40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 211500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 1482739 |
| 3 | 20250228 | 211400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 4 | 20250228 | 211300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 5 | 20250228 | 211200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 6 | 20250228 | 211100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 7 | 20250228 | 211000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 8 | 20250228 | 210900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 9 | 20250228 | 210800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 10 | 20250228 | 210700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 11 | 20250228 | 210600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 12 | 20250228 | 210500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 13 | 20250228 | 210400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 14 | 20250228 | 210300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 15 | 20250228 | 210200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 16 | 20250228 | 210100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 17 | 20250228 | 210000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 18 | 20250228 | 205900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 19 | 20250228 | 205800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 20 | 20250228 | 205700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 21 | 20250228 | 205600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 22 | 20250228 | 205500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 23 | 20250228 | 205400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 24 | 20250228 | 205300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 25 | 20250228 | 205200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 26 | 20250228 | 205100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 27 | 20250228 | 205000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 28 | 20250228 | 204900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 29 | 20250228 | 204800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 30 | 20250228 | 204700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 31 | 20250228 | 204600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 32 | 20250228 | 204500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 1482739 |
| 33 | 20250228 | 204400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 34 | 20250228 | 204300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 35 | 20250228 | 204200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 36 | 20250228 | 204100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 37 | 20250228 | 204000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 38 | 20250228 | 203900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 39 | 20250228 | 203800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 40 | 20250228 | 203700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 41 | 20250228 | 203600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 42 | 20250228 | 203500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 43 | 20250228 | 203400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 44 | 20250228 | 203300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 45 | 20250228 | 203200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 46 | 20250228 | 203100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 47 | 20250228 | 203000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 48 | 20250228 | 202900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 49 | 20250228 | 202800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 50 | 20250228 | 202700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 51 | 20250228 | 202600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 52 | 20250228 | 202500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 53 | 20250228 | 202400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 54 | 20250228 | 202300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 55 | 20250228 | 202200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 56 | 20250228 | 202100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 57 | 20250228 | 202000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 58 | 20250228 | 201900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 59 | 20250228 | 201800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 60 | 20250228 | 201700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 61 | 20250228 | 201600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 62 | 20250228 | 201500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 1482739 |
| 63 | 20250228 | 201400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 64 | 20250228 | 201300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 65 | 20250228 | 201200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 66 | 20250228 | 201100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 67 | 20250228 | 201000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 68 | 20250228 | 200900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 69 | 20250228 | 200800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 70 | 20250228 | 200700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 71 | 20250228 | 200600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 72 | 20250228 | 200500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 73 | 20250228 | 200400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 74 | 20250228 | 200300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 75 | 20250228 | 200200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 76 | 20250228 | 200100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 77 | 20250228 | 200000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 78 | 20250228 | 195900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 79 | 20250228 | 195800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 80 | 20250228 | 195700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 81 | 20250228 | 195600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 82 | 20250228 | 195500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 83 | 20250228 | 195400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 84 | 20250228 | 195300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 85 | 20250228 | 195200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 86 | 20250228 | 195100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 87 | 20250228 | 195000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 88 | 20250228 | 194900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 89 | 20250228 | 194800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 90 | 20250228 | 194700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 91 | 20250228 | 194600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 92 | 20250228 | 194500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 1482739 |
