37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 205000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 2250 |
| 3 | 20250502 | 204900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 4 | 20250502 | 204800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 5 | 20250502 | 204700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 6 | 20250502 | 204600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 7 | 20250502 | 204500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 8 | 20250502 | 204400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 9 | 20250502 | 204300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 10 | 20250502 | 204200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 11 | 20250502 | 204100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 12 | 20250502 | 204000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 13 | 20250502 | 203900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 14 | 20250502 | 203800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 15 | 20250502 | 203700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 16 | 20250502 | 203600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 17 | 20250502 | 203500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 18 | 20250502 | 203400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 19 | 20250502 | 203300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 20 | 20250502 | 203200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 21 | 20250502 | 203100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 22 | 20250502 | 203000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 23 | 20250502 | 202900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 24 | 20250502 | 202800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 25 | 20250502 | 202700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 26 | 20250502 | 202600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 27 | 20250502 | 202500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 28 | 20250502 | 202400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 29 | 20250502 | 202300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 30 | 20250502 | 202200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 31 | 20250502 | 202100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 32 | 20250502 | 202000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 2250 |
| 33 | 20250502 | 201900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 34 | 20250502 | 201800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 35 | 20250502 | 201700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 36 | 20250502 | 201600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 37 | 20250502 | 201500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 38 | 20250502 | 201400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 39 | 20250502 | 201300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 40 | 20250502 | 201200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 41 | 20250502 | 201100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 42 | 20250502 | 201000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 43 | 20250502 | 200900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 44 | 20250502 | 200800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 45 | 20250502 | 200700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 46 | 20250502 | 200600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 47 | 20250502 | 200500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 48 | 20250502 | 200400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 49 | 20250502 | 200300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 50 | 20250502 | 200200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 51 | 20250502 | 200100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 52 | 20250502 | 200000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 53 | 20250502 | 195900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 54 | 20250502 | 195800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 55 | 20250502 | 195700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 56 | 20250502 | 195600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 57 | 20250502 | 195500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 58 | 20250502 | 195400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 59 | 20250502 | 195300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 60 | 20250502 | 195200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 61 | 20250502 | 195100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 62 | 20250502 | 195000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 2250 |
| 63 | 20250502 | 194900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 64 | 20250502 | 194800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 65 | 20250502 | 194700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 66 | 20250502 | 194600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 67 | 20250502 | 194500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 68 | 20250502 | 194400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 69 | 20250502 | 194300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 70 | 20250502 | 194200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 71 | 20250502 | 194100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 72 | 20250502 | 194000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 73 | 20250502 | 193900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 74 | 20250502 | 193800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 75 | 20250502 | 193700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 76 | 20250502 | 193600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 77 | 20250502 | 193500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 78 | 20250502 | 193400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 79 | 20250502 | 193300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 80 | 20250502 | 193200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 81 | 20250502 | 193100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 82 | 20250502 | 193000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 83 | 20250502 | 192900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 84 | 20250502 | 192800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 85 | 20250502 | 192700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 86 | 20250502 | 192600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 87 | 20250502 | 192500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 88 | 20250502 | 192400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 89 | 20250502 | 192300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 90 | 20250502 | 192200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 91 | 20250502 | 192100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 92 | 20250502 | 192000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 2250 |
