38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 204800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 2280 |
| 3 | 20250422 | 204700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20250422 | 204600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20250422 | 204500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20250422 | 204400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20250422 | 204300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20250422 | 204200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20250422 | 204100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20250422 | 204000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20250422 | 203900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20250422 | 203800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20250422 | 203700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20250422 | 203600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20250422 | 203500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20250422 | 203400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20250422 | 203300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20250422 | 203200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20250422 | 203100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20250422 | 203000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20250422 | 202900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20250422 | 202800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20250422 | 202700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20250422 | 202600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20250422 | 202500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20250422 | 202400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20250422 | 202300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20250422 | 202200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20250422 | 202100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20250422 | 202000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20250422 | 201900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20250422 | 201800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 2280 |
| 33 | 20250422 | 201700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20250422 | 201600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20250422 | 201500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20250422 | 201400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20250422 | 201300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20250422 | 201200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20250422 | 201100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20250422 | 201000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20250422 | 200900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20250422 | 200800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20250422 | 200700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20250422 | 200600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20250422 | 200500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20250422 | 200400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20250422 | 200300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20250422 | 200200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20250422 | 200100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20250422 | 200000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20250422 | 195900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20250422 | 195800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20250422 | 195700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20250422 | 195600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20250422 | 195500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20250422 | 195400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20250422 | 195300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20250422 | 195200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20250422 | 195100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20250422 | 195000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20250422 | 194900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20250422 | 194800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 2280 |
| 63 | 20250422 | 194700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20250422 | 194600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20250422 | 194500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20250422 | 194400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20250422 | 194300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20250422 | 194200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20250422 | 194100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20250422 | 194000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20250422 | 193900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20250422 | 193800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20250422 | 193700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20250422 | 193600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20250422 | 193500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20250422 | 193400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20250422 | 193300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20250422 | 193200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20250422 | 193100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20250422 | 193000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20250422 | 192900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20250422 | 192800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20250422 | 192700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20250422 | 192600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20250422 | 192500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20250422 | 192400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20250422 | 192300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20250422 | 192200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20250422 | 192100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20250422 | 192000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20250422 | 191900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20250422 | 191800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 2280 |