| 93 | 20250228 | 194400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 94 | 20250228 | 194300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 95 | 20250228 | 194200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 96 | 20250228 | 194100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 97 | 20250228 | 194000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 98 | 20250228 | 193900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 99 | 20250228 | 193800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 100 | 20250228 | 193700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 101 | 20250228 | 193600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 102 | 20250228 | 193500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 103 | 20250228 | 193400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 104 | 20250228 | 193300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 105 | 20250228 | 193200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 106 | 20250228 | 193100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 107 | 20250228 | 193000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 108 | 20250228 | 192900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 109 | 20250228 | 192800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 110 | 20250228 | 192700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 111 | 20250228 | 192600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 112 | 20250228 | 192500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 113 | 20250228 | 192400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 114 | 20250228 | 192300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 115 | 20250228 | 192200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 116 | 20250228 | 192100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 117 | 20250228 | 192000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 118 | 20250228 | 191900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 119 | 20250228 | 191800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 120 | 20250228 | 191700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 121 | 20250228 | 191600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 122 | 20250228 | 191500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 1482739 |
| 123 | 20250228 | 191400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 124 | 20250228 | 191300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 125 | 20250228 | 191200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 126 | 20250228 | 191100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 127 | 20250228 | 191000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 128 | 20250228 | 190900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 129 | 20250228 | 190800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 130 | 20250228 | 190700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 131 | 20250228 | 190600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 132 | 20250228 | 190500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 133 | 20250228 | 190400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 134 | 20250228 | 190300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 135 | 20250228 | 190200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 136 | 20250228 | 190100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 137 | 20250228 | 190000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 138 | 20250228 | 185900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 139 | 20250228 | 185800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 140 | 20250228 | 185700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 141 | 20250228 | 185600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 142 | 20250228 | 185500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 143 | 20250228 | 185400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 144 | 20250228 | 185300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 145 | 20250228 | 185200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 146 | 20250228 | 185100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 147 | 20250228 | 185000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 148 | 20250228 | 184900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 149 | 20250228 | 184800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 150 | 20250228 | 184700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 151 | 20250228 | 184600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 152 | 20250228 | 184500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 1482739 |
| 153 | 20250228 | 184400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 154 | 20250228 | 184300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 155 | 20250228 | 184200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 156 | 20250228 | 184100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 157 | 20250228 | 184000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 158 | 20250228 | 183900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 159 | 20250228 | 183800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 160 | 20250228 | 183700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 161 | 20250228 | 183600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 162 | 20250228 | 183500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 163 | 20250228 | 183400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 164 | 20250228 | 183300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 165 | 20250228 | 183200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 166 | 20250228 | 183100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 167 | 20250228 | 183000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 168 | 20250228 | 182900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 169 | 20250228 | 182800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 170 | 20250228 | 182700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 171 | 20250228 | 182600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 172 | 20250228 | 182500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 173 | 20250228 | 182400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 174 | 20250228 | 182300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 175 | 20250228 | 182200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 176 | 20250228 | 182100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 177 | 20250228 | 182000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 178 | 20250228 | 181900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 179 | 20250228 | 181800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 180 | 20250228 | 181700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 181 | 20250228 | 181600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 182 | 20250228 | 181500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 1482739 |