| 93 | 20250502 | 191900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 94 | 20250502 | 191800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 95 | 20250502 | 191700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 96 | 20250502 | 191600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 97 | 20250502 | 191500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 98 | 20250502 | 191400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 99 | 20250502 | 191300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 100 | 20250502 | 191200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 101 | 20250502 | 191100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 102 | 20250502 | 191000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 103 | 20250502 | 190900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 104 | 20250502 | 190800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 105 | 20250502 | 190700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 106 | 20250502 | 190600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 107 | 20250502 | 190500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 108 | 20250502 | 190400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 109 | 20250502 | 190300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 110 | 20250502 | 190200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 111 | 20250502 | 190100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 112 | 20250502 | 190000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 113 | 20250502 | 185900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 114 | 20250502 | 185800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 115 | 20250502 | 185700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 116 | 20250502 | 185600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 117 | 20250502 | 185500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 118 | 20250502 | 185400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 119 | 20250502 | 185300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 120 | 20250502 | 185200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 121 | 20250502 | 185100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 122 | 20250502 | 185000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 2250 |
| 123 | 20250502 | 184900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 124 | 20250502 | 184800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 125 | 20250502 | 184700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 126 | 20250502 | 184600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 127 | 20250502 | 184500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 128 | 20250502 | 184400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 129 | 20250502 | 184300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 130 | 20250502 | 184200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 131 | 20250502 | 184100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 132 | 20250502 | 184000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 133 | 20250502 | 183900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 134 | 20250502 | 183800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 135 | 20250502 | 183700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 136 | 20250502 | 183600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 137 | 20250502 | 183500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 138 | 20250502 | 183400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 139 | 20250502 | 183300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 140 | 20250502 | 183200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 141 | 20250502 | 183100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 142 | 20250502 | 183000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 143 | 20250502 | 182900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 144 | 20250502 | 182800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 145 | 20250502 | 182700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 146 | 20250502 | 182600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 147 | 20250502 | 182500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 148 | 20250502 | 182400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 149 | 20250502 | 182300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 150 | 20250502 | 182200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 151 | 20250502 | 182100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 152 | 20250502 | 182000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 2250 |
| 153 | 20250502 | 181900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 154 | 20250502 | 181800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 155 | 20250502 | 181700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 156 | 20250502 | 181600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 157 | 20250502 | 181500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 158 | 20250502 | 181400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 159 | 20250502 | 181300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 160 | 20250502 | 181200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 161 | 20250502 | 181100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 162 | 20250502 | 181000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 163 | 20250502 | 180900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 164 | 20250502 | 180800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 165 | 20250502 | 180700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 166 | 20250502 | 180600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 167 | 20250502 | 180500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 168 | 20250502 | 180400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 169 | 20250502 | 180300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 170 | 20250502 | 180200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 171 | 20250502 | 180100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 172 | 20250502 | 180000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 173 | 20250502 | 175900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 174 | 20250502 | 175800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 175 | 20250502 | 175700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 176 | 20250502 | 175600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 177 | 20250502 | 175500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 178 | 20250502 | 175400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 179 | 20250502 | 175300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 180 | 20250502 | 175200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 181 | 20250502 | 175100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 182 | 20250502 | 175000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 2250 |