| 93 | 20250422 | 191700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20250422 | 191600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20250422 | 191500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20250422 | 191400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20250422 | 191300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20250422 | 191200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20250422 | 191100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20250422 | 191000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20250422 | 190900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20250422 | 190800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20250422 | 190700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20250422 | 190600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20250422 | 190500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20250422 | 190400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20250422 | 190300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20250422 | 190200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20250422 | 190100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20250422 | 190000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20250422 | 185900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20250422 | 185800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20250422 | 185700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20250422 | 185600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20250422 | 185500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20250422 | 185400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20250422 | 185300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20250422 | 185200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20250422 | 185100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20250422 | 185000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20250422 | 184900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20250422 | 184800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 2280 |
| 123 | 20250422 | 184700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20250422 | 184600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20250422 | 184500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20250422 | 184400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20250422 | 184300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20250422 | 184200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20250422 | 184100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20250422 | 184000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20250422 | 183900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20250422 | 183800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20250422 | 183700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20250422 | 183600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20250422 | 183500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20250422 | 183400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20250422 | 183300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20250422 | 183200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20250422 | 183100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20250422 | 183000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20250422 | 182900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20250422 | 182800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20250422 | 182700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20250422 | 182600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20250422 | 182500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20250422 | 182400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20250422 | 182300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20250422 | 182200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20250422 | 182100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20250422 | 182000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20250422 | 181900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20250422 | 181800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 2280 |
| 153 | 20250422 | 181700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20250422 | 181600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20250422 | 181500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20250422 | 181400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20250422 | 181300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20250422 | 181200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20250422 | 181100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20250422 | 181000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20250422 | 180900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20250422 | 180800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20250422 | 180700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20250422 | 180600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20250422 | 180500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20250422 | 180400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20250422 | 180300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20250422 | 180200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20250422 | 180100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20250422 | 180000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20250422 | 175900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20250422 | 175800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20250422 | 175700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20250422 | 175600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20250422 | 175500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20250422 | 175400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20250422 | 175300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20250422 | 175200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20250422 | 175100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20250422 | 175000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20250422 | 174900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20250422 | 174800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 2280 |
