 | 3965 | 3935 | 10794 |
| 565 | 20250502 | 112700 | 4233118912 | 3945 | 3955 | 3980 | 3935 | 15690 |
| 566 | 20250502 | 112600 | 4171080247 | 3950 | 3990 | 3990 | 3935 | 19439 |
| 567 | 20250502 | 112500 | 4094117097 | 3990 | 3970 | 4045 | 3965 | 13255 |
| 568 | 20250502 | 112400 | 4041114167 | 3970 | 3985 | 4020 | 3965 | 23790 |
| 569 | 20250502 | 112300 | 3946300452 | 3995 | 4010 | 4040 | 3980 | 20651 |
| 570 | 20250502 | 112200 | 3863576547 | 4005 | 4025 | 4085 | 3985 | 35927 |
| 571 | 20250502 | 112100 | 3718988462 | 4020 | 4090 | 4115 | 3980 | 56601 |
| 572 | 20250502 | 112000 | 3489065079 | 4085 | 4140 | 4155 | 4080 | 47901 |
| 573 | 20250502 | 111900 | 3291504844 | 4140 | 4120 | 4155 | 4080 | 94277 |
| 574 | 20250502 | 111800 | 2902757949 | 4155 | 4155 | 4155 | 4155 | 0 |
| 575 | 20250502 | 111700 | 2902757949 | 4155 | 4130 | 4155 | 4130 | 20326 |
| 576 | 20250502 | 111600 | 2818482704 | 4125 | 4025 | 4125 | 3985 | 73989 |
| 577 | 20250502 | 111500 | 2518584994 | 4025 | 4100 | 4110 | 3935 | 70993 |
| 578 | 20250502 | 111400 | 2231944924 | 4110 | 4075 | 4155 | 4035 | 164574 |
| 579 | 20250502 | 111300 | 1556277714 | 4070 | 3880 | 4100 | 3875 | 78823 |
| 580 | 20250502 | 111200 | 1237992030 | 3880 | 3950 | 4100 | 3820 | 65703 |
| 581 | 20250502 | 111100 | 977251660 | 3960 | 3800 | 3975 | 3790 | 57272 |
| 582 | 20250502 | 111000 | 754891333 | 3805 | 3800 | 3805 | 3770 | 13597 |
| 583 | 20250502 | 110900 | 703313819 | 3800 | 3780 | 3800 | 3775 | 12384 |
| 584 | 20250502 | 110800 | 656407169 | 3765 | 3765 | 3765 | 3765 | 0 |
| 585 | 20250502 | 110700 | 656407169 | 3765 | 3770 | 3775 | 3765 | 5343 |
| 586 | 20250502 | 110600 | 636256629 | 3765 | 3752 | 3765 | 3752 | 5241 |
| 587 | 20250502 | 110500 | 616552834 | 3750 | 3750 | 3750 | 3750 | 313 |
| 588 | 20250502 | 110400 | 615379084 | 3745 | 3745 | 3745 | 3745 | 787 |
| 589 | 20250502 | 110300 | 612431769 | 3750 | 3750 | 3755 | 3750 | 738 |
| 590 | 20250502 | 110200 | 609660794 | 3755 | 3750 | 3755 | 3750 | 6357 |
| 591 | 20250502 | 110100 | 585821434 | 3750 | 3750 | 3750 | 3750 | 36 |
| 592 | 20250502 | 110000 | 585686434 | 3745 | 3745 | 3745 | 3740 | 2548 |
| 593 | 20250502 | 105900 | 576144284 | 3740 | 3740 | 3745 | 3740 | 1261 |
| 594 | 20250502 | 105800 | 571426974 | 3710 | 3710 | 3720 | 3705 | 2819 |
| 595 | 20250502 | 105700 | 560948449 | 3710 | 3720 | 3720 | 3710 | 62 |
| 596 | 20250502 | 105600 | 560718054 | 3730 | 3735 | 3735 | 3730 | 1560 |
| 597 | 20250502 | 105500 | 554895559 | 3740 | 3735 | 3740 | 3735 | 16 |
| 598 | 20250502 | 105400 | 554835794 | 3735 | 3735 | 3735 | 3735 | 15 |
| 599 | 20250502 | 105300 | 554779769 | 3740 | 3735 | 3740 | 3735 | 1085 |
| 600 | 20250502 | 105200 | 550727204 | 3735 | 3745 | 3750 | 3735 | 2513 |