| 183 | 20250502 | 174900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 184 | 20250502 | 174800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 185 | 20250502 | 174700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 186 | 20250502 | 174600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 187 | 20250502 | 174500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 188 | 20250502 | 174400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 189 | 20250502 | 174300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 190 | 20250502 | 174200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 191 | 20250502 | 174100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 192 | 20250502 | 174000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 193 | 20250502 | 173900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 194 | 20250502 | 173800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 195 | 20250502 | 173700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 196 | 20250502 | 173600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 197 | 20250502 | 173500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 198 | 20250502 | 173400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 199 | 20250502 | 173300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 200 | 20250502 | 173200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 201 | 20250502 | 173100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 202 | 20250502 | 173000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 203 | 20250502 | 172900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 204 | 20250502 | 172800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 205 | 20250502 | 172700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 206 | 20250502 | 172600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 207 | 20250502 | 172500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 208 | 20250502 | 172400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 209 | 20250502 | 172300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 210 | 20250502 | 172200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 211 | 20250502 | 172100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 212 | 20250502 | 172000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 2250 |
| 213 | 20250502 | 171900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 214 | 20250502 | 171800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 215 | 20250502 | 171700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 216 | 20250502 | 171600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 217 | 20250502 | 171500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 218 | 20250502 | 171400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 219 | 20250502 | 171300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 220 | 20250502 | 171200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 221 | 20250502 | 171100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 222 | 20250502 | 171000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 223 | 20250502 | 170900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 224 | 20250502 | 170800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 225 | 20250502 | 170700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 226 | 20250502 | 170600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 227 | 20250502 | 170500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 228 | 20250502 | 170400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 229 | 20250502 | 170300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 230 | 20250502 | 170200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 231 | 20250502 | 170100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 232 | 20250502 | 170000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 233 | 20250502 | 165900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 234 | 20250502 | 165800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 235 | 20250502 | 165700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 236 | 20250502 | 165600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 237 | 20250502 | 165500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 238 | 20250502 | 165400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 239 | 20250502 | 165300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 240 | 20250502 | 165200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 241 | 20250502 | 165100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 242 | 20250502 | 165000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 2250 |
| 243 | 20250502 | 164900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 244 | 20250502 | 164800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 245 | 20250502 | 164700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 246 | 20250502 | 164600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 247 | 20250502 | 164500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 248 | 20250502 | 164400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 249 | 20250502 | 164300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 250 | 20250502 | 164200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 251 | 20250502 | 164100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 252 | 20250502 | 164000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 253 | 20250502 | 163900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 254 | 20250502 | 163800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 255 | 20250502 | 163700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 256 | 20250502 | 163600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 257 | 20250502 | 163500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 258 | 20250502 | 163400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 259 | 20250502 | 163300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 260 | 20250502 | 163200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 261 | 20250502 | 163100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 262 | 20250502 | 163000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 263 | 20250502 | 162900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 264 | 20250502 | 162800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 265 | 20250502 | 162700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 266 | 20250502 | 162600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 267 | 20250502 | 162500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 268 | 20250502 | 162400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 269 | 20250502 | 162300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 270 | 20250502 | 162200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 271 | 20250502 | 162100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 272 | 20250502 | 162000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 2250 |