| 183 | 20250422 | 174700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20250422 | 174600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20250422 | 174500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20250422 | 174400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20250422 | 174300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20250422 | 174200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20250422 | 174100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20250422 | 174000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20250422 | 173900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20250422 | 173800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20250422 | 173700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20250422 | 173600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20250422 | 173500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20250422 | 173400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20250422 | 173300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20250422 | 173200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20250422 | 173100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20250422 | 173000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20250422 | 172900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20250422 | 172800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20250422 | 172700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20250422 | 172600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20250422 | 172500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20250422 | 172400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20250422 | 172300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20250422 | 172200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20250422 | 172100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20250422 | 172000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20250422 | 171900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20250422 | 171800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 2280 |
| 213 | 20250422 | 171700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20250422 | 171600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20250422 | 171500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20250422 | 171400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20250422 | 171300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20250422 | 171200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20250422 | 171100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20250422 | 171000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20250422 | 170900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20250422 | 170800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20250422 | 170700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20250422 | 170600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20250422 | 170500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20250422 | 170400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20250422 | 170300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20250422 | 170200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20250422 | 170100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20250422 | 170000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20250422 | 165900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20250422 | 165800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20250422 | 165700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20250422 | 165600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20250422 | 165500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20250422 | 165400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20250422 | 165300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20250422 | 165200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20250422 | 165100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20250422 | 165000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20250422 | 164900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20250422 | 164800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 2280 |
| 243 | 20250422 | 164700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20250422 | 164600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20250422 | 164500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20250422 | 164400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20250422 | 164300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20250422 | 164200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20250422 | 164100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20250422 | 164000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20250422 | 163900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20250422 | 163800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20250422 | 163700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20250422 | 163600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20250422 | 163500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20250422 | 163400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20250422 | 163300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20250422 | 163200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20250422 | 163100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20250422 | 163000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20250422 | 162900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20250422 | 162800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20250422 | 162700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20250422 | 162600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20250422 | 162500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20250422 | 162400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20250422 | 162300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20250422 | 162200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20250422 | 162100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20250422 | 162000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 271 | 20250422 | 161900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 272 | 20250422 | 161800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 2280 |