| 601 | 20250502 | 105100 | 541318914 | 3745 | 3730 | 3745 | 3730 | 2892 |
| 602 | 20250502 | 105000 | 530507424 | 3730 | 3715 | 3730 | 3715 | 310 |
| 603 | 20250502 | 104900 | 529353334 | 3715 | 3715 | 3715 | 3715 | 56 |
| 604 | 20250502 | 104800 | 529145294 | 3715 | 3715 | 3715 | 3715 | 31 |
| 605 | 20250502 | 104700 | 529030129 | 3715 | 3725 | 3725 | 3715 | 1056 |
| 606 | 20250502 | 104600 | 525102579 | 3720 | 3720 | 3722 | 3720 | 276 |
| 607 | 20250502 | 104500 | 524075855 | 3720 | 3735 | 3735 | 3720 | 141 |
| 608 | 20250502 | 104400 | 523551215 | 3735 | 3725 | 3735 | 3725 | 2005 |
| 609 | 20250502 | 104300 | 516068795 | 3720 | 3735 | 3735 | 3720 | 1008 |
| 610 | 20250502 | 104200 | 512314130 | 3735 | 3725 | 3735 | 3725 | 1098 |
| 611 | 20250502 | 104100 | 508221350 | 3725 | 3730 | 3740 | 3725 | 186 |
| 612 | 20250502 | 104000 | 507528480 | 3715 | 3740 | 3750 | 3715 | 2403 |
| 613 | 20250502 | 103900 | 498583075 | 3740 | 3765 | 3765 | 3740 | 762 |
| 614 | 20250502 | 103800 | 495719550 | 3765 | 3740 | 3765 | 3735 | 5936 |
| 615 | 20250502 | 103700 | 473437000 | 3740 | 3740 | 3740 | 3715 | 2653 |
| 616 | 20250502 | 103600 | 463545110 | 3740 | 3710 | 3740 | 3710 | 10536 |
| 617 | 20250502 | 103500 | 424248255 | 3690 | 3695 | 3710 | 3690 | 6821 |
| 618 | 20250502 | 103400 | 399010175 | 3680 | 3640 | 3690 | 3640 | 5242 |
| 619 | 20250502 | 103300 | 379726875 | 3640 | 3645 | 3665 | 3630 | 6003 |
| 620 | 20250502 | 103200 | 357801840 | 3655 | 3655 | 3655 | 3655 | 510 |
| 621 | 20250502 | 103100 | 355937790 | 3655 | 3655 | 3655 | 3655 | 560 |
| 622 | 20250502 | 103000 | 353890990 | 3655 | 3660 | 3660 | 3655 | 2476 |
| 623 | 20250502 | 102900 | 344828885 | 3645 | 3640 | 3660 | 3635 | 3305 |
| 624 | 20250502 | 102800 | 332767140 | 3640 | 3640 | 3650 | 3640 | 586 |
| 625 | 20250502 | 102700 | 330631695 | 3640 | 3630 | 3640 | 3630 | 2519 |
| 626 | 20250502 | 102600 | 321477025 | 3625 | 3580 | 3625 | 3580 | 2539 |
| 627 | 20250502 | 102500 | 312316135 | 3580 | 3580 | 3580 | 3580 | 9 |
| 628 | 20250502 | 102400 | 312283915 | 3585 | 3585 | 3585 | 3585 | 39 |
| 629 | 20250502 | 102300 | 312144100 | 3585 | 3600 | 3600 | 3585 | 24 |
| 630 | 20250502 | 102200 | 312057760 | 3600 | 3600 | 3600 | 3600 | 277 |
| 631 | 20250502 | 102100 | 311060560 | 3600 | 3600 | 3600 | 3600 | 183 |
| 632 | 20250502 | 102000 | 310401760 | 3600 | 3600 | 3600 | 3600 | 2 |
| 633 | 20250502 | 101900 | 310394560 | 3605 | 3605 | 3605 | 3605 | 2 |
| 634 | 20250502 | 101800 | 310387350 | 3605 | 3585 | 3610 | 3585 | 62 |
| 635 | 20250502 | 101700 | 310164895 | 3595 | 3595 | 3595 | 3595 | 1 |
| 636 | 20250502 | 101600 | 310161300 | 3575 | 3575 | 3575 | 3575 | 0 |
| 637 | 20250502 | 101500 | 310161300 | 3575 | 3580 | 3580 | 3575 | 2623 |