| 273 | 20250502 | 161900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 274 | 20250502 | 161800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 275 | 20250502 | 161700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 276 | 20250502 | 161600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 277 | 20250502 | 161500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 278 | 20250502 | 161400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 279 | 20250502 | 161300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 280 | 20250502 | 161200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 281 | 20250502 | 161100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 282 | 20250502 | 161000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 283 | 20250502 | 160900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 284 | 20250502 | 160800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 285 | 20250502 | 160700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 286 | 20250502 | 160600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 287 | 20250502 | 160500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 288 | 20250502 | 160400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 289 | 20250502 | 160300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 290 | 20250502 | 160200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 291 | 20250502 | 160100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 292 | 20250502 | 160000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 293 | 20250502 | 155900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 294 | 20250502 | 155800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 295 | 20250502 | 155700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 296 | 20250502 | 155600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 297 | 20250502 | 155500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 298 | 20250502 | 155400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 299 | 20250502 | 155300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 300 | 20250502 | 155200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 301 | 20250502 | 155100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 302 | 20250502 | 155000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 2250 |
| 303 | 20250502 | 154900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 304 | 20250502 | 154800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 305 | 20250502 | 154700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 306 | 20250502 | 154600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 307 | 20250502 | 154500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 308 | 20250502 | 154400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 309 | 20250502 | 154300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 310 | 20250502 | 154200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 311 | 20250502 | 154100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 312 | 20250502 | 154000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 313 | 20250502 | 153900 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 314 | 20250502 | 153800 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 315 | 20250502 | 153700 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 316 | 20250502 | 153600 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 317 | 20250502 | 153500 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 318 | 20250502 | 153400 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 319 | 20250502 | 153300 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 320 | 20250502 | 153200 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 321 | 20250502 | 153100 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 0 |
| 322 | 20250502 | 153000 | 1386722330 | 18090 | 18090 | 18090 | 18090 | 2250 |
| 323 | 20250502 | 152900 | 1346019830 | 18130 | 18130 | 18130 | 18130 | 0 |
| 324 | 20250502 | 152800 | 1346019830 | 18130 | 18130 | 18130 | 18130 | 0 |
| 325 | 20250502 | 152700 | 1346019830 | 18130 | 18130 | 18130 | 18130 | 0 |
| 326 | 20250502 | 152600 | 1346019830 | 18130 | 18130 | 18130 | 18130 | 0 |
| 327 | 20250502 | 152500 | 1346019830 | 18130 | 18130 | 18130 | 18130 | 0 |
| 328 | 20250502 | 152400 | 1346019830 | 18130 | 18130 | 18130 | 18130 | 0 |
| 329 | 20250502 | 152300 | 1346019830 | 18130 | 18130 | 18130 | 18130 | 0 |
| 330 | 20250502 | 152200 | 1346019830 | 18130 | 18130 | 18130 | 18130 | 0 |
| 331 | 20250502 | 152100 | 1346019830 | 18130 | 18130 | 18130 | 18130 | 0 |
| 332 | 20250502 | 152000 | 1346019830 | 18130 | 18130 | 18130 | 18130 | 0 |
| 333 | 20250502 | 151900 | 1346019830 | 18130 | 18120 | 18130 | 18120 | 681 |
| 334 | 20250502 | 151800 | 1333680100 | 18120 | 18140 | 18140 | 18110 | 141 |
| 335 | 20250502 | 151700 | 1331123850 | 18150 | 18150 | 18150 | 18150 | 171 |
| 336 | 20250502 | 151600 | 1328020200 | 18150 | 18150 | 18150 | 18150 | 28 |
| 337 | 20250502 | 151500 | 1327512000 | 18140 | 18150 | 18150 | 18140 | 19 |
| 338 | 20250502 | 151400 | 1327167290 | 18150 | 18150 | 18150 | 18150 | 87 |
| 339 | 20250502 | 151300 | 1325588240 | 18150 | 18190 | 18190 | 18150 | 667 |
| 340 | 20250502 | 151200 | 1313468210 | 18190 | 18190 | 18190 | 18190 | 41 |
| 341 | 20250502 | 151100 | 1312722420 | 18190 | 18180 | 18190 | 18180 | 184 |
| 342 | 20250502 | 151000 | 1309376970 | 18180 | 18170 | 18180 | 18170 | 86 |
| 343 | 20250502 | 150900 | 1307813500 | 18170 | 18180 | 18180 | 18170 | 605 |
| 344 | 20250502 | 150800 | 1296818570 | 18180 | 18180 | 18180 | 18180 | 5 |
| 345 | 20250502 | 150700 | 1296727670 | 18170 | 18190 | 18190 | 18170 | 93 |
| 346 | 20250502 | 150600 | 1295037720 | 18180 | 18190 | 18200 | 18180 | 428 |
| 347 | 20250502 | 150500 | 1287255260 | 18190 | 18190 | 18190 | 18190 | 5 |
| 348 | 20250502 | 150400 | 1287164310 | 18190 | 18200 | 18200 | 18190 | 257 |
| 349 | 20250502 | 150300 | 1282489130 | 18200 | 18200 | 18200 | 18190 | 120 |
| 350 | 20250502 | 150200 | 1280305140 | 18200 | 18200 | 18200 | 18190 | 110 |
| 351 | 20250502 | 150100 | 1278303950 | 18200 | 18200 | 18200 | 18200 | 530 |
| 352 | 20250502 | 150000 | 1268657950 | 18210 | 18210 | 18210 | 18200 | 19 |
| 353 | 20250502 | 145900 | 1268311970 | 18210 | 18210 | 18210 | 18200 | 89 |
| 354 | 20250502 | 145800 | 1266691520 | 18210 | 18210 | 18210 | 18210 | 158 |
| 355 | 20250502 | 145700 | 1263814340 | 18200 | 18210 | 18210 | 18200 | 17 |
| 356 | 20250502 | 145600 | 1263504800 | 18200 | 18200 | 18200 | 18200 | 454 |
| 357 | 20250502 | 145500 | 1255242000 | 18190 | 18190 | 18200 | 18190 | 19 |