| 183 | 20250228 | 181400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 184 | 20250228 | 181300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 185 | 20250228 | 181200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 186 | 20250228 | 181100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 187 | 20250228 | 181000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 188 | 20250228 | 180900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 189 | 20250228 | 180800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 190 | 20250228 | 180700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 191 | 20250228 | 180600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 192 | 20250228 | 180500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 193 | 20250228 | 180400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 194 | 20250228 | 180300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 195 | 20250228 | 180200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 196 | 20250228 | 180100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 197 | 20250228 | 180000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 198 | 20250228 | 175900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 199 | 20250228 | 175800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 200 | 20250228 | 175700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 201 | 20250228 | 175600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 202 | 20250228 | 175500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 203 | 20250228 | 175400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 204 | 20250228 | 175300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 205 | 20250228 | 175200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 206 | 20250228 | 175100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 207 | 20250228 | 175000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 208 | 20250228 | 174900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 209 | 20250228 | 174800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 210 | 20250228 | 174700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 211 | 20250228 | 174600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 212 | 20250228 | 174500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 1482739 |
| 213 | 20250228 | 174400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 214 | 20250228 | 174300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 215 | 20250228 | 174200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 216 | 20250228 | 174100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 217 | 20250228 | 174000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 218 | 20250228 | 173900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 219 | 20250228 | 173800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 220 | 20250228 | 173700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 221 | 20250228 | 173600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 222 | 20250228 | 173500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 223 | 20250228 | 173400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 224 | 20250228 | 173300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 225 | 20250228 | 173200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 226 | 20250228 | 173100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 227 | 20250228 | 173000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 228 | 20250228 | 172900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 229 | 20250228 | 172800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 230 | 20250228 | 172700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 231 | 20250228 | 172600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 232 | 20250228 | 172500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 233 | 20250228 | 172400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 234 | 20250228 | 172300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 235 | 20250228 | 172200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 236 | 20250228 | 172100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 237 | 20250228 | 172000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 238 | 20250228 | 171900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 239 | 20250228 | 171800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 240 | 20250228 | 171700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 241 | 20250228 | 171600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 242 | 20250228 | 171500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 1482739 |
| 243 | 20250228 | 171400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 244 | 20250228 | 171300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 245 | 20250228 | 171200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 246 | 20250228 | 171100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 247 | 20250228 | 171000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 248 | 20250228 | 170900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 249 | 20250228 | 170800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 250 | 20250228 | 170700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 251 | 20250228 | 170600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 252 | 20250228 | 170500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 253 | 20250228 | 170400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 254 | 20250228 | 170300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 255 | 20250228 | 170200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 256 | 20250228 | 170100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 257 | 20250228 | 170000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 258 | 20250228 | 165900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 259 | 20250228 | 165800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 260 | 20250228 | 165700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 261 | 20250228 | 165600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 262 | 20250228 | 165500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 263 | 20250228 | 165400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 264 | 20250228 | 165300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 265 | 20250228 | 165200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 266 | 20250228 | 165100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 267 | 20250228 | 165000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 268 | 20250228 | 164900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 269 | 20250228 | 164800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 270 | 20250228 | 164700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 271 | 20250228 | 164600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 272 | 20250228 | 164500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 1482739 |