| 273 | 20250422 | 161700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 274 | 20250422 | 161600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 275 | 20250422 | 161500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 276 | 20250422 | 161400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 277 | 20250422 | 161300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 278 | 20250422 | 161200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20250422 | 161100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 280 | 20250422 | 161000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 281 | 20250422 | 160900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20250422 | 160800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20250422 | 160700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 284 | 20250422 | 160600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 285 | 20250422 | 160500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 286 | 20250422 | 160400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 287 | 20250422 | 160300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 288 | 20250422 | 160200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 289 | 20250422 | 160100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 290 | 20250422 | 160000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 291 | 20250422 | 155900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 292 | 20250422 | 155800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 293 | 20250422 | 155700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 294 | 20250422 | 155600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 295 | 20250422 | 155500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 296 | 20250422 | 155400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 297 | 20250422 | 155300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 298 | 20250422 | 155200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 299 | 20250422 | 155100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 300 | 20250422 | 155000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 301 | 20250422 | 154900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 302 | 20250422 | 154800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 2280 |
| 303 | 20250422 | 154700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 304 | 20250422 | 154600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 305 | 20250422 | 154500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 306 | 20250422 | 154400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 307 | 20250422 | 154300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 308 | 20250422 | 154200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 309 | 20250422 | 154100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 310 | 20250422 | 154000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 311 | 20250422 | 153900 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 312 | 20250422 | 153800 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 313 | 20250422 | 153700 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 314 | 20250422 | 153600 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 315 | 20250422 | 153500 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 316 | 20250422 | 153400 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 317 | 20250422 | 153300 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 318 | 20250422 | 153200 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 319 | 20250422 | 153100 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 320 | 20250422 | 153000 | 6804486730 | 16800 | 16800 | 16800 | 16800 | 2280 |
| 321 | 20250422 | 152900 | 6766182730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 322 | 20250422 | 152800 | 6766182730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 323 | 20250422 | 152700 | 6766182730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 324 | 20250422 | 152600 | 6766182730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 325 | 20250422 | 152500 | 6766182730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 326 | 20250422 | 152400 | 6766182730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 327 | 20250422 | 152300 | 6766182730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 328 | 20250422 | 152200 | 6766182730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 329 | 20250422 | 152100 | 6766182730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 330 | 20250422 | 152000 | 6766182730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 331 | 20250422 | 151900 | 6766182730 | 16790 | 16800 | 16800 | 16750 | 566 |
| 332 | 20250422 | 151800 | 6756697580 | 16810 | 16810 | 16820 | 16790 | 317 |
| 333 | 20250422 | 151700 | 6751370910 | 16790 | 16850 | 16850 | 16790 | 406 |
| 334 | 20250422 | 151600 | 6744543280 | 16850 | 16860 | 16870 | 16840 | 421 |
| 335 | 20250422 | 151500 | 6737450010 | 16860 | 16840 | 16890 | 16830 | 795 |
| 336 | 20250422 | 151400 | 6724045140 | 16830 | 16830 | 16840 | 16830 | 265 |
| 337 | 20250422 | 151300 | 6719583550 | 16830 | 16860 | 16860 | 16830 | 523 |
| 338 | 20250422 | 151200 | 6710769970 | 16860 | 16780 | 16860 | 16780 | 847 |
| 339 | 20250422 | 151100 | 6696533700 | 16770 | 16770 | 16770 | 16770 | 233 |
| 340 | 20250422 | 151000 | 6692626290 | 16770 | 16760 | 16800 | 16760 | 996 |
| 341 | 20250422 | 150900 | 6675927000 | 16770 | 16780 | 16780 | 16760 | 310 |
| 342 | 20250422 | 150800 | 6670727820 | 16780 | 16780 | 16780 | 16780 | 3 |
| 343 | 20250422 | 150700 | 6670677480 | 16790 | 16800 | 16800 | 16790 | 111 |
| 344 | 20250422 | 150600 | 6668813540 | 16790 | 16790 | 16790 | 16790 | 112 |
| 345 | 20250422 | 150500 | 6666933060 | 16800 | 16800 | 16800 | 16800 | 33 |
| 346 | 20250422 | 150400 | 6666378660 | 16800 | 16790 | 16800 | 16790 | 33 |
| 347 | 20250422 | 150300 | 6665824300 | 16790 | 16790 | 16800 | 16790 | 55 |
| 348 | 20250422 | 150200 | 6664900430 | 16800 | 16780 | 16800 | 16770 | 206 |
| 349 | 20250422 | 150100 | 6661443390 | 16770 | 16760 | 16780 | 16760 | 249 |
| 350 | 20250422 | 150000 | 6657266965 | 16760 | 16770 | 16780 | 16740 | 3544 |
| 351 | 20250422 | 145900 | 6597904605 | 16770 | 16760 | 16780 | 16760 | 134 |
| 352 | 20250422 | 145800 | 6595657375 | 16760 | 16760 | 16760 | 16750 | 204 |
| 353 | 20250422 | 145700 | 6592238725 | 16760 | 16770 | 16770 | 16750 | 138 |
| 354 | 20250422 | 145600 | 6589925865 | 16760 | 16800 | 16810 | 16760 | 715 |
| 355 | 20250422 | 145500 | 6577927775 | 16800 | 16800 | 16800 | 16800 | 44 |
| 356 | 20250422 | 145400 | 6577188575 | 16810 | 16810 | 16810 | 16800 | 131 |
| 357 | 20250422 | 145300 | 6574987415 | 16800 | 16800 | 16810 | 16790 | 170 |
| 358 | 20250422 | 145200 | 6572130965 | 16800 | 16770 | 16800 | 16770 | 91 |
| 359 | 20250422 | 145100 | 6570603075 | 16760 | 16750 | 16800 | 16750 | 385 |
| 360 | 20250422 | 145000 | 6564149305 | 16750 | 16750 | 16760 | 16750 | 34 |
| 361 | 20250422 | 144900 | 6563579705 | 16750 | 16730 | 16800 | 16730 | 1048 |
| 362 | 20250422 | 144800 | 6546013215 | 16730 | 16740 | 16780 | 16730 | 704 |
| 363 | 20250422 | 144700 | 6534223825 | 16740 | 16750 | 16750 | 16730 | 425 |
| 364 | 20250422 | 144600 | 6527108545 | 16740 | 16730 | 16790 | 16730 | 932 |
| 365 | 20250422 | 144500 | 6511488625 | 16730 | 16780 | 16780 | 16730 | 732 |
| 366 | 20250422 | 144400 | 6499226655 | 16780 | 16780 | 16790 | 16750 | 870 |
| 367 | 20250422 | 144300 | 6484647735 | 16790 | 16820 | 16820 | 16790 | 116 |
| 368 | 20250422 | 144200 | 6482698485 | 16820 | 16820 | 16820 | 16790 | 1666 |
| 369 | 20250422 | 144100 | 6454700765 | 16810 | 16830 | 16830 | 16810 | 387 |
| 370 | 20250422 | 144000 | 6448188175 | 16820 | 16810 | 16830 | 16810 | 89 |