| 358 | 20250502 | 145400 | 1254896340 | 18200 | 18200 | 18200 | 18200 | 86 |
| 359 | 20250502 | 145300 | 1253331140 | 18200 | 18200 | 18200 | 18200 | 213 |
| 360 | 20250502 | 145200 | 1249454540 | 18210 | 18210 | 18210 | 18210 | 5 |
| 361 | 20250502 | 145100 | 1249363490 | 18200 | 18210 | 18210 | 18200 | 93 |
| 362 | 20250502 | 145000 | 1247670010 | 18210 | 18210 | 18210 | 18210 | 6 |
| 363 | 20250502 | 144900 | 1247560750 | 18210 | 18210 | 18210 | 18200 | 372 |
| 364 | 20250502 | 144800 | 1240789630 | 18210 | 18210 | 18210 | 18210 | 609 |
| 365 | 20250502 | 144700 | 1229699740 | 18210 | 18210 | 18210 | 18210 | 6 |
| 366 | 20250502 | 144600 | 1229590480 | 18200 | 18200 | 18200 | 18200 | 304 |
| 367 | 20250502 | 144500 | 1224057680 | 18200 | 18200 | 18200 | 18200 | 335 |
| 368 | 20250502 | 144400 | 1217960680 | 18200 | 18200 | 18200 | 18200 | 6 |
| 369 | 20250502 | 144300 | 1217851480 | 18200 | 18200 | 18200 | 18200 | 87 |
| 370 | 20250502 | 144200 | 1216268080 | 18200 | 18200 | 18200 | 18200 | 9 |
| 371 | 20250502 | 144100 | 1216104280 | 18200 | 18200 | 18200 | 18200 | 20 |
| 372 | 20250502 | 144000 | 1215740280 | 18200 | 18200 | 18200 | 18200 | 88 |
| 373 | 20250502 | 143900 | 1214138680 | 18200 | 18190 | 18200 | 18190 | 199 |
| 374 | 20250502 | 143800 | 1210518820 | 18200 | 18200 | 18200 | 18200 | 99 |
| 375 | 20250502 | 143700 | 1208717020 | 18190 | 18200 | 18200 | 18190 | 17 |
| 376 | 20250502 | 143600 | 1208407740 | 18200 | 18220 | 18220 | 18200 | 253 |
| 377 | 20250502 | 143500 | 1203803040 | 18200 | 18230 | 18230 | 18200 | 540 |
| 378 | 20250502 | 143400 | 1193965170 | 18240 | 18230 | 18240 | 18230 | 87 |
| 379 | 20250502 | 143300 | 1192378990 | 18240 | 18240 | 18240 | 18240 | 87 |
| 380 | 20250502 | 143200 | 1190792110 | 18230 | 18240 | 18240 | 18230 | 153 |
| 381 | 20250502 | 143100 | 1188001900 | 18230 | 18240 | 18240 | 18230 | 5 |
| 382 | 20250502 | 143000 | 1187910710 | 18230 | 18240 | 18250 | 18220 | 214 |
| 383 | 20250502 | 142900 | 1184008090 | 18240 | 18220 | 18240 | 18220 | 578 |
| 384 | 20250502 | 142800 | 1173476310 | 18210 | 18210 | 18210 | 18210 | 225 |
| 385 | 20250502 | 142700 | 1169379060 | 18210 | 18210 | 18210 | 18200 | 294 |
| 386 | 20250502 | 142600 | 1164025390 | 18210 | 18210 | 18210 | 18210 | 12 |
| 387 | 20250502 | 142500 | 1163806870 | 18210 | 18210 | 18210 | 18210 | 99 |
| 388 | 20250502 | 142400 | 1162004080 | 18210 | 18210 | 18210 | 18210 | 27 |
| 389 | 20250502 | 142300 | 1161512410 | 18210 | 18210 | 18210 | 18210 | 13 |
| 390 | 20250502 | 142200 | 1161275680 | 18210 | 18210 | 18210 | 18210 | 239 |
| 391 | 20250502 | 142100 | 1156923490 | 18220 | 18220 | 18220 | 18220 | 11 |
| 392 | 20250502 | 142000 | 1156723070 | 18210 | 18200 | 18220 | 18200 | 187 |
| 393 | 20250502 | 141900 | 1153319490 | 18200 | 18200 | 18200 | 18200 | 361 |
| 394 | 20250502 | 141800 | 1146749290 | 18200 | 18190 | 18200 | 18190 | 40 |
| 395 | 20250502 | 141700 | 1146021600 | 18190 | 18210 | 18210 | 18190 | 280 |
| 396 | 20250502 | 141600 | 1140925580 | 18210 | 18200 | 18210 | 18200 | 151 |
| 397 | 20250502 | 141500 | 1138177260 | 18210 | 18210 | 18210 | 18210 | 93 |
| 398 | 20250502 | 141400 | 1136483730 | 18210 | 18210 | 18210 | 18210 | 45 |
| 399 | 20250502 | 141300 | 1135664280 | 18210 | 18190 | 18210 | 18190 | 20 |
| 400 | 20250502 | 141200 | 1135300380 | 18190 | 18190 | 18190 | 18190 | 107 |
| 401 | 20250502 | 141100 | 1133354050 | 18200 | 18200 | 18200 | 18200 | 13 |
| 402 | 20250502 | 141000 | 1133117450 | 18200 | 18220 | 18220 | 18190 | 529 |
| 403 | 20250502 | 140900 | 1123485340 | 18220 | 18210 | 18220 | 18210 | 142 |
| 404 | 20250502 | 140800 | 1120899400 | 18230 | 18230 | 18230 | 18230 | 17 |
| 405 | 20250502 | 140700 | 1120589490 | 18230 | 18230 | 18230 | 18230 | 108 |
| 406 | 20250502 | 140600 | 1118620650 | 18210 | 18230 | 18230 | 18210 | 51 |
| 407 | 20250502 | 140500 | 1117691720 | 18230 | 18230 | 18230 | 18210 | 13 |
| 408 | 20250502 | 140400 | 1117454750 | 18230 | 18230 | 18230 | 18210 | 346 |
| 409 | 20250502 | 140300 | 1111150040 | 18230 | 18230 | 18230 | 18230 | 31 |
| 410 | 20250502 | 140200 | 1110584910 | 18230 | 18210 | 18230 | 18210 | 100 |
| 411 | 20250502 | 140100 | 1108763690 | 18210 | 18230 | 18230 | 18210 | 127 |
| 412 | 20250502 | 140000 | 1106450740 | 18230 | 18220 | 18230 | 18220 | 268 |
| 413 | 20250502 | 135900 | 1101567670 | 18220 | 18230 | 18240 | 18220 | 116 |
| 414 | 20250502 | 135800 | 1099452090 | 18230 | 18230 | 18230 | 18230 | 13 |
| 415 | 20250502 | 135700 | 1099215100 | 18230 | 18230 | 18240 | 18230 | 158 |
| 416 | 20250502 | 135600 | 1096333930 | 18240 | 18230 | 18240 | 18230 | 59 |
| 417 | 20250502 | 135500 | 1095258070 | 18230 | 18230 | 18240 | 18230 | 96 |
| 418 | 20250502 | 135400 | 1093507870 | 18240 | 18230 | 18240 | 18230 | 85 |
| 419 | 20250502 | 135300 | 1091958200 | 18240 | 18240 | 18240 | 18240 | 31 |
| 420 | 20250502 | 135200 | 1091392760 | 18240 | 18240 | 18240 | 18230 | 495 |
| 421 | 20250502 | 135100 | 1082367540 | 18240 | 18240 | 18240 | 18240 | 38 |
| 422 | 20250502 | 135000 | 1081674420 | 18240 | 18240 | 18240 | 18240 | 72 |
| 423 | 20250502 | 134900 | 1080361140 | 18240 | 18240 | 18240 | 18240 | 184 |
| 424 | 20250502 | 134800 | 1077004980 | 18240 | 18240 | 18250 | 18240 | 241 |
| 425 | 20250502 | 134700 | 1072609090 | 18240 | 18260 | 18260 | 18240 | 689 |
| 426 | 20250502 | 134600 | 1060038510 | 18260 | 18260 | 18260 | 18260 | 114 |
| 427 | 20250502 | 134500 | 1057956870 | 18250 | 18260 | 18260 | 18250 | 103 |
| 428 | 20250502 | 134400 | 1056076900 | 18260 | 18250 | 18260 | 18250 | 207 |
| 429 | 20250502 | 134300 | 1052299100 | 18250 | 18260 | 18260 | 18250 | 36 |
| 430 | 20250502 | 134200 | 1051642090 | 18260 | 18270 | 18270 | 18250 | 78 |
| 431 | 20250502 | 134100 | 1050218280 | 18270 | 18270 | 18270 | 18270 | 94 |
| 432 | 20250502 | 134000 | 1048500900 | 18250 | 18250 | 18270 | 18250 | 22 |
| 433 | 20250502 | 133900 | 1048099180 | 18250 | 18250 | 18270 | 18250 | 128 |
| 434 | 20250502 | 133800 | 1045762480 | 18250 | 18260 | 18260 | 18250 | 40 |
| 435 | 20250502 | 133700 | 1045032190 | 18270 | 18260 | 18270 | 18250 | 60 |
| 436 | 20250502 | 133600 | 1043936590 | 18260 | 18240 | 18260 | 18240 | 107 |
| 437 | 20250502 | 133500 | 1041984810 | 18240 | 18240 | 18240 | 18230 | 20 |
| 438 | 20250502 | 133400 | 1041620100 | 18240 | 18240 | 18240 | 18230 | 367 |
| 439 | 20250502 | 133300 | 1034928670 | 18230 | 18230 | 18230 | 18230 | 31 |
| 440 | 20250502 | 133200 | 1034363540 | 18230 | 18230 | 18230 | 18230 | 27 |
| 441 | 20250502 | 133100 | 1033871330 | 18230 | 18230 | 18250 | 18220 | 263 |
| 442 | 20250502 | 133000 | 1029074650 | 18220 | 18230 | 18230 | 18220 | 23 |
| 443 | 20250502 | 132900 | 1028655470 | 18230 | 18230 | 18230 | 18230 | 27 |
| 444 | 20250502 | 132800 | 1028163260 | 18230 | 18230 | 18230 | 18230 | 99 |
| 445 | 20250502 | 132700 | 1026358490 | 18230 | 18220 | 18230 | 18220 | 62 |