| 638 | 20250502 | 101400 | 300783570 | 3575 | 3580 | 3580 | 3575 | 530 |
| 639 | 20250502 | 101300 | 298888815 | 3575 | 3600 | 3600 | 3575 | 537 |
| 640 | 20250502 | 101200 | 296960950 | 3600 | 3600 | 3600 | 3600 | 110 |
| 641 | 20250502 | 101100 | 296564950 | 3610 | 3610 | 3610 | 3610 | 1052 |
| 642 | 20250502 | 101000 | 292767230 | 3610 | 3610 | 3615 | 3610 | 501 |
| 643 | 20250502 | 100900 | 290958570 | 3610 | 3600 | 3610 | 3600 | 2373 |
| 644 | 20250502 | 100800 | 282398725 | 3605 | 3605 | 3605 | 3585 | 2710 |
| 645 | 20250502 | 100700 | 272630375 | 3615 | 3575 | 3615 | 3575 | 4619 |
| 646 | 20250502 | 100600 | 256021325 | 3575 | 3575 | 3575 | 3575 | 690 |
| 647 | 20250502 | 100500 | 253554575 | 3560 | 3560 | 3560 | 3560 | 11 |
| 648 | 20250502 | 100400 | 253515415 | 3560 | 3560 | 3560 | 3560 | 0 |
| 649 | 20250502 | 100300 | 253515415 | 3560 | 3560 | 3575 | 3560 | 107 |
| 650 | 20250502 | 100200 | 253134480 | 3560 | 3560 | 3560 | 3560 | 0 |
| 651 | 20250502 | 100100 | 253134480 | 3560 | 3565 | 3565 | 3555 | 195 |
| 652 | 20250502 | 100000 | 252440645 | 3575 | 3560 | 3575 | 3560 | 114 |
| 653 | 20250502 | 095900 | 252033260 | 3560 | 3560 | 3560 | 3560 | 991 |
| 654 | 20250502 | 095800 | 248505300 | 3550 | 3550 | 3550 | 3550 | 0 |
| 655 | 20250502 | 095700 | 248505300 | 3550 | 3550 | 3550 | 3550 | 2 |
| 656 | 20250502 | 095600 | 248498200 | 3540 | 3540 | 3540 | 3540 | 1006 |
| 657 | 20250502 | 095500 | 244936960 | 3540 | 3540 | 3540 | 3540 | 1210 |
| 658 | 20250502 | 095400 | 240653560 | 3535 | 3535 | 3535 | 3535 | 0 |
| 659 | 20250502 | 095300 | 240653560 | 3535 | 3535 | 3535 | 3535 | 0 |
| 660 | 20250502 | 095200 | 240653560 | 3535 | 3535 | 3535 | 3535 | 227 |
| 661 | 20250502 | 095100 | 239851115 | 3535 | 3535 | 3535 | 3535 | 3 |
| 662 | 20250502 | 095000 | 239840510 | 3535 | 3535 | 3535 | 3515 | 3800 |
| 663 | 20250502 | 094900 | 226463870 | 3530 | 3535 | 3535 | 3530 | 101 |
| 664 | 20250502 | 094800 | 226107335 | 3540 | 3540 | 3540 | 3540 | 0 |
| 665 | 20250502 | 094700 | 226107335 | 3540 | 3540 | 3540 | 3540 | 0 |
| 666 | 20250502 | 094600 | 226107335 | 3540 | 3540 | 3540 | 3540 | 309 |
| 667 | 20250502 | 094500 | 225013475 | 3540 | 3540 | 3540 | 3540 | 0 |
| 668 | 20250502 | 094400 | 225013475 | 3540 | 3540 | 3540 | 3540 | 82 |
| 669 | 20250502 | 094300 | 224723195 | 3540 | 3540 | 3540 | 3525 | 36 |
| 670 | 20250502 | 094200 | 224595845 | 3540 | 3540 | 3540 | 3540 | 39 |
| 671 | 20250502 | 094100 | 224457785 | 3540 | 3540 | 3540 | 3540 | 1 |
| 672 | 20250502 | 094000 | 224454245 | 3540 | 3540 | 3540 | 3540 | 0 |
| 673 | 20250502 | 093900 | 224454245 | 3540 | 3540 | 3540 | 3540 | 3 |
| 674 | 20250502 | 093800 | 224443625 | 3540 | 3530 | 3540 | 3530 | 189 |
| 675 | 20250502 | 093700 | 223774895 | 3525 | 3525 | 3525 | 3525 | 12 |