| 371 | 20250422 | 143900 | 6446691235 | 16810 | 16780 | 16810 | 16780 | 78 |
| 372 | 20250422 | 143800 | 6445381475 | 16780 | 16780 | 16810 | 16770 | 313 |
| 373 | 20250422 | 143700 | 6440128955 | 16760 | 16810 | 16810 | 16760 | 733 |
| 374 | 20250422 | 143600 | 6427834485 | 16800 | 16800 | 16810 | 16800 | 32 |
| 375 | 20250422 | 143500 | 6427296865 | 16810 | 16830 | 16830 | 16800 | 388 |
| 376 | 20250422 | 143400 | 6420776945 | 16810 | 16820 | 16840 | 16810 | 115 |
| 377 | 20250422 | 143300 | 6418842045 | 16830 | 16800 | 16830 | 16800 | 213 |
| 378 | 20250422 | 143200 | 6415261075 | 16800 | 16810 | 16810 | 16790 | 134 |
| 379 | 20250422 | 143100 | 6413009645 | 16800 | 16810 | 16810 | 16800 | 65 |
| 380 | 20250422 | 143000 | 6411917545 | 16810 | 16810 | 16810 | 16800 | 45 |
| 381 | 20250422 | 142900 | 6411161375 | 16810 | 16790 | 16810 | 16790 | 242 |
| 382 | 20250422 | 142800 | 6407096055 | 16800 | 16810 | 16810 | 16800 | 68 |
| 383 | 20250422 | 142700 | 6405953305 | 16800 | 16800 | 16820 | 16790 | 93 |
| 384 | 20250422 | 142600 | 6404390535 | 16820 | 16790 | 16840 | 16790 | 503 |
| 385 | 20250422 | 142500 | 6395927085 | 16800 | 16760 | 16800 | 16670 | 3074 |
| 386 | 20250422 | 142400 | 6344516755 | 16770 | 16760 | 16770 | 16760 | 379 |
| 387 | 20250422 | 142300 | 6338164155 | 16760 | 16800 | 16800 | 16760 | 396 |
| 388 | 20250422 | 142200 | 6331519085 | 16800 | 16820 | 16820 | 16800 | 320 |
| 389 | 20250422 | 142100 | 6326138895 | 16810 | 16820 | 16830 | 16810 | 374 |
| 390 | 20250422 | 142000 | 6319848185 | 16830 | 16830 | 16840 | 16820 | 106 |
| 391 | 20250422 | 141900 | 6318064205 | 16830 | 16830 | 16840 | 16830 | 192 |
| 392 | 20250422 | 141800 | 6314832335 | 16830 | 16820 | 16840 | 16820 | 111 |
| 393 | 20250422 | 141700 | 6312964105 | 16820 | 16830 | 16830 | 16820 | 83 |
| 394 | 20250422 | 141600 | 6311567665 | 16830 | 16830 | 16830 | 16820 | 173 |
| 395 | 20250422 | 141500 | 6308656805 | 16820 | 16830 | 16830 | 16820 | 137 |
| 396 | 20250422 | 141400 | 6306351665 | 16820 | 16820 | 16830 | 16820 | 244 |
| 397 | 20250422 | 141300 | 6302247185 | 16820 | 16830 | 16830 | 16820 | 51 |
| 398 | 20250422 | 141200 | 6301389175 | 16830 | 16830 | 16830 | 16820 | 239 |
| 399 | 20250422 | 141100 | 6297368545 | 16820 | 16820 | 16830 | 16820 | 226 |
| 400 | 20250422 | 141000 | 6293565355 | 16830 | 16780 | 16830 | 16780 | 477 |
| 401 | 20250422 | 140900 | 6285550655 | 16780 | 16780 | 16790 | 16770 | 293 |
| 402 | 20250422 | 140800 | 6280633435 | 16780 | 16820 | 16820 | 16780 | 358 |
| 403 | 20250422 | 140700 | 6274617985 | 16820 | 16840 | 16850 | 16820 | 402 |
| 404 | 20250422 | 140600 | 6267851225 | 16850 | 16780 | 16910 | 16770 | 1292 |
| 405 | 20250422 | 140500 | 6246113305 | 16780 | 16770 | 16800 | 16770 | 267 |
| 406 | 20250422 | 140400 | 6241630065 | 16780 | 16760 | 16800 | 16760 | 224 |
| 407 | 20250422 | 140300 | 6237870515 | 16780 | 16750 | 16780 | 16750 | 210 |
| 408 | 20250422 | 140200 | 6234349165 | 16740 | 16750 | 16750 | 16740 | 216 |
| 409 | 20250422 | 140100 | 6230732525 | 16740 | 16750 | 16750 | 16740 | 227 |
| 410 | 20250422 | 140000 | 6226932165 | 16740 | 16680 | 16740 | 16680 | 643 |
| 411 | 20250422 | 135900 | 6216187905 | 16690 | 16690 | 16700 | 16680 | 631 |
| 412 | 20250422 | 135800 | 6205654315 | 16690 | 16680 | 16690 | 16680 | 148 |
| 413 | 20250422 | 135700 | 6203185155 | 16690 | 16680 | 16700 | 16680 | 128 |
| 414 | 20250422 | 135600 | 6201048935 | 16680 | 16690 | 16690 | 16680 | 92 |
| 415 | 20250422 | 135500 | 6199513815 | 16680 | 16690 | 16690 | 16680 | 363 |
| 416 | 20250422 | 135400 | 6193458405 | 16690 | 16700 | 16700 | 16680 | 267 |
| 417 | 20250422 | 135300 | 6189002095 | 16700 | 16730 | 16730 | 16690 | 160 |
| 418 | 20250422 | 135200 | 6186329105 | 16730 | 16700 | 16730 | 16690 | 193 |
| 419 | 20250422 | 135100 | 6183105715 | 16700 | 16690 | 16700 | 16680 | 202 |
| 420 | 20250422 | 135000 | 6179734355 | 16700 | 16710 | 16720 | 16690 | 1623 |
| 421 | 20250422 | 134900 | 6152628495 | 16720 | 16710 | 16720 | 16710 | 97 |
| 422 | 20250422 | 134800 | 6151006995 | 16710 | 16720 | 16720 | 16710 | 186 |
| 423 | 20250422 | 134700 | 6147898605 | 16710 | 16720 | 16720 | 16710 | 164 |
| 424 | 20250422 | 134600 | 6145157785 | 16710 | 16720 | 16720 | 16710 | 164 |
| 425 | 20250422 | 134500 | 6142417145 | 16710 | 16710 | 16720 | 16710 | 118 |
| 426 | 20250422 | 134400 | 6140445145 | 16720 | 16710 | 16720 | 16710 | 82 |
| 427 | 20250422 | 134300 | 6139074505 | 16720 | 16720 | 16740 | 16720 | 504 |
| 428 | 20250422 | 134200 | 6130647295 | 16720 | 16730 | 16740 | 16720 | 269 |
| 429 | 20250422 | 134100 | 6126148085 | 16720 | 16730 | 16740 | 16720 | 208 |
| 430 | 20250422 | 134000 | 6122668005 | 16730 | 16730 | 16740 | 16730 | 43 |
| 431 | 20250422 | 133900 | 6121948485 | 16740 | 16730 | 16740 | 16710 | 152 |
| 432 | 20250422 | 133800 | 6119405965 | 16730 | 16740 | 16760 | 16730 | 256 |
| 433 | 20250422 | 133700 | 6115120705 | 16740 | 16720 | 16750 | 16710 | 407 |
| 434 | 20250422 | 133600 | 6108314195 | 16710 | 16710 | 16720 | 16710 | 168 |
| 435 | 20250422 | 133500 | 6105506785 | 16720 | 16720 | 16720 | 16710 | 638 |
| 436 | 20250422 | 133400 | 6094841755 | 16720 | 16730 | 16740 | 16720 | 338 |
| 437 | 20250422 | 133300 | 6089187915 | 16730 | 16740 | 16750 | 16730 | 344 |
| 438 | 20250422 | 133200 | 6083431395 | 16740 | 16750 | 16750 | 16740 | 111 |
| 439 | 20250422 | 133100 | 6081572435 | 16750 | 16740 | 16750 | 16740 | 85 |
| 440 | 20250422 | 133000 | 6080149235 | 16750 | 16760 | 16760 | 16750 | 98 |
| 441 | 20250422 | 132900 | 6078507325 | 16750 | 16750 | 16770 | 16750 | 171 |
| 442 | 20250422 | 132800 | 6075642405 | 16770 | 16770 | 16770 | 16750 | 391 |
| 443 | 20250422 | 132700 | 6069087535 | 16770 | 16770 | 16780 | 16760 | 310 |
| 444 | 20250422 | 132600 | 6063889775 | 16760 | 16760 | 16770 | 16760 | 60 |
| 445 | 20250422 | 132500 | 6062883915 | 16760 | 16770 | 16770 | 16760 | 99 |
| 446 | 20250422 | 132400 | 6061223885 | 16760 | 16760 | 16770 | 16760 | 160 |
| 447 | 20250422 | 132300 | 6058541795 | 16760 | 16750 | 16780 | 16740 | 771 |
| 448 | 20250422 | 132200 | 6045617505 | 16750 | 16760 | 16760 | 16750 | 555 |
| 449 | 20250422 | 132100 | 6036319625 | 16750 | 16780 | 16790 | 16750 | 1152 |
| 450 | 20250422 | 132000 | 6016994965 | 16780 | 16790 | 16800 | 16780 | 143 |
| 451 | 20250422 | 131900 | 6014593645 | 16790 | 16800 | 16800 | 16780 | 50 |
| 452 | 20250422 | 131800 | 6013754135 | 16780 | 16780 | 16800 | 16780 | 95 |
| 453 | 20250422 | 131700 | 6012159115 | 16780 | 16800 | 16800 | 16780 | 834 |
| 454 | 20250422 | 131600 | 5998155565 | 16790 | 16790 | 16800 | 16780 | 1173 |
| 455 | 20250422 | 131500 | 5978462285 | 16790 | 16840 | 16840 | 16780 | 1736 |