| 446 | 20250502 | 132600 | 1025228730 | 18230 | 18230 | 18230 | 18230 | 295 |
| 447 | 20250502 | 132500 | 1019850880 | 18230 | 18230 | 18230 | 18230 | 30 |
| 448 | 20250502 | 132400 | 1019303980 | 18230 | 18230 | 18230 | 18230 | 13 |
| 449 | 20250502 | 132300 | 1019066990 | 18230 | 18220 | 18230 | 18220 | 99 |
| 450 | 20250502 | 132200 | 1017262350 | 18230 | 18230 | 18230 | 18220 | 93 |
| 451 | 20250502 | 132100 | 1015567690 | 18220 | 18210 | 18220 | 18210 | 105 |
| 452 | 20250502 | 132000 | 1013654600 | 18250 | 18210 | 18260 | 18210 | 358 |
| 453 | 20250502 | 131900 | 1007133700 | 18210 | 18250 | 18250 | 18210 | 54 |
| 454 | 20250502 | 131800 | 1006148840 | 18250 | 18210 | 18250 | 18210 | 288 |
| 455 | 20250502 | 131700 | 1000899370 | 18210 | 18210 | 18210 | 18210 | 13 |
| 456 | 20250502 | 131600 | 1000662640 | 18210 | 18190 | 18210 | 18190 | 979 |
| 457 | 20250502 | 131500 | 982851030 | 18190 | 18190 | 18190 | 18190 | 34 |
| 458 | 20250502 | 131400 | 982232570 | 18190 | 18190 | 18190 | 18180 | 129 |
| 459 | 20250502 | 131300 | 979887170 | 18190 | 18190 | 18190 | 18190 | 113 |
| 460 | 20250502 | 131200 | 977831700 | 18190 | 18190 | 18190 | 18190 | 16 |
| 461 | 20250502 | 131100 | 977540660 | 18180 | 18190 | 18190 | 18180 | 14 |
| 462 | 20250502 | 131000 | 977286010 | 18190 | 18200 | 18200 | 18180 | 388 |
| 463 | 20250502 | 130900 | 970228320 | 18190 | 18200 | 18200 | 18190 | 25 |
| 464 | 20250502 | 130800 | 969773330 | 18200 | 18200 | 18200 | 18200 | 113 |
| 465 | 20250502 | 130700 | 967716730 | 18200 | 18230 | 18230 | 18190 | 747 |
| 466 | 20250502 | 130600 | 954118760 | 18240 | 18260 | 18260 | 18220 | 904 |
| 467 | 20250502 | 130500 | 937637470 | 18260 | 18260 | 18260 | 18260 | 107 |
| 468 | 20250502 | 130400 | 935683650 | 18260 | 18230 | 18260 | 18230 | 22 |
| 469 | 20250502 | 130300 | 935282130 | 18230 | 18230 | 18230 | 18230 | 115 |
| 470 | 20250502 | 130200 | 933185680 | 18230 | 18250 | 18250 | 18230 | 376 |
| 471 | 20250502 | 130100 | 926324840 | 18260 | 18260 | 18260 | 18250 | 229 |
| 472 | 20250502 | 130000 | 922145410 | 18260 | 18260 | 18260 | 18250 | 107 |
| 473 | 20250502 | 125900 | 920191680 | 18260 | 18260 | 18260 | 18250 | 12 |
| 474 | 20250502 | 125800 | 919972580 | 18250 | 18240 | 18260 | 18240 | 147 |
| 475 | 20250502 | 125700 | 917290690 | 18240 | 18240 | 18240 | 18240 | 11 |
| 476 | 20250502 | 125600 | 917090050 | 18240 | 18240 | 18240 | 18240 | 25 |
| 477 | 20250502 | 125500 | 916634050 | 18240 | 18250 | 18260 | 18230 | 327 |
| 478 | 20250502 | 125400 | 910667280 | 18260 | 18260 | 18260 | 18260 | 29 |
| 479 | 20250502 | 125300 | 910137740 | 18260 | 18260 | 18260 | 18260 | 88 |
| 480 | 20250502 | 125200 | 908530860 | 18260 | 18260 | 18260 | 18260 | 5 |
| 481 | 20250502 | 125100 | 908439560 | 18260 | 18260 | 18260 | 18260 | 6 |
| 482 | 20250502 | 125000 | 908330000 | 18250 | 18260 | 18260 | 18250 | 128 |
| 483 | 20250502 | 124900 | 905992840 | 18260 | 18260 | 18270 | 18260 | 114 |
| 484 | 20250502 | 124800 | 903910920 | 18260 | 18260 | 18270 | 18230 | 204 |
| 485 | 20250502 | 124700 | 900184800 | 18260 | 18230 | 18260 | 18230 | 266 |
| 486 | 20250502 | 124600 | 895335560 | 18230 | 18230 | 18230 | 18230 | 11 |
| 487 | 20250502 | 124500 | 895135030 | 18230 | 18230 | 18230 | 18230 | 287 |
| 488 | 20250502 | 124400 | 889903020 | 18230 | 18230 | 18230 | 18220 | 380 |
| 489 | 20250502 | 124300 | 882975630 | 18230 | 18280 | 18280 | 18230 | 1824 |
| 490 | 20250502 | 124200 | 849672920 | 18290 | 18290 | 18290 | 18290 | 93 |
| 491 | 20250502 | 124100 | 847971950 | 18280 | 18290 | 18290 | 18280 | 6 |
| 492 | 20250502 | 124000 | 847862220 | 18280 | 18280 | 18280 | 18280 | 231 |
| 493 | 20250502 | 123900 | 843639540 | 18290 | 18290 | 18290 | 18280 | 322 |
| 494 | 20250502 | 123800 | 837753180 | 18280 | 18290 | 18290 | 18280 | 8 |
| 495 | 20250502 | 123700 | 837606880 | 18280 | 18280 | 18280 | 18280 | 231 |
| 496 | 20250502 | 123600 | 833384200 | 18280 | 18280 | 18280 | 18280 | 5 |
| 497 | 20250502 | 123500 | 833292800 | 18280 | 18280 | 18280 | 18280 | 88 |
| 498 | 20250502 | 123400 | 831684160 | 18270 | 18280 | 18280 | 18270 | 31 |
| 499 | 20250502 | 123300 | 831117620 | 18280 | 18280 | 18280 | 18270 | 324 |
| 500 | 20250502 | 123200 | 825195700 | 18270 | 18270 | 18280 | 18270 | 137 |
| 501 | 20250502 | 123100 | 822692540 | 18270 | 18270 | 18270 | 18270 | 46 |
| 502 | 20250502 | 123000 | 821852120 | 18270 | 18270 | 18280 | 18270 | 153 |
| 503 | 20250502 | 122900 | 819056760 | 18270 | 18280 | 18280 | 18270 | 89 |
| 504 | 20250502 | 122800 | 817429850 | 18270 | 18280 | 18280 | 18270 | 115 |
| 505 | 20250502 | 122700 | 815328740 | 18280 | 18270 | 18280 | 18270 | 245 |
| 506 | 20250502 | 122600 | 810851710 | 18270 | 18280 | 18280 | 18270 | 15 |
| 507 | 20250502 | 122500 | 810577610 | 18280 | 18270 | 18280 | 18270 | 44 |
| 508 | 20250502 | 122400 | 809773680 | 18260 | 18280 | 18280 | 18260 | 119 |
| 509 | 20250502 | 122300 | 807600340 | 18280 | 18250 | 18280 | 18250 | 135 |
| 510 | 20250502 | 122200 | 805134850 | 18240 | 18240 | 18240 | 18240 | 110 |
| 511 | 20250502 | 122100 | 803128450 | 18240 | 18240 | 18240 | 18240 | 45 |
| 512 | 20250502 | 122000 | 802307650 | 18230 | 18240 | 18240 | 18230 | 152 |
| 513 | 20250502 | 121900 | 799536390 | 18250 | 18280 | 18280 | 18250 | 436 |
| 514 | 20250502 | 121800 | 791575770 | 18280 | 18280 | 18280 | 18280 | 51 |
| 515 | 20250502 | 121700 | 790643490 | 18280 | 18300 | 18300 | 18280 | 135 |
| 516 | 20250502 | 121600 | 788173910 | 18280 | 18290 | 18290 | 18280 | 480 |
| 517 | 20250502 | 121500 | 779398220 | 18280 | 18280 | 18280 | 18280 | 7 |
| 518 | 20250502 | 121400 | 779270260 | 18290 | 18300 | 18300 | 18290 | 211 |
| 519 | 20250502 | 121300 | 775410200 | 18300 | 18300 | 18300 | 18300 | 25 |
| 520 | 20250502 | 121200 | 774952700 | 18300 | 18300 | 18300 | 18300 | 6 |
| 521 | 20250502 | 121100 | 774842900 | 18300 | 18300 | 18300 | 18290 | 243 |
| 522 | 20250502 | 121000 | 770397240 | 18300 | 18290 | 18300 | 18290 | 24 |
| 523 | 20250502 | 120900 | 769958180 | 18300 | 18290 | 18300 | 18290 | 134 |
| 524 | 20250502 | 120800 | 767506180 | 18300 | 18270 | 18300 | 18270 | 167 |
| 525 | 20250502 | 120700 | 764453850 | 18270 | 18270 | 18270 | 18270 | 6 |
| 526 | 20250502 | 120600 | 764344230 | 18270 | 18270 | 18270 | 18270 | 108 |
| 527 | 20250502 | 120500 | 762371070 | 18270 | 18270 | 18270 | 18270 | 23 |
| 528 | 20250502 | 120400 | 761950860 | 18260 | 18260 | 18270 | 18250 | 115 |
| 529 | 20250502 | 120300 | 759851010 | 18250 | 18260 | 18270 | 18250 | 53 |
| 530 | 20250502 | 120200 | 758883230 | 18260 | 18250 | 18260 | 18250 | 40 |
| 531 | 20250502 | 120100 | 758152930 | 18240 | 18240 | 18240 | 18240 | 116 |
| 532 | 20250502 | 120000 | 756037090 | 18240 | 18260 | 18260 | 18210 | 1377 |
| 533 | 20250502 | 115900 | 730943680 | 18250 | 18270 | 18270 | 18250 | 183 |
| 534 | 20250502 | 115800 | 727601310 | 18260 | 18270 | 18270 | 18260 | 70 |