| 273 | 20250228 | 164400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 274 | 20250228 | 164300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 275 | 20250228 | 164200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 276 | 20250228 | 164100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 277 | 20250228 | 164000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 278 | 20250228 | 163900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 279 | 20250228 | 163800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 280 | 20250228 | 163700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 281 | 20250228 | 163600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 282 | 20250228 | 163500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 283 | 20250228 | 163400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 284 | 20250228 | 163300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 285 | 20250228 | 163200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 286 | 20250228 | 163100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 287 | 20250228 | 163000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 288 | 20250228 | 162900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 289 | 20250228 | 162800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 290 | 20250228 | 162700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 291 | 20250228 | 162600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 292 | 20250228 | 162500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 293 | 20250228 | 162400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 294 | 20250228 | 162300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 295 | 20250228 | 162200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 296 | 20250228 | 162100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 297 | 20250228 | 162000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 298 | 20250228 | 161900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 299 | 20250228 | 161800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 300 | 20250228 | 161700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 301 | 20250228 | 161600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 302 | 20250228 | 161500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 1482739 |
| 303 | 20250228 | 161400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 304 | 20250228 | 161300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 305 | 20250228 | 161200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 306 | 20250228 | 161100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 307 | 20250228 | 161000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 308 | 20250228 | 160900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 309 | 20250228 | 160800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 310 | 20250228 | 160700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 311 | 20250228 | 160600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 312 | 20250228 | 160500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 313 | 20250228 | 160400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 314 | 20250228 | 160300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 315 | 20250228 | 160200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 316 | 20250228 | 160100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 317 | 20250228 | 160000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 318 | 20250228 | 155900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 319 | 20250228 | 155800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 320 | 20250228 | 155700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 321 | 20250228 | 155600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 322 | 20250228 | 155500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 323 | 20250228 | 155400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 324 | 20250228 | 155300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 325 | 20250228 | 155200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 326 | 20250228 | 155100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 327 | 20250228 | 155000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 328 | 20250228 | 154900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 329 | 20250228 | 154800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 330 | 20250228 | 154700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 331 | 20250228 | 154600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 332 | 20250228 | 154500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 1482739 |
| 333 | 20250228 | 154400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 334 | 20250228 | 154300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 335 | 20250228 | 154200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 336 | 20250228 | 154100 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 337 | 20250228 | 154000 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 338 | 20250228 | 153900 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 339 | 20250228 | 153800 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 340 | 20250228 | 153700 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 341 | 20250228 | 153600 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 342 | 20250228 | 153500 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 343 | 20250228 | 153400 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 344 | 20250228 | 153300 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 0 |
| 345 | 20250228 | 153200 | 90828298200 | 42550 | 42550 | 42550 | 42550 | 1482739 |
| 346 | 20250228 | 153100 | 27737753750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 347 | 20250228 | 153000 | 27737753750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 348 | 20250228 | 152900 | 27737753750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 349 | 20250228 | 152800 | 27737753750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 350 | 20250228 | 152700 | 27737753750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 351 | 20250228 | 152600 | 27737753750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 352 | 20250228 | 152500 | 27737753750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 353 | 20250228 | 152400 | 27737753750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 354 | 20250228 | 152300 | 27737753750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 355 | 20250228 | 152200 | 27737753750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 356 | 20250228 | 152100 | 27737753750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 357 | 20250228 | 152000 | 27737753750 | 43850 | 43850 | 43850 | 43850 | 0 |
| 358 | 20250228 | 151900 | 27737753750 | 43850 | 43850 | 43900 | 43750 | 5796 |
| 359 | 20250228 | 151800 | 27483897550 | 43800 | 43800 | 43850 | 43750 | 5131 |
| 360 | 20250228 | 151700 | 27259251250 | 43800 | 43800 | 43850 | 43750 | 6885 |
| 361 | 20250228 | 151600 | 26957650050 | 43800 | 43850 | 43850 | 43750 | 4506 |
| 362 | 20250228 | 151500 | 26760272600 | 43900 | 43850 | 43900 | 43800 | 9591 |
| 363 | 20250228 | 151400 | 26339855000 | 43850 | 43950 | 43950 | 43850 | 3480 |
| 364 | 20250228 | 151300 | 26187119600 | 43900 | 43950 | 44000 | 43900 | 3103 |
| 365 | 20250228 | 151200 | 26050766300 | 43950 | 43900 | 43950 | 43900 | 6329 |
| 366 | 20250228 | 151100 | 25772768800 | 43900 | 43950 | 44000 | 43900 | 4206 |
| 367 | 20250228 | 151000 | 25587936800 | 43950 | 43950 | 44000 | 43950 | 3487 |
| 368 | 20250228 | 150900 | 25434672100 | 44000 | 44050 | 44050 | 43950 | 2126 |
| 369 | 20250228 | 150800 | 25341130350 | 44050 | 44000 | 44050 | 44000 | 1216 |
| 370 | 20250228 | 150700 | 25287619300 | 44050 | 44000 | 44050 | 44000 | 1123 |
| 371 | 20250228 | 150600 | 25238198850 | 44000 | 44000 | 44050 | 43950 | 4823 |
| 372 | 20250228 | 150500 | 25025981250 | 44000 | 44000 | 44050 | 44000 | 2937 |
| 373 | 20250228 | 150400 | 24896748900 | 44000 | 44050 | 44050 | 44000 | 634 |
| 374 | 20250228 | 150300 | 24868852250 | 44000 | 44050 | 44100 | 43950 | 7696 |