| 676 | 20250502 | 093600 | 223732595 | 3530 | 3530 | 3530 | 3530 | 5 |
| 677 | 20250502 | 093500 | 223714945 | 3530 | 3530 | 3530 | 3530 | 3 |
| 678 | 20250502 | 093400 | 223704355 | 3535 | 3535 | 3535 | 3535 | 1029 |
| 679 | 20250502 | 093300 | 220066840 | 3525 | 3525 | 3525 | 3525 | 215 |
| 680 | 20250502 | 093200 | 219308965 | 3540 | 3540 | 3540 | 3540 | 40 |
| 681 | 20250502 | 093100 | 219167365 | 3540 | 3540 | 3540 | 3540 | 1000 |
| 682 | 20250502 | 093000 | 215627365 | 3540 | 3535 | 3540 | 3535 | 123 |
| 683 | 20250502 | 092900 | 215192200 | 3535 | 3540 | 3540 | 3535 | 953 |
| 684 | 20250502 | 092800 | 211818615 | 3525 | 3525 | 3525 | 3520 | 1031 |
| 685 | 20250502 | 092700 | 208189210 | 3520 | 3540 | 3540 | 3520 | 1051 |
| 686 | 20250502 | 092600 | 204488605 | 3545 | 3530 | 3545 | 3530 | 839 |
| 687 | 20250502 | 092500 | 201526260 | 3530 | 3520 | 3530 | 3520 | 371 |
| 688 | 20250502 | 092400 | 200218840 | 3510 | 3510 | 3510 | 3510 | 0 |
| 689 | 20250502 | 092300 | 200218840 | 3510 | 3500 | 3510 | 3500 | 3887 |
| 690 | 20250502 | 092200 | 186588130 | 3500 | 3500 | 3500 | 3500 | 500 |
| 691 | 20250502 | 092100 | 184838130 | 3500 | 3500 | 3500 | 3500 | 1000 |
| 692 | 20250502 | 092000 | 181338130 | 3500 | 3500 | 3500 | 3500 | 500 |
| 693 | 20250502 | 091900 | 179588130 | 3490 | 3490 | 3490 | 3490 | 4 |
| 694 | 20250502 | 091800 | 179574170 | 3490 | 3500 | 3505 | 3485 | 1835 |
| 695 | 20250502 | 091700 | 173165805 | 3500 | 3500 | 3500 | 3495 | 915 |
| 696 | 20250502 | 091600 | 169964895 | 3500 | 3500 | 3500 | 3500 | 0 |
| 697 | 20250502 | 091500 | 169964895 | 3500 | 3500 | 3500 | 3495 | 1136 |
| 698 | 20250502 | 091400 | 165988955 | 3500 | 3490 | 3500 | 3490 | 309 |
| 699 | 20250502 | 091300 | 164910515 | 3485 | 3485 | 3485 | 3485 | 0 |
| 700 | 20250502 | 091200 | 164910515 | 3485 | 3485 | 3485 | 3485 | 77 |
| 701 | 20250502 | 091100 | 164642170 | 3485 | 3470 | 3485 | 3470 | 1168 |
| 702 | 20250502 | 091000 | 160581765 | 3470 | 3480 | 3480 | 3440 | 5645 |
| 703 | 20250502 | 090900 | 141068830 | 3485 | 3490 | 3490 | 3480 | 5353 |
| 704 | 20250502 | 090800 | 122402910 | 3505 | 3515 | 3520 | 3505 | 771 |
| 705 | 20250502 | 090700 | 119694590 | 3515 | 3515 | 3515 | 3515 | 2 |
| 706 | 20250502 | 090600 | 119687560 | 3505 | 3485 | 3505 | 3485 | 851 |
| 707 | 20250502 | 090500 | 116709060 | 3490 | 3490 | 3490 | 3485 | 152 |
| 708 | 20250502 | 090400 | 116179025 | 3465 | 3455 | 3465 | 3440 | 149 |
| 709 | 20250502 | 090300 | 115664270 | 3455 | 3505 | 3505 | 3435 | 2553 |
| 710 | 20250502 | 090200 | 106870525 | 3520 | 3530 | 3530 | 3520 | 3154 |
| 711 | 20250502 | 090100 | 95737105 | 3540 | 3450 | 3540 | 3440 | 6673 |
| 712 | 20250502 | 090000 | 72434185 | 3440 | 3435 | 3445 | 3435 | 21087 |