| 456 | 20250422 | 131400 | 5949279415 | 16830 | 16830 | 16840 | 16820 | 392 |
| 457 | 20250422 | 131300 | 5942682565 | 16840 | 16840 | 16850 | 16840 | 134 |
| 458 | 20250422 | 131200 | 5940425875 | 16840 | 16870 | 16870 | 16830 | 292 |
| 459 | 20250422 | 131100 | 5935504885 | 16860 | 16840 | 16870 | 16830 | 681 |
| 460 | 20250422 | 131000 | 5924034245 | 16830 | 16840 | 16850 | 16830 | 377 |
| 461 | 20250422 | 130900 | 5917684955 | 16840 | 16850 | 16860 | 16840 | 645 |
| 462 | 20250422 | 130800 | 5906817535 | 16860 | 16920 | 16920 | 16850 | 3535 |
| 463 | 20250422 | 130700 | 5847119605 | 16920 | 16930 | 16930 | 16920 | 88 |
| 464 | 20250422 | 130600 | 5845630135 | 16930 | 16930 | 16930 | 16920 | 298 |
| 465 | 20250422 | 130500 | 5840585265 | 16920 | 16960 | 16970 | 16910 | 3998 |
| 466 | 20250422 | 130400 | 5772931055 | 16960 | 16960 | 16970 | 16960 | 76 |
| 467 | 20250422 | 130300 | 5771642075 | 16960 | 16970 | 16970 | 16960 | 69 |
| 468 | 20250422 | 130200 | 5770471595 | 16970 | 16970 | 16970 | 16960 | 272 |
| 469 | 20250422 | 130100 | 5765857335 | 16970 | 16970 | 16980 | 16970 | 90 |
| 470 | 20250422 | 130000 | 5764329905 | 16980 | 16970 | 16980 | 16970 | 72 |
| 471 | 20250422 | 125900 | 5763107435 | 16980 | 16970 | 16980 | 16970 | 60 |
| 472 | 20250422 | 125800 | 5762088655 | 16980 | 16970 | 16980 | 16960 | 141 |
| 473 | 20250422 | 125700 | 5759695735 | 16970 | 16980 | 16980 | 16960 | 209 |
| 474 | 20250422 | 125600 | 5756149915 | 16990 | 16990 | 16990 | 16980 | 214 |
| 475 | 20250422 | 125500 | 5752516105 | 16980 | 16990 | 16990 | 16980 | 128 |
| 476 | 20250422 | 125400 | 5750342065 | 16990 | 16980 | 16990 | 16980 | 25 |
| 477 | 20250422 | 125300 | 5749917405 | 16990 | 17000 | 17000 | 16980 | 139 |
| 478 | 20250422 | 125200 | 5747555825 | 17000 | 17000 | 17000 | 16990 | 67 |
| 479 | 20250422 | 125100 | 5746416875 | 17000 | 16960 | 17000 | 16960 | 175 |
| 480 | 20250422 | 125000 | 5743446155 | 16960 | 16990 | 16990 | 16960 | 1227 |
| 481 | 20250422 | 124900 | 5722628825 | 16990 | 16980 | 16990 | 16980 | 142 |
| 482 | 20250422 | 124800 | 5720216295 | 16990 | 16980 | 16990 | 16980 | 26 |
| 483 | 20250422 | 124700 | 5719774575 | 16990 | 16985 | 16990 | 16980 | 130 |
| 484 | 20250422 | 124600 | 5717565950 | 16980 | 16970 | 16990 | 16970 | 259 |
| 485 | 20250422 | 124500 | 5713168030 | 16970 | 16970 | 16980 | 16970 | 128 |
| 486 | 20250422 | 124400 | 5710995280 | 16970 | 16970 | 16980 | 16960 | 451 |
| 487 | 20250422 | 124300 | 5703341700 | 16970 | 16980 | 16980 | 16960 | 364 |
| 488 | 20250422 | 124200 | 5697164000 | 16980 | 16980 | 16990 | 16980 | 65 |
| 489 | 20250422 | 124100 | 5696059930 | 16980 | 17020 | 17020 | 16980 | 3223 |
| 490 | 20250422 | 124000 | 5641296440 | 17020 | 17020 | 17020 | 17020 | 109 |
| 491 | 20250422 | 123900 | 5639441260 | 17020 | 17010 | 17020 | 17000 | 148 |
| 492 | 20250422 | 123800 | 5636924080 | 17010 | 17010 | 17010 | 17000 | 103 |
| 493 | 20250422 | 123700 | 5635172140 | 17000 | 17000 | 17010 | 17000 | 180 |
| 494 | 20250422 | 123600 | 5632111850 | 17000 | 17000 | 17010 | 17000 | 67 |
| 495 | 20250422 | 123500 | 5630972720 | 17000 | 17000 | 17010 | 17000 | 126 |
| 496 | 20250422 | 123400 | 5628830190 | 17000 | 17010 | 17020 | 17000 | 387 |
| 497 | 20250422 | 123300 | 5622247810 | 17010 | 17050 | 17050 | 17000 | 1227 |
| 498 | 20250422 | 123200 | 5601368860 | 17040 | 17050 | 17050 | 17040 | 106 |
| 499 | 20250422 | 123100 | 5599562040 | 17040 | 17020 | 17040 | 17020 | 392 |
| 500 | 20250422 | 123000 | 5592887040 | 17020 | 16990 | 17020 | 16990 | 560 |
| 501 | 20250422 | 122900 | 5583367730 | 16990 | 16980 | 16990 | 16980 | 105 |
| 502 | 20250422 | 122800 | 5581584400 | 16980 | 16980 | 16980 | 16980 | 418 |
| 503 | 20250422 | 122700 | 5574486760 | 16980 | 17000 | 17000 | 16980 | 147 |
| 504 | 20250422 | 122600 | 5571990050 | 17000 | 17050 | 17050 | 16990 | 893 |
| 505 | 20250422 | 122500 | 5556793090 | 17050 | 17030 | 17050 | 17030 | 159 |
| 506 | 20250422 | 122400 | 5554084050 | 17030 | 17000 | 17030 | 17000 | 1023 |
| 507 | 20250422 | 122300 | 5536686900 | 17000 | 17000 | 17000 | 17000 | 14 |
| 508 | 20250422 | 122200 | 5536448900 | 16990 | 16990 | 17000 | 16990 | 101 |
| 509 | 20250422 | 122100 | 5534732240 | 16990 | 16990 | 16990 | 16980 | 343 |
| 510 | 20250422 | 122000 | 5528904680 | 16990 | 16980 | 16990 | 16980 | 393 |
| 511 | 20250422 | 121900 | 5522229800 | 16980 | 17020 | 17020 | 16980 | 586 |
| 512 | 20250422 | 121800 | 5512269450 | 17020 | 17020 | 17040 | 17010 | 266 |
| 513 | 20250422 | 121700 | 5507742880 | 17020 | 17050 | 17050 | 17010 | 1246 |
| 514 | 20250422 | 121600 | 5486532760 | 17040 | 17030 | 17050 | 17030 | 215 |
| 515 | 20250422 | 121500 | 5482869080 | 17030 | 17040 | 17040 | 17010 | 1549 |
| 516 | 20250422 | 121400 | 5456504840 | 17050 | 17030 | 17050 | 17030 | 171 |
| 517 | 20250422 | 121300 | 5453592170 | 17040 | 17030 | 17040 | 17010 | 1349 |
| 518 | 20250422 | 121200 | 5430626790 | 17030 | 17040 | 17050 | 17010 | 1289 |
| 519 | 20250422 | 121100 | 5408691100 | 17040 | 17050 | 17050 | 17000 | 2598 |
| 520 | 20250422 | 121000 | 5364484600 | 17050 | 17040 | 17060 | 17040 | 494 |
| 521 | 20250422 | 120900 | 5356064200 | 17060 | 17070 | 17090 | 17050 | 1349 |
| 522 | 20250422 | 120800 | 5333055210 | 17070 | 17090 | 17100 | 17070 | 328 |
| 523 | 20250422 | 120700 | 5327452260 | 17100 | 17110 | 17110 | 17080 | 141 |
| 524 | 20250422 | 120600 | 5325042120 | 17100 | 17100 | 17100 | 17100 | 32 |
| 525 | 20250422 | 120500 | 5324494920 | 17090 | 17090 | 17090 | 17080 | 223 |
| 526 | 20250422 | 120400 | 5320683910 | 17090 | 17100 | 17110 | 17080 | 467 |
| 527 | 20250422 | 120300 | 5312700250 | 17110 | 17110 | 17110 | 17105 | 42 |
| 528 | 20250422 | 120200 | 5311981635 | 17110 | 17120 | 17120 | 17110 | 585 |
| 529 | 20250422 | 120100 | 5301967215 | 17120 | 17100 | 17120 | 17090 | 576 |
| 530 | 20250422 | 120000 | 5292114985 | 17100 | 17100 | 17100 | 17100 | 65 |
| 531 | 20250422 | 115900 | 5291003485 | 17100 | 17090 | 17100 | 17090 | 31 |
| 532 | 20250422 | 115800 | 5290473435 | 17100 | 17090 | 17100 | 17090 | 109 |
| 533 | 20250422 | 115700 | 5288610325 | 17090 | 17090 | 17090 | 17090 | 81 |
| 534 | 20250422 | 115600 | 5287226035 | 17080 | 17090 | 17100 | 17080 | 248 |
| 535 | 20250422 | 115500 | 5282989375 | 17100 | 17090 | 17100 | 17090 | 56 |
| 536 | 20250422 | 115400 | 5282031785 | 17100 | 17090 | 17100 | 17090 | 194 |
| 537 | 20250422 | 115300 | 5278715455 | 17090 | 17090 | 17090 | 17080 | 40 |
| 538 | 20250422 | 115200 | 5278031895 | 17080 | 17080 | 17090 | 17070 | 707 |
| 539 | 20250422 | 115100 | 5265955945 | 17080 | 17090 | 17090 | 17070 | 465 |
| 540 | 20250422 | 115000 | 5258015495 | 17090 | 17090 | 17100 | 17090 | 79 |