| 375 | 20250228 | 150200 | 24530154700 | 43950 | 44000 | 44000 | 43950 | 1258 |
| 376 | 20250228 | 150100 | 24474812450 | 44050 | 44000 | 44050 | 44000 | 2601 |
| 377 | 20250228 | 150000 | 24360366450 | 44000 | 44050 | 44050 | 44000 | 1709 |
| 378 | 20250228 | 145900 | 24285168600 | 44050 | 44050 | 44050 | 44000 | 1227 |
| 379 | 20250228 | 145800 | 24231158850 | 44050 | 44050 | 44100 | 44000 | 2700 |
| 380 | 20250228 | 145700 | 24112252250 | 44100 | 44050 | 44100 | 44000 | 2573 |
| 381 | 20250228 | 145600 | 23998899500 | 44050 | 44100 | 44100 | 44050 | 1716 |
| 382 | 20250228 | 145500 | 23923303600 | 44100 | 44100 | 44150 | 44100 | 1449 |
| 383 | 20250228 | 145400 | 23859402500 | 44100 | 44100 | 44150 | 44100 | 1501 |
| 384 | 20250228 | 145300 | 23793207850 | 44100 | 44100 | 44150 | 44100 | 894 |
| 385 | 20250228 | 145200 | 23753769500 | 44100 | 44050 | 44150 | 44050 | 3136 |
| 386 | 20250228 | 145100 | 23615472200 | 44050 | 44100 | 44150 | 44050 | 1399 |
| 387 | 20250228 | 145000 | 23553791900 | 44100 | 44050 | 44150 | 44050 | 2991 |
| 388 | 20250228 | 144900 | 23421906900 | 44100 | 44100 | 44150 | 44100 | 1950 |
| 389 | 20250228 | 144800 | 23335877300 | 44100 | 44250 | 44250 | 44100 | 2099 |
| 390 | 20250228 | 144700 | 23243203950 | 44250 | 44250 | 44300 | 44250 | 1903 |
| 391 | 20250228 | 144600 | 23158986900 | 44300 | 44100 | 44300 | 44050 | 3205 |
| 392 | 20250228 | 144500 | 23017502000 | 44100 | 44050 | 44100 | 44000 | 1613 |
| 393 | 20250228 | 144400 | 22946434200 | 44050 | 43950 | 44050 | 43950 | 7022 |
| 394 | 20250228 | 144300 | 22637528950 | 43950 | 44000 | 44000 | 43950 | 1793 |
| 395 | 20250228 | 144200 | 22558709850 | 43950 | 44000 | 44050 | 43950 | 3708 |
| 396 | 20250228 | 144100 | 22395559900 | 44000 | 44000 | 44050 | 44000 | 1410 |
| 397 | 20250228 | 144000 | 22333516900 | 44000 | 44000 | 44050 | 44000 | 1275 |
| 398 | 20250228 | 143900 | 22277416000 | 44000 | 44000 | 44050 | 44000 | 793 |
| 399 | 20250228 | 143800 | 22242523350 | 44000 | 44050 | 44100 | 44000 | 4201 |
| 400 | 20250228 | 143700 | 22057488400 | 44050 | 44050 | 44050 | 44000 | 1599 |
| 401 | 20250228 | 143600 | 21987121300 | 44050 | 44050 | 44050 | 44000 | 2339 |
| 402 | 20250228 | 143500 | 21884189900 | 44000 | 44050 | 44100 | 44000 | 2081 |
| 403 | 20250228 | 143400 | 21792548550 | 44100 | 44100 | 44150 | 44050 | 1705 |
| 404 | 20250228 | 143300 | 21717420350 | 44150 | 44150 | 44150 | 44100 | 1668 |
| 405 | 20250228 | 143200 | 21643861100 | 44150 | 44150 | 44150 | 44100 | 1010 |
| 406 | 20250228 | 143100 | 21599317100 | 44100 | 44150 | 44200 | 44100 | 1234 |
| 407 | 20250228 | 143000 | 21544853100 | 44150 | 44100 | 44200 | 44100 | 3644 |
| 408 | 20250228 | 142900 | 21384039050 | 44100 | 44150 | 44150 | 44100 | 2306 |
| 409 | 20250228 | 142800 | 21282275100 | 44150 | 44200 | 44250 | 44150 | 1634 |
| 410 | 20250228 | 142700 | 21210066450 | 44250 | 44250 | 44300 | 44250 | 1762 |
| 411 | 20250228 | 142600 | 21132082500 | 44300 | 44300 | 44300 | 44250 | 1233 |
| 412 | 20250228 | 142500 | 21077519100 | 44300 | 44350 | 44350 | 44250 | 1349 |
| 413 | 20250228 | 142400 | 21017790350 | 44300 | 44400 | 44400 | 44300 | 1708 |
| 414 | 20250228 | 142300 | 20942049600 | 44400 | 44500 | 44500 | 44400 | 938 |
| 415 | 20250228 | 142200 | 20900373600 | 44450 | 44500 | 44500 | 44450 | 1335 |
| 416 | 20250228 | 142100 | 20840974050 | 44500 | 44550 | 44600 | 44450 | 2056 |
| 417 | 20250228 | 142000 | 20749452800 | 44550 | 44400 | 44600 | 44350 | 3684 |
| 418 | 20250228 | 141900 | 20585554500 | 44350 | 44200 | 44400 | 44200 | 4765 |
| 419 | 20250228 | 141800 | 20374389700 | 44200 | 44300 | 44300 | 44200 | 1086 |
| 420 | 20250228 | 141700 | 20326333050 | 44250 | 44250 | 44300 | 44250 | 89 |
| 421 | 20250228 | 141600 | 20322392150 | 44300 | 44200 | 44300 | 44150 | 5137 |
| 422 | 20250228 | 141500 | 20095217650 | 44150 | 44250 | 44250 | 44150 | 1485 |
| 423 | 20250228 | 141400 | 20029604350 | 44250 | 44300 | 44300 | 44200 | 1602 |
| 424 | 20250228 | 141300 | 19958756050 | 44200 | 44250 | 44300 | 44200 | 2150 |
| 425 | 20250228 | 141200 | 19863618150 | 44250 | 44350 | 44350 | 44250 | 1096 |
| 426 | 20250228 | 141100 | 19815104200 | 44300 | 44300 | 44350 | 44300 | 1717 |
| 427 | 20250228 | 141000 | 19738962350 | 44300 | 44350 | 44350 | 44300 | 476 |
| 428 | 20250228 | 140900 | 19717875350 | 44350 | 44400 | 44400 | 44300 | 1314 |
| 429 | 20250228 | 140800 | 19659576050 | 44400 | 44500 | 44500 | 44300 | 2137 |
| 430 | 20250228 | 140700 | 19564734400 | 44450 | 44350 | 44700 | 44350 | 4896 |
| 431 | 20250228 | 140600 | 19346705800 | 44350 | 44150 | 44350 | 44100 | 3976 |
| 432 | 20250228 | 140500 | 19170968050 | 44150 | 44150 | 44150 | 44100 | 1204 |
| 433 | 20250228 | 140400 | 19117812900 | 44150 | 44100 | 44150 | 44100 | 1536 |
| 434 | 20250228 | 140300 | 19050042850 | 44100 | 43950 | 44100 | 43950 | 4517 |
| 435 | 20250228 | 140200 | 18851184750 | 44000 | 43950 | 44000 | 43900 | 5792 |
| 436 | 20250228 | 140100 | 18596627650 | 43900 | 43950 | 43950 | 43900 | 1296 |
| 437 | 20250228 | 140000 | 18539724950 | 43900 | 43950 | 43950 | 43900 | 1705 |
| 438 | 20250228 | 135900 | 18464861550 | 43900 | 43950 | 43950 | 43900 | 1608 |
| 439 | 20250228 | 135800 | 18394248700 | 43900 | 43950 | 44000 | 43900 | 2088 |
| 440 | 20250228 | 135700 | 18302534150 | 43950 | 43950 | 44000 | 43950 | 2710 |
| 441 | 20250228 | 135600 | 18183424900 | 44000 | 44000 | 44000 | 43950 | 1677 |
| 442 | 20250228 | 135500 | 18109665200 | 43950 | 44000 | 44000 | 43950 | 994 |
| 443 | 20250228 | 135400 | 18065975600 | 43950 | 43950 | 44000 | 43950 | 2833 |
| 444 | 20250228 | 135300 | 17941416050 | 44000 | 44050 | 44050 | 43950 | 5865 |
| 445 | 20250228 | 135200 | 17683358300 | 44050 | 44000 | 44050 | 44000 | 1454 |
| 446 | 20250228 | 135100 | 17619371300 | 44000 | 44000 | 44050 | 44000 | 1305 |
| 447 | 20250228 | 135000 | 17561947950 | 44000 | 44000 | 44050 | 44000 | 2622 |
| 448 | 20250228 | 134900 | 17446563550 | 44050 | 44050 | 44050 | 44000 | 1298 |
| 449 | 20250228 | 134800 | 17389441300 | 44000 | 44050 | 44050 | 44000 | 1302 |
| 450 | 20250228 | 134700 | 17332122350 | 44000 | 44050 | 44050 | 44000 | 1420 |
| 451 | 20250228 | 134600 | 17269614950 | 44000 | 44050 | 44050 | 44000 | 560 |
| 452 | 20250228 | 134500 | 17244965800 | 44050 | 44050 | 44050 | 44000 | 1807 |
| 453 | 20250228 | 134400 | 17165384200 | 44000 | 44050 | 44050 | 44000 | 3862 |
| 454 | 20250228 | 134300 | 16995322350 | 44000 | 44000 | 44050 | 44000 | 1290 |
| 455 | 20250228 | 134200 | 16938548100 | 44050 | 44050 | 44050 | 44000 | 1277 |
| 456 | 20250228 | 134100 | 16882340050 | 44050 | 44000 | 44050 | 44000 | 2159 |
| 457 | 20250228 | 134000 | 16787294450 | 44050 | 44050 | 44050 | 44000 | 1023 |
| 458 | 20250228 | 133900 | 16742269300 | 44000 | 44050 | 44050 | 44000 | 1187 |
| 459 | 20250228 | 133800 | 16690004750 | 44000 | 44000 | 44050 | 44000 | 1017 |
| 460 | 20250228 | 133700 | 16645243550 | 44050 | 44050 | 44050 | 44000 | 655 |
| 461 | 20250228 | 133600 | 16616408300 | 44050 | 44050 | 44050 | 44000 | 2406 |
| 462 | 20250228 | 133500 | 16510431500 | 44050 | 44050 | 44050 | 44000 | 2623 |
| 463 | 20250228 | 133400 | 16394895500 | 44050 | 44100 | 44100 | 44000 | 1290 |
| 464 | 20250228 | 133300 | 16338125000 | 44100 | 44050 | 44100 | 44000 | 2604 |