| 535 | 20250502 | 115700 | 726322630 | 18270 | 18270 | 18270 | 18270 | 8 |
| 536 | 20250502 | 115600 | 726176470 | 18270 | 18300 | 18300 | 18270 | 401 |
| 537 | 20250502 | 115500 | 718842990 | 18300 | 18290 | 18300 | 18290 | 6 |
| 538 | 20250502 | 115400 | 718733200 | 18300 | 18300 | 18300 | 18300 | 6 |
| 539 | 20250502 | 115300 | 718623400 | 18300 | 18300 | 18300 | 18300 | 88 |
| 540 | 20250502 | 115200 | 717013000 | 18300 | 18300 | 18300 | 18300 | 17 |
| 541 | 20250502 | 115100 | 716701900 | 18300 | 18300 | 18300 | 18290 | 416 |
| 542 | 20250502 | 115000 | 709093160 | 18300 | 18300 | 18300 | 18295 | 46 |
| 543 | 20250502 | 114900 | 708251480 | 18300 | 18300 | 18300 | 18300 | 161 |
| 544 | 20250502 | 114800 | 705305180 | 18300 | 18300 | 18300 | 18300 | 90 |
| 545 | 20250502 | 114700 | 703658180 | 18300 | 18300 | 18300 | 18300 | 356 |
| 546 | 20250502 | 114600 | 697143380 | 18290 | 18300 | 18320 | 18290 | 1299 |
| 547 | 20250502 | 114500 | 673368180 | 18300 | 18300 | 18300 | 18300 | 86 |
| 548 | 20250502 | 114400 | 671794380 | 18300 | 18300 | 18300 | 18300 | 6 |
| 549 | 20250502 | 114300 | 671684580 | 18300 | 18295 | 18300 | 18295 | 158 |
| 550 | 20250502 | 114200 | 668793300 | 18300 | 18290 | 18300 | 18290 | 26 |
| 551 | 20250502 | 114100 | 668317720 | 18300 | 18290 | 18300 | 18290 | 212 |
| 552 | 20250502 | 114000 | 664439870 | 18290 | 18290 | 18290 | 18290 | 12 |
| 553 | 20250502 | 113900 | 664220390 | 18280 | 18280 | 18290 | 18280 | 48 |
| 554 | 20250502 | 113800 | 663342900 | 18280 | 18300 | 18300 | 18280 | 367 |
| 555 | 20250502 | 113700 | 656630660 | 18300 | 18300 | 18300 | 18300 | 6 |
| 556 | 20250502 | 113600 | 656520860 | 18300 | 18280 | 18300 | 18280 | 455 |
| 557 | 20250502 | 113500 | 648201030 | 18280 | 18280 | 18280 | 18270 | 57 |
| 558 | 20250502 | 113400 | 647159090 | 18280 | 18280 | 18280 | 18280 | 11 |
| 559 | 20250502 | 113300 | 646958010 | 18280 | 18280 | 18280 | 18280 | 87 |
| 560 | 20250502 | 113200 | 645367650 | 18270 | 18270 | 18270 | 18270 | 36 |
| 561 | 20250502 | 113100 | 644709930 | 18270 | 18270 | 18270 | 18270 | 6 |
| 562 | 20250502 | 113000 | 644600310 | 18270 | 18270 | 18270 | 18270 | 180 |
| 563 | 20250502 | 112900 | 641311710 | 18280 | 18280 | 18280 | 18280 | 6 |
| 564 | 20250502 | 112800 | 641202030 | 18270 | 18270 | 18270 | 18270 | 231 |
| 565 | 20250502 | 112700 | 636981660 | 18280 | 18280 | 18280 | 18280 | 5 |
| 566 | 20250502 | 112600 | 636890260 | 18280 | 18280 | 18280 | 18280 | 15 |
| 567 | 20250502 | 112500 | 636616060 | 18280 | 18270 | 18280 | 18270 | 99 |
| 568 | 20250502 | 112400 | 634806450 | 18280 | 18280 | 18280 | 18280 | 5 |
| 569 | 20250502 | 112300 | 634715050 | 18270 | 18280 | 18280 | 18270 | 293 |
| 570 | 20250502 | 112200 | 629359390 | 18280 | 18260 | 18280 | 18260 | 188 |
| 571 | 20250502 | 112100 | 625924920 | 18260 | 18230 | 18260 | 18220 | 427 |
| 572 | 20250502 | 112000 | 618140860 | 18230 | 18230 | 18230 | 18230 | 153 |
| 573 | 20250502 | 111900 | 615351670 | 18220 | 18210 | 18230 | 18210 | 137 |
| 574 | 20250502 | 111800 | 612856560 | 18210 | 18250 | 18260 | 18210 | 1139 |
| 575 | 20250502 | 111700 | 592091000 | 18250 | 18250 | 18250 | 18240 | 156 |
| 576 | 20250502 | 111600 | 589244940 | 18240 | 18240 | 18240 | 18230 | 183 |
| 577 | 20250502 | 111500 | 585907170 | 18230 | 18230 | 18230 | 18230 | 244 |
| 578 | 20250502 | 111400 | 581459050 | 18250 | 18200 | 18250 | 18200 | 677 |
| 579 | 20250502 | 111300 | 569131610 | 18200 | 18190 | 18200 | 18190 | 14 |
| 580 | 20250502 | 111200 | 568876910 | 18190 | 18160 | 18200 | 18160 | 409 |
| 581 | 20250502 | 111100 | 561439750 | 18170 | 18170 | 18170 | 18140 | 650 |
| 582 | 20250502 | 111000 | 549631560 | 18160 | 18160 | 18160 | 18150 | 133 |
| 583 | 20250502 | 110900 | 547216320 | 18160 | 18160 | 18160 | 18160 | 7 |
| 584 | 20250502 | 110800 | 547089200 | 18150 | 18150 | 18170 | 18150 | 124 |
| 585 | 20250502 | 110700 | 544837920 | 18150 | 18160 | 18160 | 18150 | 117 |
| 586 | 20250502 | 110600 | 542713960 | 18180 | 18170 | 18180 | 18160 | 51 |
| 587 | 20250502 | 110500 | 541787330 | 18180 | 18150 | 18180 | 18140 | 326 |
| 588 | 20250502 | 110400 | 535868460 | 18150 | 18130 | 18150 | 18130 | 8 |
| 589 | 20250502 | 110300 | 535723320 | 18130 | 18150 | 18150 | 18130 | 13 |
| 590 | 20250502 | 110200 | 535487530 | 18130 | 18130 | 18130 | 18130 | 117 |
| 591 | 20250502 | 110100 | 533366320 | 18130 | 18120 | 18130 | 18120 | 182 |
| 592 | 20250502 | 110000 | 530068440 | 18120 | 18120 | 18120 | 18110 | 12 |
| 593 | 20250502 | 105900 | 529851010 | 18120 | 18120 | 18120 | 18110 | 9 |
| 594 | 20250502 | 105800 | 529687940 | 18120 | 18120 | 18120 | 18110 | 29 |
| 595 | 20250502 | 105700 | 529162680 | 18120 | 18120 | 18120 | 18120 | 26 |
| 596 | 20250502 | 105600 | 528691560 | 18120 | 18120 | 18120 | 18120 | 5 |
| 597 | 20250502 | 105500 | 528600960 | 18120 | 18150 | 18160 | 18120 | 379 |
| 598 | 20250502 | 105400 | 521728060 | 18150 | 18150 | 18160 | 18150 | 171 |
| 599 | 20250502 | 105300 | 518624200 | 18160 | 18160 | 18160 | 18160 | 5 |
| 600 | 20250502 | 105200 | 518533400 | 18150 | 18150 | 18180 | 18150 | 272 |
| 601 | 20250502 | 105100 | 513591360 | 18150 | 18150 | 18180 | 18150 | 45 |
| 602 | 20250502 | 105000 | 512774270 | 18150 | 18160 | 18160 | 18150 | 54 |
| 603 | 20250502 | 104900 | 511794040 | 18160 | 18160 | 18160 | 18160 | 40 |
| 604 | 20250502 | 104800 | 511067640 | 18150 | 18140 | 18160 | 18140 | 100 |
| 605 | 20250502 | 104700 | 509253250 | 18160 | 18140 | 18170 | 18140 | 214 |
| 606 | 20250502 | 104600 | 505370810 | 18120 | 18120 | 18120 | 18120 | 38 |
| 607 | 20250502 | 104500 | 504682250 | 18120 | 18100 | 18130 | 18100 | 56 |
| 608 | 20250502 | 104400 | 503667630 | 18100 | 18090 | 18100 | 18080 | 82 |
| 609 | 20250502 | 104300 | 502184130 | 18090 | 18060 | 18090 | 18060 | 13 |
| 610 | 20250502 | 104200 | 501949170 | 18060 | 18060 | 18060 | 18050 | 10 |
| 611 | 20250502 | 104100 | 501768580 | 18060 | 18070 | 18070 | 18060 | 69 |
| 612 | 20250502 | 104000 | 500522260 | 18070 | 18050 | 18070 | 18050 | 139 |
| 613 | 20250502 | 103900 | 498011590 | 18040 | 18050 | 18080 | 18040 | 267 |
| 614 | 20250502 | 103800 | 493190850 | 18050 | 18020 | 18050 | 18020 | 110 |
| 615 | 20250502 | 103700 | 491208000 | 18010 | 18000 | 18010 | 18000 | 131 |
| 616 | 20250502 | 103600 | 488849820 | 18000 | 18000 | 18000 | 17990 | 8 |
| 617 | 20250502 | 103500 | 488705850 | 18000 | 18000 | 18000 | 18000 | 5 |
| 618 | 20250502 | 103400 | 488615850 | 18000 | 17990 | 18000 | 17990 | 119 |
| 619 | 20250502 | 103300 | 486474990 | 18000 | 17990 | 18000 | 17990 | 230 |
| 620 | 20250502 | 103200 | 482336020 | 18000 | 18000 | 18000 | 18000 | 106 |
| 621 | 20250502 | 103100 | 480428020 | 18010 | 18010 | 18010 | 18010 | 4 |
| 622 | 20250502 | 103000 | 480355980 | 18010 | 18020 | 18020 | 18010 | 301 |
| 623 | 20250502 | 102900 | 474934540 | 18020 | 18020 | 18020 | 18020 | 5 |