| 541 | 20250422 | 114900 | 5256665255 | 17100 | 17060 | 17100 | 17060 | 365 |
| 542 | 20250422 | 114800 | 5250431975 | 17080 | 17060 | 17080 | 17060 | 655 |
| 543 | 20250422 | 114700 | 5239251405 | 17070 | 17070 | 17070 | 17060 | 146 |
| 544 | 20250422 | 114600 | 5236760225 | 17070 | 17060 | 17070 | 17060 | 228 |
| 545 | 20250422 | 114500 | 5232870375 | 17060 | 17050 | 17060 | 17050 | 134 |
| 546 | 20250422 | 114400 | 5230584775 | 17060 | 17060 | 17060 | 17060 | 28 |
| 547 | 20250422 | 114300 | 5230107095 | 17060 | 17060 | 17060 | 17060 | 37 |
| 548 | 20250422 | 114200 | 5229475875 | 17060 | 17050 | 17060 | 17050 | 46 |
| 549 | 20250422 | 114100 | 5228691135 | 17050 | 17060 | 17060 | 17050 | 70 |
| 550 | 20250422 | 114000 | 5227497445 | 17050 | 17040 | 17070 | 17040 | 588 |
| 551 | 20250422 | 113900 | 5217471225 | 17030 | 17060 | 17060 | 17030 | 462 |
| 552 | 20250422 | 113800 | 5209596745 | 17060 | 17050 | 17070 | 17040 | 381 |
| 553 | 20250422 | 113700 | 5203099285 | 17050 | 17050 | 17050 | 17040 | 61 |
| 554 | 20250422 | 113600 | 5202059335 | 17040 | 17010 | 17050 | 17010 | 369 |
| 555 | 20250422 | 113500 | 5195781025 | 17010 | 17010 | 17010 | 17000 | 305 |
| 556 | 20250422 | 113400 | 5190595985 | 17000 | 17020 | 17020 | 17000 | 100 |
| 557 | 20250422 | 113300 | 5188894805 | 17020 | 17030 | 17040 | 17000 | 604 |
| 558 | 20250422 | 113200 | 5178617375 | 17030 | 16990 | 17030 | 16980 | 1140 |
| 559 | 20250422 | 113100 | 5159241315 | 16980 | 16990 | 17000 | 16980 | 305 |
| 560 | 20250422 | 113000 | 5154060275 | 16990 | 16990 | 17000 | 16990 | 121 |
| 561 | 20250422 | 112900 | 5152004115 | 17000 | 17000 | 17000 | 16990 | 674 |
| 562 | 20250422 | 112800 | 5140552365 | 17000 | 17020 | 17020 | 17000 | 216 |
| 563 | 20250422 | 112700 | 5136877775 | 17030 | 17020 | 17030 | 17020 | 51 |
| 564 | 20250422 | 112600 | 5136009355 | 17020 | 17000 | 17040 | 17000 | 695 |
| 565 | 20250422 | 112500 | 5124188895 | 17000 | 16990 | 17000 | 16990 | 39 |
| 566 | 20250422 | 112400 | 5123525905 | 17000 | 17000 | 17000 | 17000 | 69 |
| 567 | 20250422 | 112300 | 5122352905 | 16990 | 16990 | 17000 | 16990 | 62 |
| 568 | 20250422 | 112200 | 5121299495 | 16990 | 16950 | 16990 | 16950 | 515 |
| 569 | 20250422 | 112100 | 5112563725 | 16950 | 16930 | 16950 | 16930 | 699 |
| 570 | 20250422 | 112000 | 5100722335 | 16930 | 16930 | 16950 | 16910 | 1689 |
| 571 | 20250422 | 111900 | 5072135925 | 16930 | 16960 | 16960 | 16930 | 831 |
| 572 | 20250422 | 111800 | 5058059605 | 16950 | 17000 | 17000 | 16950 | 1742 |
| 573 | 20250422 | 111700 | 5028521755 | 16990 | 17010 | 17010 | 16990 | 135 |
| 574 | 20250422 | 111600 | 5026227685 | 17010 | 17020 | 17020 | 16990 | 1610 |
| 575 | 20250422 | 111500 | 4998860005 | 17030 | 17050 | 17060 | 17030 | 98 |
| 576 | 20250422 | 111400 | 4997189955 | 17050 | 17060 | 17060 | 17030 | 174 |
| 577 | 20250422 | 111300 | 4994223365 | 17060 | 17030 | 17060 | 17030 | 421 |
| 578 | 20250422 | 111200 | 4987044685 | 17020 | 17070 | 17070 | 17020 | 380 |
| 579 | 20250422 | 111100 | 4980566605 | 17060 | 16990 | 17060 | 16990 | 248 |
| 580 | 20250422 | 111000 | 4976342835 | 16990 | 16995 | 16995 | 16980 | 160 |
| 581 | 20250422 | 110900 | 4973624935 | 16990 | 17015 | 17015 | 16990 | 719 |
| 582 | 20250422 | 110800 | 4961402475 | 17010 | 17010 | 17010 | 17010 | 742 |
| 583 | 20250422 | 110700 | 4948781055 | 17015 | 17035 | 17035 | 17010 | 255 |
| 584 | 20250422 | 110600 | 4944438705 | 17035 | 17050 | 17050 | 17035 | 232 |
| 585 | 20250422 | 110500 | 4940483655 | 17055 | 17050 | 17060 | 17050 | 197 |
| 586 | 20250422 | 110400 | 4937123760 | 17050 | 17050 | 17050 | 17050 | 84 |
| 587 | 20250422 | 110300 | 4935691560 | 17050 | 17060 | 17060 | 17050 | 62 |
| 588 | 20250422 | 110200 | 4934634250 | 17050 | 17050 | 17060 | 17050 | 14 |
| 589 | 20250422 | 110100 | 4934395540 | 17060 | 17060 | 17060 | 17050 | 248 |
| 590 | 20250422 | 110000 | 4930166550 | 17060 | 17050 | 17060 | 17050 | 126 |
| 591 | 20250422 | 105900 | 4928017830 | 17040 | 17040 | 17040 | 17040 | 20 |
| 592 | 20250422 | 105800 | 4927677030 | 17040 | 17000 | 17050 | 17000 | 898 |
| 593 | 20250422 | 105700 | 4912390910 | 17000 | 17000 | 17000 | 17000 | 151 |
| 594 | 20250422 | 105600 | 4909823910 | 17020 | 17030 | 17030 | 17020 | 171 |
| 595 | 20250422 | 105500 | 4906913370 | 17030 | 17020 | 17030 | 17020 | 21 |
| 596 | 20250422 | 105400 | 4906555800 | 17030 | 17040 | 17050 | 17020 | 179 |
| 597 | 20250422 | 105300 | 4903507300 | 17050 | 16980 | 17050 | 16970 | 492 |
| 598 | 20250422 | 105200 | 4895149190 | 16980 | 16980 | 16980 | 16970 | 220 |
| 599 | 20250422 | 105100 | 4891415020 | 16970 | 16990 | 16990 | 16970 | 1687 |
| 600 | 20250422 | 105000 | 4862784650 | 16990 | 17000 | 17000 | 16980 | 627 |
| 601 | 20250422 | 104900 | 4852131740 | 17010 | 17020 | 17020 | 17010 | 109 |
| 602 | 20250422 | 104800 | 4850277490 | 17030 | 17040 | 17040 | 17020 | 92 |
| 603 | 20250422 | 104700 | 4848710690 | 17040 | 17050 | 17060 | 17040 | 235 |
| 604 | 20250422 | 104600 | 4844704090 | 17050 | 17040 | 17050 | 17040 | 186 |
| 605 | 20250422 | 104500 | 4841533140 | 17040 | 17050 | 17050 | 17040 | 123 |
| 606 | 20250422 | 104400 | 4839436650 | 17050 | 17040 | 17050 | 17030 | 440 |
| 607 | 20250422 | 104300 | 4831938130 | 17040 | 17020 | 17040 | 16990 | 366 |
| 608 | 20250422 | 104200 | 4825713540 | 17020 | 16980 | 17040 | 16980 | 641 |
| 609 | 20250422 | 104100 | 4814814660 | 16970 | 16970 | 16980 | 16970 | 218 |
| 610 | 20250422 | 104000 | 4811115030 | 16970 | 16940 | 16970 | 16940 | 48 |
| 611 | 20250422 | 103900 | 4810301230 | 16940 | 16950 | 16950 | 16910 | 939 |
| 612 | 20250422 | 103800 | 4794405780 | 16940 | 16960 | 16960 | 16940 | 316 |
| 613 | 20250422 | 103700 | 4789051380 | 16960 | 16960 | 16970 | 16960 | 244 |
| 614 | 20250422 | 103600 | 4784913090 | 16970 | 16980 | 16980 | 16960 | 747 |
| 615 | 20250422 | 103500 | 4772235590 | 16990 | 17020 | 17020 | 16980 | 1802 |
| 616 | 20250422 | 103400 | 4741588530 | 17020 | 17040 | 17050 | 17010 | 687 |
| 617 | 20250422 | 103300 | 4729900220 | 17050 | 17040 | 17060 | 17020 | 1273 |
| 618 | 20250422 | 103200 | 4708220190 | 17060 | 17060 | 17070 | 17040 | 365 |
| 619 | 20250422 | 103100 | 4701994380 | 17060 | 17060 | 17070 | 17050 | 237 |
| 620 | 20250422 | 103000 | 4697950510 | 17060 | 17080 | 17080 | 17010 | 2479 |
| 621 | 20250422 | 102900 | 4655723150 | 17080 | 17090 | 17090 | 17070 | 735 |
| 622 | 20250422 | 102800 | 4643170370 | 17090 | 17130 | 17130 | 17090 | 1257 |
| 623 | 20250422 | 102700 | 4621673040 | 17130 | 17190 | 17200 | 17120 | 1638 |
| 624 | 20250422 | 102600 | 4593562030 | 17200 | 17190 | 17200 | 17180 | 1040 |
| 625 | 20250422 | 102500 | 4575684140 | 17200 | 17160 | 17200 | 17150 | 2653 |