| 465 | 20250228 | 133200 | 16223432500 | 44050 | 44050 | 44100 | 44050 | 1047 |
| 466 | 20250228 | 133100 | 16177307950 | 44050 | 44100 | 44100 | 44050 | 1036 |
| 467 | 20250228 | 133000 | 16131661600 | 44100 | 44100 | 44100 | 44050 | 1910 |
| 468 | 20250228 | 132900 | 16047485900 | 44050 | 44050 | 44100 | 44050 | 1373 |
| 469 | 20250228 | 132800 | 15987002000 | 44100 | 44050 | 44100 | 44050 | 877 |
| 470 | 20250228 | 132700 | 15948368300 | 44050 | 44050 | 44100 | 44050 | 979 |
| 471 | 20250228 | 132600 | 15905241600 | 44050 | 44100 | 44150 | 44050 | 1299 |
| 472 | 20250228 | 132500 | 15847946200 | 44100 | 44150 | 44150 | 44100 | 717 |
| 473 | 20250228 | 132400 | 15816321750 | 44150 | 44150 | 44150 | 44100 | 1566 |
| 474 | 20250228 | 132300 | 15747194950 | 44100 | 44150 | 44150 | 44100 | 842 |
| 475 | 20250228 | 132200 | 15710033100 | 44150 | 44200 | 44200 | 44150 | 295 |
| 476 | 20250228 | 132100 | 15697007600 | 44150 | 44100 | 44200 | 44050 | 2811 |
| 477 | 20250228 | 132000 | 15573031150 | 44050 | 44050 | 44100 | 44050 | 1122 |
| 478 | 20250228 | 131900 | 15523605350 | 44050 | 44050 | 44100 | 44050 | 852 |
| 479 | 20250228 | 131800 | 15486074550 | 44100 | 44050 | 44100 | 44050 | 694 |
| 480 | 20250228 | 131700 | 15455503650 | 44100 | 44050 | 44100 | 44000 | 1938 |
| 481 | 20250228 | 131600 | 15370134350 | 44050 | 44050 | 44100 | 44000 | 1601 |
| 482 | 20250228 | 131500 | 15299619000 | 44050 | 44050 | 44100 | 44050 | 1779 |
| 483 | 20250228 | 131400 | 15221252200 | 44050 | 44100 | 44100 | 44050 | 1246 |
| 484 | 20250228 | 131300 | 15166352950 | 44050 | 44100 | 44100 | 44050 | 1090 |
| 485 | 20250228 | 131200 | 15118318900 | 44100 | 44100 | 44100 | 44050 | 1317 |
| 486 | 20250228 | 131100 | 15060288900 | 44100 | 44100 | 44100 | 44050 | 1583 |
| 487 | 20250228 | 131000 | 14990536100 | 44050 | 44100 | 44100 | 44050 | 1447 |
| 488 | 20250228 | 130900 | 14926770350 | 44050 | 44050 | 44100 | 44050 | 1036 |
| 489 | 20250228 | 130800 | 14881132250 | 44050 | 44100 | 44100 | 44050 | 1400 |
| 490 | 20250228 | 130700 | 14819435350 | 44100 | 44050 | 44100 | 44050 | 1777 |
| 491 | 20250228 | 130600 | 14741138550 | 44100 | 44050 | 44100 | 44050 | 1142 |
| 492 | 20250228 | 130500 | 14690831450 | 44050 | 44050 | 44100 | 44050 | 2509 |
| 493 | 20250228 | 130400 | 14580309450 | 44050 | 44100 | 44100 | 44050 | 3098 |
| 494 | 20250228 | 130300 | 14443838100 | 44050 | 44050 | 44100 | 44050 | 1261 |
| 495 | 20250228 | 130200 | 14388276600 | 44050 | 44050 | 44100 | 44050 | 1216 |
| 496 | 20250228 | 130100 | 14334703750 | 44050 | 44050 | 44100 | 44050 | 1009 |
| 497 | 20250228 | 130000 | 14290251050 | 44050 | 44100 | 44100 | 44050 | 1527 |
| 498 | 20250228 | 125900 | 14222975000 | 44050 | 44050 | 44100 | 44050 | 1442 |
| 499 | 20250228 | 125800 | 14159440900 | 44050 | 44100 | 44150 | 44050 | 1968 |
| 500 | 20250228 | 125700 | 14072657100 | 44100 | 44150 | 44150 | 44100 | 791 |
| 501 | 20250228 | 125600 | 14037773300 | 44100 | 44150 | 44200 | 44100 | 1237 |
| 502 | 20250228 | 125500 | 13983166650 | 44150 | 44200 | 44200 | 44100 | 1148 |
| 503 | 20250228 | 125400 | 13932536200 | 44100 | 44150 | 44200 | 44100 | 1000 |
| 504 | 20250228 | 125300 | 13888410650 | 44200 | 44200 | 44200 | 44100 | 692 |
| 505 | 20250228 | 125200 | 13857862750 | 44150 | 44100 | 44200 | 44050 | 1886 |
| 506 | 20250228 | 125100 | 13774681800 | 44100 | 44100 | 44100 | 44050 | 1103 |
| 507 | 20250228 | 125000 | 13726080500 | 44100 | 44050 | 44100 | 44050 | 872 |
| 508 | 20250228 | 124900 | 13687663700 | 44100 | 44100 | 44100 | 44050 | 1732 |
| 509 | 20250228 | 124800 | 13611326650 | 44100 | 44100 | 44100 | 44050 | 1121 |
| 510 | 20250228 | 124700 | 13561939950 | 44100 | 44100 | 44150 | 44050 | 1329 |
| 511 | 20250228 | 124600 | 13503345650 | 44100 | 44100 | 44150 | 44100 | 1416 |
| 512 | 20250228 | 124500 | 13440897150 | 44150 | 44100 | 44150 | 44100 | 873 |
| 513 | 20250228 | 124400 | 13402396050 | 44150 | 44100 | 44150 | 44100 | 1433 |
| 514 | 20250228 | 124300 | 13339145300 | 44100 | 44200 | 44200 | 44100 | 1007 |
| 515 | 20250228 | 124200 | 13294730800 | 44100 | 44150 | 44200 | 44100 | 962 |
| 516 | 20250228 | 124100 | 13252276900 | 44200 | 44150 | 44200 | 44100 | 1831 |
| 517 | 20250228 | 124000 | 13171449350 | 44150 | 44100 | 44150 | 44100 | 1186 |
| 518 | 20250228 | 123900 | 13119136500 | 44100 | 44150 | 44200 | 44100 | 1607 |
| 519 | 20250228 | 123800 | 13048208650 | 44150 | 44200 | 44200 | 44150 | 1213 |
| 520 | 20250228 | 123700 | 12994652650 | 44200 | 44150 | 44200 | 44100 | 780 |
| 521 | 20250228 | 123600 | 12960210300 | 44150 | 44150 | 44150 | 44100 | 1750 |
| 522 | 20250228 | 123500 | 12882968900 | 44100 | 44100 | 44150 | 44100 | 1051 |
| 523 | 20250228 | 123400 | 12836619250 | 44100 | 44100 | 44150 | 44100 | 955 |
| 524 | 20250228 | 123300 | 12794501300 | 44100 | 44100 | 44150 | 44100 | 1194 |
| 525 | 20250228 | 123200 | 12741832650 | 44100 | 44150 | 44150 | 44100 | 2704 |
| 526 | 20250228 | 123100 | 12622472200 | 44150 | 44200 | 44250 | 44150 | 2550 |
| 527 | 20250228 | 123000 | 12509786800 | 44250 | 44250 | 44250 | 44200 | 1110 |
| 528 | 20250228 | 122900 | 12460718450 | 44250 | 44250 | 44250 | 44200 | 806 |
| 529 | 20250228 | 122800 | 12425083200 | 44250 | 44250 | 44250 | 44200 | 1017 |
| 530 | 20250228 | 122700 | 12380115950 | 44250 | 44300 | 44300 | 44200 | 1213 |
| 531 | 20250228 | 122600 | 12326451750 | 44300 | 44250 | 44300 | 44200 | 938 |
| 532 | 20250228 | 122500 | 12284958350 | 44250 | 44250 | 44300 | 44250 | 823 |
| 533 | 20250228 | 122400 | 12248540300 | 44250 | 44250 | 44300 | 44250 | 334 |
| 534 | 20250228 | 122300 | 12233760400 | 44300 | 44250 | 44300 | 44200 | 2338 |
| 535 | 20250228 | 122200 | 12130323750 | 44250 | 44300 | 44300 | 44200 | 1434 |
| 536 | 20250228 | 122100 | 12066887300 | 44250 | 44250 | 44300 | 44250 | 689 |
| 537 | 20250228 | 122000 | 12036398650 | 44250 | 44300 | 44300 | 44250 | 996 |
| 538 | 20250228 | 121900 | 11992297400 | 44250 | 44300 | 44350 | 44250 | 1239 |
| 539 | 20250228 | 121800 | 11937428600 | 44300 | 44300 | 44350 | 44250 | 1854 |
| 540 | 20250228 | 121700 | 11855297550 | 44250 | 44350 | 44350 | 44250 | 1325 |
| 541 | 20250228 | 121600 | 11796620000 | 44250 | 44300 | 44350 | 44250 | 658 |
| 542 | 20250228 | 121500 | 11767478200 | 44300 | 44300 | 44350 | 44300 | 988 |
| 543 | 20250228 | 121400 | 11723709300 | 44350 | 44350 | 44350 | 44300 | 685 |
| 544 | 20250228 | 121300 | 11693362500 | 44350 | 44350 | 44350 | 44300 | 575 |
| 545 | 20250228 | 121200 | 11667883400 | 44350 | 44300 | 44350 | 44250 | 1685 |
| 546 | 20250228 | 121100 | 11593231450 | 44250 | 44300 | 44300 | 44250 | 620 |
| 547 | 20250228 | 121000 | 11565770050 | 44250 | 44250 | 44300 | 44200 | 3615 |
| 548 | 20250228 | 120900 | 11405829000 | 44250 | 44400 | 44400 | 44250 | 4084 |
| 549 | 20250228 | 120800 | 11224950700 | 44400 | 44350 | 44400 | 44350 | 899 |
| 550 | 20250228 | 120700 | 11185075700 | 44400 | 44400 | 44400 | 44350 | 2204 |
| 551 | 20250228 | 120600 | 11087322400 | 44400 | 44400 | 44400 | 44350 | 1979 |
| 552 | 20250228 | 120500 | 10999474250 | 44400 | 44450 | 44450 | 44400 | 1039 |
| 553 | 20250228 | 120400 | 10953339550 | 44400 | 44450 | 44450 | 44400 | 861 |
| 554 | 20250228 | 120300 | 10915104350 | 44450 | 44450 | 44500 | 44450 | 2129 |