| 624 | 20250502 | 102800 | 474844440 | 18020 | 18020 | 18020 | 18020 | 6 |
| 625 | 20250502 | 102700 | 474736320 | 18020 | 18020 | 18020 | 18015 | 11 |
| 626 | 20250502 | 102600 | 474538125 | 18010 | 18010 | 18010 | 18010 | 135 |
| 627 | 20250502 | 102500 | 472106775 | 18010 | 18010 | 18010 | 18010 | 10 |
| 628 | 20250502 | 102400 | 471926675 | 18000 | 18010 | 18010 | 18000 | 55 |
| 629 | 20250502 | 102300 | 470936525 | 18010 | 18010 | 18010 | 18010 | 33 |
| 630 | 20250502 | 102200 | 470342195 | 18010 | 18010 | 18010 | 18010 | 5 |
| 631 | 20250502 | 102100 | 470252145 | 18010 | 18010 | 18010 | 18010 | 4 |
| 632 | 20250502 | 102000 | 470180105 | 18000 | 17990 | 18010 | 17990 | 479 |
| 633 | 20250502 | 101900 | 461560375 | 17980 | 18010 | 18020 | 17980 | 173 |
| 634 | 20250502 | 101800 | 458444805 | 18020 | 18020 | 18020 | 18020 | 5 |
| 635 | 20250502 | 101700 | 458354705 | 18020 | 18020 | 18020 | 18020 | 6 |
| 636 | 20250502 | 101600 | 458246585 | 18010 | 17980 | 18010 | 17980 | 492 |
| 637 | 20250502 | 101500 | 449398045 | 17980 | 17980 | 17980 | 17980 | 51 |
| 638 | 20250502 | 101400 | 448481065 | 17970 | 17980 | 17980 | 17970 | 26 |
| 639 | 20250502 | 101300 | 448013785 | 17980 | 17980 | 17980 | 17980 | 18 |
| 640 | 20250502 | 101200 | 447690145 | 17990 | 17980 | 17990 | 17980 | 72 |
| 641 | 20250502 | 101100 | 446395545 | 17990 | 17990 | 17990 | 17990 | 5 |
| 642 | 20250502 | 101000 | 446305595 | 17990 | 17990 | 17990 | 17980 | 166 |
| 643 | 20250502 | 100900 | 443319485 | 18000 | 18000 | 18000 | 18000 | 31 |
| 644 | 20250502 | 100800 | 442761485 | 18000 | 18000 | 18000 | 17990 | 11 |
| 645 | 20250502 | 100700 | 442563495 | 17990 | 18000 | 18000 | 17990 | 73 |
| 646 | 20250502 | 100600 | 441250175 | 18000 | 18010 | 18010 | 18000 | 51 |
| 647 | 20250502 | 100500 | 440332135 | 18010 | 18020 | 18030 | 18000 | 303 |
| 648 | 20250502 | 100400 | 434876455 | 18030 | 18030 | 18030 | 18030 | 6 |
| 649 | 20250502 | 100300 | 434768275 | 18020 | 18030 | 18030 | 18020 | 132 |
| 650 | 20250502 | 100200 | 432389535 | 18020 | 18070 | 18070 | 18020 | 1180 |
| 651 | 20250502 | 100100 | 411099525 | 18080 | 18070 | 18090 | 18060 | 134 |
| 652 | 20250502 | 100000 | 408679245 | 18070 | 18080 | 18080 | 18070 | 61 |
| 653 | 20250502 | 095900 | 407576575 | 18060 | 18050 | 18080 | 18050 | 253 |
| 654 | 20250502 | 095800 | 403009205 | 18050 | 18040 | 18060 | 18040 | 161 |
| 655 | 20250502 | 095700 | 400104265 | 18040 | 18050 | 18060 | 18040 | 43 |
| 656 | 20250502 | 095600 | 399328405 | 18060 | 18090 | 18090 | 18010 | 1619 |
| 657 | 20250502 | 095500 | 370115905 | 18090 | 18090 | 18090 | 18070 | 243 |
| 658 | 20250502 | 095400 | 365722185 | 18090 | 18090 | 18090 | 18090 | 5 |
| 659 | 20250502 | 095300 | 365631735 | 18090 | 18080 | 18090 | 18080 | 18 |
| 660 | 20250502 | 095200 | 365306245 | 18090 | 18090 | 18090 | 18090 | 94 |
| 661 | 20250502 | 095100 | 363605785 | 18100 | 18100 | 18100 | 18090 | 10 |
| 662 | 20250502 | 095000 | 363424795 | 18080 | 18100 | 18100 | 18080 | 28 |
| 663 | 20250502 | 094900 | 362918455 | 18090 | 18110 | 18110 | 18090 | 102 |
| 664 | 20250502 | 094800 | 361072345 | 18100 | 18120 | 18130 | 18100 | 131 |
| 665 | 20250502 | 094700 | 358700035 | 18120 | 18120 | 18130 | 18120 | 86 |
| 666 | 20250502 | 094600 | 357141655 | 18130 | 18130 | 18130 | 18130 | 13 |
| 667 | 20250502 | 094500 | 356905965 | 18130 | 18110 | 18130 | 18110 | 65 |
| 668 | 20250502 | 094400 | 355728575 | 18100 | 18090 | 18100 | 18080 | 693 |
| 669 | 20250502 | 094300 | 343198355 | 18090 | 18080 | 18090 | 18080 | 30 |
| 670 | 20250502 | 094200 | 342655895 | 18090 | 18090 | 18090 | 18080 | 497 |
| 671 | 20250502 | 094100 | 333669995 | 18090 | 18070 | 18090 | 18030 | 1437 |
| 672 | 20250502 | 094000 | 307733515 | 18060 | 18080 | 18090 | 18060 | 293 |
| 673 | 20250502 | 093900 | 302438115 | 18090 | 18110 | 18110 | 18090 | 290 |
| 674 | 20250502 | 093800 | 297190765 | 18110 | 18110 | 18110 | 18100 | 21 |
| 675 | 20250502 | 093700 | 296810475 | 18110 | 18100 | 18110 | 18100 | 28 |
| 676 | 20250502 | 093600 | 296303615 | 18110 | 18100 | 18110 | 18100 | 30 |
| 677 | 20250502 | 093500 | 295760545 | 18110 | 18090 | 18110 | 18090 | 18 |
| 678 | 20250502 | 093400 | 295434785 | 18110 | 18100 | 18120 | 18100 | 362 |
| 679 | 20250502 | 093300 | 288880185 | 18090 | 18120 | 18120 | 18090 | 133 |
| 680 | 20250502 | 093200 | 286472255 | 18120 | 18140 | 18140 | 18120 | 161 |
| 681 | 20250502 | 093100 | 283551935 | 18120 | 18150 | 18150 | 18120 | 122 |
| 682 | 20250502 | 093000 | 281339325 | 18170 | 18140 | 18180 | 18140 | 135 |
| 683 | 20250502 | 092900 | 278888895 | 18130 | 18090 | 18140 | 18090 | 287 |
| 684 | 20250502 | 092800 | 273688985 | 18090 | 18040 | 18200 | 18020 | 1169 |
| 685 | 20250502 | 092700 | 252598035 | 18045 | 18140 | 18140 | 18045 | 422 |
| 686 | 20250502 | 092600 | 244960805 | 18145 | 18140 | 18145 | 18140 | 46 |
| 687 | 20250502 | 092500 | 244126335 | 18140 | 18150 | 18155 | 18140 | 805 |
| 688 | 20250502 | 092400 | 229521790 | 18155 | 18160 | 18160 | 18155 | 132 |
| 689 | 20250502 | 092300 | 227125010 | 18160 | 18210 | 18220 | 18160 | 972 |
| 690 | 20250502 | 092200 | 209435150 | 18220 | 18180 | 18220 | 18180 | 997 |
| 691 | 20250502 | 092100 | 191291920 | 18180 | 18140 | 18180 | 18140 | 423 |
| 692 | 20250502 | 092000 | 183609300 | 18140 | 18180 | 18200 | 18130 | 439 |
| 693 | 20250502 | 091900 | 175637970 | 18180 | 18190 | 18200 | 18180 | 566 |
| 694 | 20250502 | 091800 | 165342530 | 18190 | 18170 | 18190 | 18170 | 78 |
| 695 | 20250502 | 091700 | 163924805 | 18160 | 18140 | 18160 | 18130 | 266 |
| 696 | 20250502 | 091600 | 159099905 | 18140 | 18180 | 18180 | 18120 | 20 |
| 697 | 20250502 | 091500 | 158736895 | 18120 | 18160 | 18180 | 18120 | 40 |
| 698 | 20250502 | 091400 | 158010195 | 18120 | 18190 | 18190 | 18110 | 543 |
| 699 | 20250502 | 091300 | 148145145 | 18190 | 18160 | 18190 | 18160 | 70 |
| 700 | 20250502 | 091200 | 146873595 | 18160 | 18190 | 18190 | 18160 | 49 |
| 701 | 20250502 | 091100 | 145982705 | 18190 | 18170 | 18200 | 17980 | 240 |
| 702 | 20250502 | 091000 | 141643225 | 18250 | 18180 | 18250 | 18120 | 250 |
| 703 | 20250502 | 090900 | 137098645 | 18120 | 18160 | 18180 | 18120 | 580 |
| 704 | 20250502 | 090800 | 126577855 | 18170 | 18240 | 18270 | 18170 | 936 |
| 705 | 20250502 | 090700 | 109530075 | 18250 | 18260 | 18300 | 18240 | 1931 |
| 706 | 20250502 | 090600 | 74251515 | 18270 | 18180 | 18280 | 18170 | 730 |
| 707 | 20250502 | 090500 | 60937315 | 18180 | 18040 | 18180 | 18040 | 397 |
| 708 | 20250502 | 090400 | 53748615 | 18040 | 18000 | 18130 | 17900 | 479 |
| 709 | 20250502 | 090300 | 45131260 | 18000 | 17900 | 18000 | 17850 | 724 |
| 710 | 20250502 | 090200 | 32139670 | 17900 | 17880 | 17910 | 17800 | 92 |
| 711 | 20250502 | 090100 | 30495890 | 17880 | 17920 | 17920 | 17500 | 804 |
| 712 | 20250502 | 090000 | 16224670 | 17920 | 17830 | 17940 | 17810 | 909 |