| 626 | 20250422 | 102400 | 4530087370 | 17150 | 17185 | 17185 | 17145 | 660 |
| 627 | 20250422 | 102300 | 4518756480 | 17185 | 17180 | 17190 | 17180 | 603 |
| 628 | 20250422 | 102200 | 4508394020 | 17190 | 17170 | 17190 | 17170 | 2579 |
| 629 | 20250422 | 102100 | 4464082150 | 17190 | 17180 | 17190 | 17130 | 3750 |
| 630 | 20250422 | 102000 | 4399718940 | 17180 | 17160 | 17180 | 17150 | 1469 |
| 631 | 20250422 | 101900 | 4374507330 | 17150 | 17120 | 17180 | 17120 | 2096 |
| 632 | 20250422 | 101800 | 4338521850 | 17140 | 17060 | 17140 | 17040 | 1253 |
| 633 | 20250422 | 101700 | 4317119500 | 17060 | 17050 | 17060 | 16995 | 1587 |
| 634 | 20250422 | 101600 | 4290101245 | 17055 | 17060 | 17065 | 17055 | 628 |
| 635 | 20250422 | 101500 | 4279388870 | 17060 | 17070 | 17070 | 17060 | 383 |
| 636 | 20250422 | 101400 | 4272851900 | 17070 | 17080 | 17080 | 17060 | 445 |
| 637 | 20250422 | 101300 | 4265252740 | 17080 | 17020 | 17100 | 17020 | 2990 |
| 638 | 20250422 | 101200 | 4214227600 | 17020 | 16990 | 17020 | 16980 | 2037 |
| 639 | 20250422 | 101100 | 4179594560 | 16980 | 16990 | 17000 | 16980 | 905 |
| 640 | 20250422 | 101000 | 4164218360 | 16990 | 16985 | 16990 | 16980 | 99 |
| 641 | 20250422 | 100900 | 4162536465 | 16990 | 16970 | 16990 | 16970 | 655 |
| 642 | 20250422 | 100800 | 4151416445 | 16970 | 16960 | 16970 | 16950 | 129 |
| 643 | 20250422 | 100700 | 4149228515 | 16960 | 16950 | 16960 | 16950 | 160 |
| 644 | 20250422 | 100600 | 4146515055 | 16950 | 16940 | 16960 | 16930 | 426 |
| 645 | 20250422 | 100500 | 4139297885 | 16930 | 16950 | 16960 | 16930 | 525 |
| 646 | 20250422 | 100400 | 4130400085 | 16950 | 16920 | 16950 | 16910 | 793 |
| 647 | 20250422 | 100300 | 4116969965 | 16920 | 16920 | 16930 | 16910 | 171 |
| 648 | 20250422 | 100200 | 4114076495 | 16920 | 16860 | 16920 | 16860 | 729 |
| 649 | 20250422 | 100100 | 4101761815 | 16860 | 16840 | 16870 | 16840 | 382 |
| 650 | 20250422 | 100000 | 4095322435 | 16840 | 16850 | 16850 | 16820 | 551 |
| 651 | 20250422 | 095900 | 4086048305 | 16850 | 16820 | 16870 | 16820 | 1149 |
| 652 | 20250422 | 095800 | 4066714435 | 16820 | 16830 | 16830 | 16810 | 1588 |
| 653 | 20250422 | 095700 | 4040005525 | 16840 | 16860 | 16860 | 16830 | 613 |
| 654 | 20250422 | 095600 | 4029683545 | 16870 | 16900 | 16900 | 16870 | 922 |
| 655 | 20250422 | 095500 | 4014116155 | 16900 | 16900 | 16900 | 16890 | 524 |
| 656 | 20250422 | 095400 | 4005263495 | 16910 | 16890 | 16930 | 16880 | 974 |
| 657 | 20250422 | 095300 | 3988797905 | 16880 | 16870 | 16900 | 16860 | 790 |
| 658 | 20250422 | 095200 | 3975467655 | 16890 | 16830 | 16890 | 16820 | 1335 |
| 659 | 20250422 | 095100 | 3952998925 | 16830 | 16830 | 16840 | 16820 | 1043 |
| 660 | 20250422 | 095000 | 3935448035 | 16840 | 16840 | 16860 | 16830 | 811 |
| 661 | 20250422 | 094900 | 3921792245 | 16840 | 16850 | 16860 | 16830 | 1805 |
| 662 | 20250422 | 094800 | 3891385675 | 16860 | 16860 | 16870 | 16850 | 293 |
| 663 | 20250422 | 094700 | 3886445695 | 16870 | 16940 | 16940 | 16870 | 2007 |
| 664 | 20250422 | 094600 | 3852526805 | 16930 | 16980 | 16980 | 16930 | 3654 |
| 665 | 20250422 | 094500 | 3790520365 | 16980 | 17010 | 17010 | 16980 | 2678 |
| 666 | 20250422 | 094400 | 3745015475 | 17010 | 17000 | 17020 | 17000 | 469 |
| 667 | 20250422 | 094300 | 3737038595 | 17010 | 17010 | 17020 | 17010 | 873 |
| 668 | 20250422 | 094200 | 3722183695 | 17020 | 17030 | 17030 | 17010 | 662 |
| 669 | 20250422 | 094100 | 3710920475 | 17020 | 17000 | 17020 | 17000 | 703 |
| 670 | 20250422 | 094000 | 3698963305 | 17000 | 17000 | 17010 | 16990 | 1759 |
| 671 | 20250422 | 093900 | 3669065595 | 17010 | 17030 | 17030 | 16990 | 655 |
| 672 | 20250422 | 093800 | 3657925275 | 17030 | 17030 | 17060 | 17020 | 1123 |
| 673 | 20250422 | 093700 | 3638788845 | 17050 | 17070 | 17080 | 17050 | 1617 |
| 674 | 20250422 | 093600 | 3611202185 | 17070 | 17090 | 17100 | 17050 | 2642 |
| 675 | 20250422 | 093500 | 3566090245 | 17090 | 16980 | 17100 | 16980 | 1190 |
| 676 | 20250422 | 093400 | 3545835805 | 16990 | 17000 | 17000 | 16960 | 897 |
| 677 | 20250422 | 093300 | 3530607385 | 16990 | 16960 | 17000 | 16950 | 1054 |
| 678 | 20250422 | 093200 | 3512720035 | 16960 | 16980 | 16990 | 16960 | 1581 |
| 679 | 20250422 | 093100 | 3485885395 | 16970 | 16950 | 16990 | 16940 | 1902 |
| 680 | 20250422 | 093000 | 3453597865 | 16950 | 16910 | 16950 | 16900 | 1158 |
| 681 | 20250422 | 092900 | 3433999215 | 16900 | 16950 | 16960 | 16890 | 1382 |
| 682 | 20250422 | 092800 | 3410620255 | 16950 | 16880 | 16960 | 16880 | 1054 |
| 683 | 20250422 | 092700 | 3392798835 | 16880 | 16840 | 16910 | 16820 | 2179 |
| 684 | 20250422 | 092600 | 3356054415 | 16840 | 16890 | 16890 | 16830 | 2385 |
| 685 | 20250422 | 092500 | 3315838645 | 16890 | 16900 | 16910 | 16880 | 2116 |
| 686 | 20250422 | 092400 | 3280079125 | 16910 | 16940 | 16950 | 16910 | 3284 |
| 687 | 20250422 | 092300 | 3224485245 | 16940 | 16990 | 16990 | 16940 | 2600 |
| 688 | 20250422 | 092200 | 3180387865 | 16990 | 17010 | 17010 | 16960 | 3956 |
| 689 | 20250422 | 092100 | 3113165825 | 17020 | 17020 | 17070 | 17010 | 4258 |
| 690 | 20250422 | 092000 | 3040571515 | 17010 | 16960 | 17030 | 16960 | 2600 |
| 691 | 20250422 | 091900 | 2996361385 | 16960 | 16940 | 17000 | 16920 | 2883 |
| 692 | 20250422 | 091800 | 2947533065 | 16970 | 17000 | 17000 | 16920 | 7742 |
| 693 | 20250422 | 091700 | 2816137865 | 17020 | 17020 | 17020 | 17020 | 0 |
| 694 | 20250422 | 091600 | 2816137865 | 17020 | 17020 | 17020 | 17020 | 0 |
| 695 | 20250422 | 091500 | 2816137865 | 17020 | 17100 | 17180 | 17020 | 8656 |
| 696 | 20250422 | 091400 | 2668234930 | 17080 | 17160 | 17160 | 17070 | 3527 |
| 697 | 20250422 | 091300 | 2607891660 | 17150 | 17240 | 17280 | 17110 | 7899 |
| 698 | 20250422 | 091200 | 2471990110 | 17270 | 17330 | 17340 | 17240 | 7097 |
| 699 | 20250422 | 091100 | 2349298240 | 17330 | 17320 | 17360 | 17300 | 2535 |
| 700 | 20250422 | 091000 | 2305398150 | 17320 | 17510 | 17510 | 17300 | 9637 |
| 701 | 20250422 | 090900 | 2137488780 | 17460 | 17380 | 17570 | 17290 | 7478 |
| 702 | 20250422 | 090800 | 2007344010 | 17380 | 17540 | 17570 | 17360 | 7839 |
| 703 | 20250422 | 090700 | 1870173920 | 17510 | 17640 | 17640 | 17510 | 5561 |
| 704 | 20250422 | 090600 | 1772381050 | 17640 | 17660 | 17770 | 17620 | 4602 |
| 705 | 20250422 | 090500 | 1691092340 | 17720 | 17670 | 17840 | 17620 | 14133 |
| 706 | 20250422 | 090400 | 1441133350 | 17680 | 17620 | 17880 | 17600 | 23923 |
| 707 | 20250422 | 090300 | 1016952120 | 17650 | 18260 | 18280 | 17440 | 32120 |
| 708 | 20250422 | 090200 | 442202900 | 18280 | 18900 | 18900 | 18260 | 23637 |
| 709 | 20250422 | 090100 | 0 | 16700 | 16700 | 16700 | 16700 | 0 |
| 710 | 20250422 | 090000 | 0 | 16700 | 16700 | 16700 | 16700 | 0 |