| 555 | 20250228 | 120200 | 10820470200 | 44450 | 44550 | 44550 | 44450 | 3627 |
| 556 | 20250228 | 120100 | 10659100350 | 44500 | 44500 | 44550 | 44500 | 1519 |
| 557 | 20250228 | 120000 | 10591496650 | 44550 | 44550 | 44550 | 44500 | 2501 |
| 558 | 20250228 | 115900 | 10480109600 | 44550 | 44550 | 44600 | 44550 | 908 |
| 559 | 20250228 | 115800 | 10439652300 | 44600 | 44600 | 44600 | 44550 | 1415 |
| 560 | 20250228 | 115700 | 10376549600 | 44600 | 44600 | 44600 | 44550 | 838 |
| 561 | 20250228 | 115600 | 10339182500 | 44600 | 44550 | 44600 | 44500 | 1831 |
| 562 | 20250228 | 115500 | 10257613350 | 44550 | 44550 | 44550 | 44500 | 2445 |
| 563 | 20250228 | 115400 | 10148726650 | 44550 | 44500 | 44550 | 44500 | 1127 |
| 564 | 20250228 | 115300 | 10098568350 | 44550 | 44550 | 44550 | 44500 | 1036 |
| 565 | 20250228 | 115200 | 10052459150 | 44550 | 44550 | 44550 | 44500 | 1326 |
| 566 | 20250228 | 115100 | 9993418750 | 44600 | 44550 | 44600 | 44500 | 1970 |
| 567 | 20250228 | 115000 | 9905653700 | 44550 | 44600 | 44600 | 44550 | 1124 |
| 568 | 20250228 | 114900 | 9855570100 | 44550 | 44650 | 44650 | 44550 | 3298 |
| 569 | 20250228 | 114800 | 9708516800 | 44600 | 44650 | 44650 | 44600 | 1223 |
| 570 | 20250228 | 114700 | 9653968650 | 44600 | 44600 | 44650 | 44600 | 1179 |
| 571 | 20250228 | 114600 | 9601380700 | 44650 | 44700 | 44700 | 44650 | 1409 |
| 572 | 20250228 | 114500 | 9538466450 | 44700 | 44650 | 44700 | 44650 | 722 |
| 573 | 20250228 | 114400 | 9506228350 | 44650 | 44650 | 44700 | 44650 | 1573 |
| 574 | 20250228 | 114300 | 9435986800 | 44650 | 44700 | 44700 | 44650 | 945 |
| 575 | 20250228 | 114200 | 9393785550 | 44700 | 44700 | 44750 | 44650 | 1924 |
| 576 | 20250228 | 114100 | 9307770900 | 44700 | 44750 | 44750 | 44700 | 983 |
| 577 | 20250228 | 114000 | 9263827650 | 44750 | 44700 | 44750 | 44700 | 1418 |
| 578 | 20250228 | 113900 | 9200418150 | 44700 | 44750 | 44750 | 44700 | 1602 |
| 579 | 20250228 | 113800 | 9128791100 | 44750 | 44750 | 44750 | 44700 | 705 |
| 580 | 20250228 | 113700 | 9097275100 | 44700 | 44700 | 44750 | 44700 | 1144 |
| 581 | 20250228 | 113600 | 9046104600 | 44700 | 44750 | 44750 | 44700 | 847 |
| 582 | 20250228 | 113500 | 9008238950 | 44700 | 44750 | 44750 | 44700 | 1102 |
| 583 | 20250228 | 113400 | 8958953350 | 44700 | 44700 | 44750 | 44700 | 1554 |
| 584 | 20250228 | 113300 | 8889428400 | 44700 | 44700 | 44750 | 44700 | 719 |
| 585 | 20250228 | 113200 | 8857283350 | 44750 | 44750 | 44750 | 44700 | 2059 |
| 586 | 20250228 | 113100 | 8765186200 | 44700 | 44750 | 44750 | 44700 | 1415 |
| 587 | 20250228 | 113000 | 8701925000 | 44750 | 44800 | 44800 | 44750 | 1382 |
| 588 | 20250228 | 112900 | 8640076750 | 44750 | 44800 | 44800 | 44750 | 927 |
| 589 | 20250228 | 112800 | 8598593400 | 44750 | 44750 | 44800 | 44750 | 1425 |
| 590 | 20250228 | 112700 | 8534807200 | 44800 | 44750 | 44800 | 44750 | 1612 |
| 591 | 20250228 | 112600 | 8462663600 | 44750 | 44750 | 44800 | 44750 | 1261 |
| 592 | 20250228 | 112500 | 8406204300 | 44750 | 44750 | 44800 | 44750 | 1029 |
| 593 | 20250228 | 112400 | 8360131750 | 44750 | 44800 | 44800 | 44750 | 1118 |
| 594 | 20250228 | 112300 | 8310085200 | 44750 | 44800 | 44800 | 44750 | 1050 |
| 595 | 20250228 | 112200 | 8263072050 | 44800 | 44800 | 44800 | 44750 | 2305 |
| 596 | 20250228 | 112100 | 8159840500 | 44750 | 44800 | 44850 | 44750 | 2435 |
| 597 | 20250228 | 112000 | 8050765400 | 44800 | 44800 | 44850 | 44800 | 1004 |
| 598 | 20250228 | 111900 | 8005782150 | 44800 | 44800 | 44850 | 44800 | 1764 |
| 599 | 20250228 | 111800 | 7926727650 | 44850 | 44800 | 44850 | 44800 | 971 |
| 600 | 20250228 | 111700 | 7883219850 | 44850 | 44850 | 44850 | 44800 | 1432 |
| 601 | 20250228 | 111600 | 7819032950 | 44800 | 44950 | 44950 | 44800 | 6371 |
| 602 | 20250228 | 111500 | 7533104250 | 44950 | 44900 | 44950 | 44900 | 975 |
| 603 | 20250228 | 111400 | 7489322850 | 44900 | 44900 | 44950 | 44900 | 1057 |
| 604 | 20250228 | 111300 | 7441855550 | 44900 | 44950 | 44950 | 44900 | 1187 |
| 605 | 20250228 | 111200 | 7388557250 | 44950 | 45050 | 45050 | 44900 | 14389 |
| 606 | 20250228 | 111100 | 6741535050 | 45050 | 45050 | 45050 | 45000 | 762 |
| 607 | 20250228 | 111000 | 6707237250 | 45050 | 45050 | 45050 | 45000 | 458 |
| 608 | 20250228 | 110900 | 6686611500 | 45000 | 45000 | 45050 | 45000 | 596 |
| 609 | 20250228 | 110800 | 6659779800 | 45000 | 45050 | 45050 | 45000 | 945 |
| 610 | 20250228 | 110700 | 6617234350 | 45050 | 45000 | 45050 | 45000 | 972 |
| 611 | 20250228 | 110600 | 6573480200 | 45050 | 45000 | 45050 | 45000 | 1070 |
| 612 | 20250228 | 110500 | 6525304750 | 45050 | 45050 | 45050 | 45000 | 1199 |
| 613 | 20250228 | 110400 | 6471332250 | 45050 | 45000 | 45050 | 45000 | 923 |
| 614 | 20250228 | 110300 | 6429790900 | 45000 | 45050 | 45050 | 45000 | 639 |
| 615 | 20250228 | 110200 | 6401032150 | 45000 | 45000 | 45050 | 45000 | 3914 |
| 616 | 20250228 | 110100 | 6224878300 | 45050 | 45050 | 45100 | 45000 | 3612 |
| 617 | 20250228 | 110000 | 6062242200 | 45100 | 45100 | 45100 | 45050 | 695 |
| 618 | 20250228 | 105900 | 6030931500 | 45100 | 45050 | 45100 | 45050 | 886 |
| 619 | 20250228 | 105800 | 5991017150 | 45100 | 45100 | 45100 | 45050 | 113 |
| 620 | 20250228 | 105700 | 5985925800 | 45050 | 45050 | 45100 | 45050 | 1053 |
| 621 | 20250228 | 105600 | 5938482700 | 45050 | 45050 | 45100 | 45050 | 241 |
| 622 | 20250228 | 105500 | 5927625250 | 45100 | 45100 | 45100 | 45050 | 547 |
| 623 | 20250228 | 105400 | 5902979450 | 45050 | 45050 | 45100 | 45050 | 247 |
| 624 | 20250228 | 105300 | 5891850350 | 45050 | 45050 | 45100 | 45050 | 1030 |
| 625 | 20250228 | 105200 | 5845439250 | 45050 | 45100 | 45100 | 45050 | 1590 |
| 626 | 20250228 | 105100 | 5773806400 | 45100 | 45100 | 45100 | 45050 | 424 |
| 627 | 20250228 | 105000 | 5754701850 | 45100 | 45100 | 45100 | 45100 | 142 |
| 628 | 20250228 | 104900 | 5748297650 | 45050 | 45100 | 45100 | 45050 | 427 |
| 629 | 20250228 | 104800 | 5729059250 | 45100 | 45100 | 45100 | 45050 | 103 |
| 630 | 20250228 | 104700 | 5724418750 | 45100 | 45100 | 45100 | 45050 | 921 |
| 631 | 20250228 | 104600 | 5682910300 | 45100 | 45100 | 45100 | 45050 | 568 |
| 632 | 20250228 | 104500 | 5657306750 | 45100 | 45100 | 45100 | 45050 | 1739 |
| 633 | 20250228 | 104400 | 5578894100 | 45100 | 45100 | 45150 | 45100 | 704 |
| 634 | 20250228 | 104300 | 5547138550 | 45150 | 45100 | 45150 | 45100 | 453 |
| 635 | 20250228 | 104200 | 5526701000 | 45100 | 45100 | 45150 | 45100 | 1444 |
| 636 | 20250228 | 104100 | 5461574800 | 45100 | 45150 | 45150 | 45100 | 166 |
| 637 | 20250228 | 104000 | 5454084550 | 45150 | 45150 | 45150 | 45100 | 305 |
| 638 | 20250228 | 103900 | 5440320050 | 45150 | 45150 | 45150 | 45100 | 362 |
| 639 | 20250228 | 103800 | 5423985600 | 45150 | 45150 | 45150 | 45150 | 116 |
| 640 | 20250228 | 103700 | 5418748200 | 45150 | 45150 | 45150 | 45100 | 117 |
| 641 | 20250228 | 103600 | 5413465900 | 45100 | 45050 | 45150 | 45050 | 2581 |
| 642 | 20250228 | 103500 | 5297053000 | 45050 | 45100 | 45100 | 45050 | 819 |
| 643 | 20250228 | 103400 | 5260145350 | 45050 | 45050 | 45100 | 45050 | 591 |
| 644 | 20250228 | 103300 | 5233517050 | 45050 | 45100 | 45100 | 45050 | 1030 |
| 645 | 20250228 | 103200 | 5187111000 | 45100 | 45100 | 45100 | 45050 | 1385 |
| 646 | 20250228 | 103100 | 5124712150 | 45100 | 45100 | 45100 | 45050 | 476 |
| 647 | 20250228 | 103000 | 5103261000 | 45100 | 45100 | 45100 | 45050 | 1040 |
| 648 | 20250228 | 102900 | 5056357050 | 45050 | 45150 | 45150 | 45050 | 4555 |
| 649 | 20250228 | 102800 | 4850971650 | 45150 | 45150 | 45150 | 45100 | 2007 |
| 650 | 20250228 | 102700 | 4760429250 | 45100 | 45150 | 45200 | 45100 | 14123 |
| 651 | 20250228 | 102600 | 4122960450 | 45150 | 45200 | 45200 | 45150 | 889 |
| 652 | 20250228 | 102500 | 4082808700 | 45150 | 45250 | 45250 | 45150 | 3908 |
| 653 | 20250228 | 102400 | 3906262550 | 45250 | 45250 | 45250 | 45200 | 701 |
| 654 | 20250228 | 102300 | 3874574250 | 45250 | 45250 | 45250 | 45250 | 45 |
| 655 | 20250228 | 102200 | 3872538000 | 45250 | 45250 | 45250 | 45250 | 170 |
| 656 | 20250228 | 102100 | 3864845500 | 45250 | 45250 | 45250 | 45200 | 36 |
| 657 | 20250228 | 102000 | 3863217050 | 45250 | 45250 | 45250 | 45200 | 52 |
| 658 | 20250228 | 101900 | 3860864650 | 45200 | 45250 | 45250 | 45200 | 192 |
| 659 | 20250228 | 101800 | 3852180850 | 45250 | 45250 | 45250 | 45200 | 589 |
| 660 | 20250228 | 101700 | 3825542000 | 45250 | 45250 | 45250 | 45200 | 2380 |
| 661 | 20250228 | 101600 | 3717862750 | 45250 | 45250 | 45250 | 45200 | 59 |
| 662 | 20250228 | 101500 | 3715193600 | 45250 | 45250 | 45250 | 45200 | 85 |
| 663 | 20250228 | 101400 | 3711347400 | 45200 | 45250 | 45250 | 45200 | 118 |
| 664 | 20250228 | 101300 | 3706009350 | 45250 | 45200 | 45250 | 45150 | 1376 |
| 665 | 20250228 | 101200 | 3643799400 | 45200 | 45200 | 45200 | 45150 | 691 |
| 666 | 20250228 | 101100 | 3612577550 | 45200 | 45200 | 45200 | 45150 | 299 |
| 667 | 20250228 | 101000 | 3599072750 | 45200 | 45200 | 45200 | 45150 | 589 |
| 668 | 20250228 | 100900 | 3572470600 | 45150 | 45250 | 45250 | 45150 | 492 |
| 669 | 20250228 | 100800 | 3550232250 | 45200 | 45250 | 45250 | 45200 | 64 |
| 670 | 20250228 | 100700 | 3547337650 | 45200 | 45250 | 45250 | 45200 | 293 |
| 671 | 20250228 | 100600 | 3534090400 | 45250 | 45250 | 45250 | 45200 | 501 |
| 672 | 20250228 | 100500 | 3511438500 | 45250 | 45250 | 45250 | 45200 | 260 |
| 673 | 20250228 | 100400 | 3499684550 | 45250 | 45250 | 45250 | 45200 | 400 |
| 674 | 20250228 | 100300 | 3481601950 | 45250 | 45200 | 45250 | 45200 | 177 |
| 675 | 20250228 | 100200 | 3473599850 | 45300 | 45200 | 45350 | 45150 | 6238 |
| 676 | 20250228 | 100100 | 3191604200 | 45150 | 45200 | 45200 | 45150 | 694 |
| 677 | 20250228 | 100000 | 3160248900 | 45200 | 45200 | 45200 | 45150 | 224 |
| 678 | 20250228 | 095900 | 3150129200 | 45200 | 45200 | 45250 | 45150 | 918 |
| 679 | 20250228 | 095800 | 3108663200 | 45150 | 45250 | 45250 | 45150 | 1293 |
| 680 | 20250228 | 095700 | 3050224900 | 45250 | 45250 | 45250 | 45200 | 144 |
| 681 | 20250228 | 095600 | 3043714850 | 45200 | 45250 | 45250 | 45200 | 346 |
| 682 | 20250228 | 095500 | 3028074900 | 45150 | 45200 | 45200 | 45150 | 902 |
| 683 | 20250228 | 095400 | 2987314600 | 45150 | 45200 | 45200 | 45150 | 1294 |
| 684 | 20250228 | 095300 | 2928860050 | 45200 | 45200 | 45200 | 45150 | 1021 |
| 685 | 20250228 | 095200 | 2882742100 | 45200 | 45150 | 45200 | 45150 | 1156 |
| 686 | 20250228 | 095100 | 2830530700 | 45200 | 45200 | 45250 | 45150 | 1542 |
| 687 | 20250228 | 095000 | 2760854500 | 45250 | 45250 | 45250 | 45200 | 1562 |
| 688 | 20250228 | 094900 | 2690245900 | 45250 | 45250 | 45250 | 45200 | 867 |
| 689 | 20250228 | 094800 | 2651053700 | 45200 | 45250 | 45250 | 45200 | 1336 |
| 690 | 20250228 | 094700 | 2590641550 | 45200 | 45250 | 45250 | 45200 | 826 |
| 691 | 20250228 | 094600 | 2553304350 | 45250 | 45200 | 45250 | 45200 | 987 |
| 692 | 20250228 | 094500 | 2508671450 | 45250 | 45300 | 45300 | 45200 | 1150 |
| 693 | 20250228 | 094400 | 2456679750 | 45250 | 45350 | 45350 | 45250 | 5013 |
| 694 | 20250228 | 094300 | 2229693100 | 45350 | 45350 | 45350 | 45300 | 1865 |
| 695 | 20250228 | 094200 | 2145175700 | 45400 | 45400 | 45400 | 45350 | 996 |
| 696 | 20250228 | 094100 | 2100001400 | 45400 | 45500 | 45550 | 45400 | 3006 |
| 697 | 20250228 | 094000 | 1963402550 | 45500 | 45500 | 45550 | 45500 | 973 |
| 698 | 20250228 | 093900 | 1919129400 | 45500 | 45500 | 45500 | 45450 | 797 |
| 699 | 20250228 | 093800 | 1882867450 | 45500 | 45500 | 45500 | 45450 | 106 |
| 700 | 20250228 | 093700 | 1878044500 | 45500 | 45500 | 45500 | 45450 | 79 |
| 701 | 20250228 | 093600 | 1874451400 | 45500 | 45450 | 45500 | 45450 | 211 |
| 702 | 20250228 | 093500 | 1864860750 | 45500 | 45500 | 45500 | 45450 | 625 |
| 703 | 20250228 | 093400 | 1836437200 | 45500 | 45500 | 45500 | 45450 | 689 |
| 704 | 20250228 | 093300 | 1805109700 | 45500 | 45500 | 45500 | 45500 | 132 |
| 705 | 20250228 | 093200 | 1799103700 | 45500 | 45450 | 45500 | 45450 | 424 |
| 706 | 20250228 | 093100 | 1779829200 | 45450 | 45400 | 45450 | 45400 | 80 |
| 707 | 20250228 | 093000 | 1776193250 | 45400 | 45400 | 45400 | 45400 | 501 |
| 708 | 20250228 | 092900 | 1753447850 | 45350 | 45400 | 45400 | 45350 | 850 |
| 709 | 20250228 | 092800 | 1714899750 | 45400 | 45400 | 45450 | 45350 | 597 |
| 710 | 20250228 | 092700 | 1687801400 | 45450 | 45400 | 45450 | 45400 | 732 |
| 711 | 20250228 | 092600 | 1654552800 | 45400 | 45450 | 45450 | 45350 | 337 |
| 712 | 20250228 | 092500 | 1639252950 | 45500 | 45400 | 45500 | 45400 | 429 |
| 713 | 20250228 | 092400 | 1619773950 | 45400 | 45400 | 45400 | 45350 | 347 |
| 714 | 20250228 | 092300 | 1604021150 | 45400 | 45400 | 45400 | 45350 | 622 |
| 715 | 20250228 | 092200 | 1575783800 | 45350 | 45400 | 45450 | 45350 | 829 |
| 716 | 20250228 | 092100 | 1538159950 | 45400 | 45450 | 45450 | 45400 | 454 |
| 717 | 20250228 | 092000 | 1517532000 | 45400 | 45450 | 45450 | 45400 | 106 |
| 718 | 20250228 | 091900 | 1512718800 | 45450 | 45400 | 45450 | 45350 | 1678 |
| 719 | 20250228 | 091800 | 1436537050 | 45400 | 45400 | 45400 | 45350 | 97 |
| 720 | 20250228 | 091700 | 1432137450 | 45400 | 45300 | 45400 | 45300 | 1083 |
| 721 | 20250228 | 091600 | 1383075600 | 45300 | 45200 | 45300 | 45200 | 1072 |
| 722 | 20250228 | 091500 | 1334554000 | 45200 | 45400 | 45400 | 45200 | 6329 |
| 723 | 20250228 | 091400 | 1047820000 | 45400 | 45400 | 45400 | 45350 | 233 |
| 724 | 20250228 | 091300 | 1037248300 | 45350 | 45400 | 45400 | 45350 | 573 |
| 725 | 20250228 | 091200 | 1011259650 | 45400 | 45350 | 45400 | 45350 | 677 |
| 726 | 20250228 | 091100 | 980553500 | 45350 | 45450 | 45450 | 45350 | 3647 |
| 727 | 20250228 | 091000 | 814972300 | 45450 | 45450 | 45450 | 45400 | 1597 |
| 728 | 20250228 | 090900 | 742394400 | 45500 | 45450 | 45500 | 45450 | 1398 |
| 729 | 20250228 | 090800 | 678852250 | 45450 | 45500 | 45550 | 45450 | 2628 |
| 730 | 20250228 | 090700 | 559314400 | 45500 | 45550 | 45550 | 45500 | 1021 |
| 731 | 20250228 | 090600 | 512849100 | 45550 | 45550 | 45550 | 45500 | 1235 |
| 732 | 20250228 | 090500 | 456613750 | 45550 | 45600 | 45600 | 45500 | 902 |
| 733 | 20250228 | 090400 | 415527750 | 45550 | 45600 | 45650 | 45550 | 363 |
| 734 | 20250228 | 090300 | 398975250 | 45550 | 45600 | 45600 | 45550 | 1827 |
| 735 | 20250228 | 090200 | 315729650 | 45600 | 45550 | 45600 | 45550 | 446 |
| 736 | 20250228 | 090100 | 295401800 | 45550 | 45800 | 45900 | 45550 | 3537 |
| 737 | 20250228 | 090000 | 134103450 | 45800 | 45750 | 45950 | 45750 | 2906 |