40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 212000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 31664 |
| 3 | 20250304 | 211900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20250304 | 211800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20250304 | 211700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20250304 | 211600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20250304 | 211500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20250304 | 211400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20250304 | 211300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20250304 | 211200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20250304 | 211100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20250304 | 211000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20250304 | 210900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20250304 | 210800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20250304 | 210700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20250304 | 210600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20250304 | 210500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20250304 | 210400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20250304 | 210300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20250304 | 210200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20250304 | 210100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20250304 | 210000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20250304 | 205900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20250304 | 205800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20250304 | 205700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20250304 | 205600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20250304 | 205500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20250304 | 205400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20250304 | 205300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20250304 | 205200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20250304 | 205100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20250304 | 205000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 31664 |
| 33 | 20250304 | 204900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20250304 | 204800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20250304 | 204700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20250304 | 204600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20250304 | 204500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20250304 | 204400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20250304 | 204300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20250304 | 204200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20250304 | 204100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20250304 | 204000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20250304 | 203900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20250304 | 203800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20250304 | 203700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20250304 | 203600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20250304 | 203500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20250304 | 203400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20250304 | 203300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20250304 | 203200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20250304 | 203100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20250304 | 203000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20250304 | 202900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20250304 | 202800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20250304 | 202700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20250304 | 202600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20250304 | 202500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20250304 | 202400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20250304 | 202300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20250304 | 202200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20250304 | 202100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20250304 | 202000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 31664 |
| 63 | 20250304 | 201900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20250304 | 201800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20250304 | 201700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20250304 | 201600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20250304 | 201500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20250304 | 201400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20250304 | 201300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20250304 | 201200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20250304 | 201100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20250304 | 201000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20250304 | 200900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20250304 | 200800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20250304 | 200700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20250304 | 200600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20250304 | 200500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20250304 | 200400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20250304 | 200300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20250304 | 200200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20250304 | 200100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20250304 | 200000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20250304 | 195900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20250304 | 195800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20250304 | 195700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20250304 | 195600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20250304 | 195500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20250304 | 195400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20250304 | 195300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20250304 | 195200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20250304 | 195100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20250304 | 195000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 31664 |
| 93 | 20250304 | 194900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20250304 | 194800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20250304 | 194700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20250304 | 194600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20250304 | 194500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20250304 | 194400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20250304 | 194300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20250304 | 194200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20250304 | 194100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20250304 | 194000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20250304 | 193900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20250304 | 193800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20250304 | 193700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20250304 | 193600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20250304 | 193500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20250304 | 193400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20250304 | 193300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20250304 | 193200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20250304 | 193100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20250304 | 193000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20250304 | 192900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20250304 | 192800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20250304 | 192700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20250304 | 192600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20250304 | 192500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20250304 | 192400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20250304 | 192300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20250304 | 192200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20250304 | 192100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20250304 | 192000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 31664 |
| 123 | 20250304 | 191900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20250304 | 191800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20250304 | 191700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20250304 | 191600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20250304 | 191500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20250304 | 191400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20250304 | 191300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20250304 | 191200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20250304 | 191100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20250304 | 191000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20250304 | 190900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20250304 | 190800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20250304 | 190700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20250304 | 190600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20250304 | 190500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20250304 | 190400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20250304 | 190300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20250304 | 190200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20250304 | 190100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20250304 | 190000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20250304 | 185900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20250304 | 185800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20250304 | 185700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20250304 | 185600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20250304 | 185500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20250304 | 185400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20250304 | 185300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20250304 | 185200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20250304 | 185100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20250304 | 185000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 31664 |
| 153 | 20250304 | 184900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20250304 | 184800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20250304 | 184700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20250304 | 184600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20250304 | 184500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20250304 | 184400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20250304 | 184300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20250304 | 184200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20250304 | 184100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20250304 | 184000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20250304 | 183900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20250304 | 183800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20250304 | 183700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20250304 | 183600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20250304 | 183500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20250304 | 183400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20250304 | 183300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20250304 | 183200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20250304 | 183100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20250304 | 183000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20250304 | 182900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20250304 | 182800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20250304 | 182700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20250304 | 182600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20250304 | 182500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20250304 | 182400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20250304 | 182300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20250304 | 182200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20250304 | 182100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20250304 | 182000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 31664 |
| 183 | 20250304 | 181900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20250304 | 181800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20250304 | 181700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20250304 | 181600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20250304 | 181500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20250304 | 181400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20250304 | 181300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20250304 | 181200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20250304 | 181100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20250304 | 181000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20250304 | 180900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20250304 | 180800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20250304 | 180700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20250304 | 180600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20250304 | 180500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20250304 | 180400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20250304 | 180300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20250304 | 180200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20250304 | 180100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20250304 | 180000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20250304 | 175900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20250304 | 175800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20250304 | 175700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20250304 | 175600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20250304 | 175500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20250304 | 175400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20250304 | 175300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20250304 | 175200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20250304 | 175100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20250304 | 175000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 31664 |
| 213 | 20250304 | 174900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20250304 | 174800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20250304 | 174700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20250304 | 174600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20250304 | 174500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20250304 | 174400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20250304 | 174300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20250304 | 174200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20250304 | 174100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20250304 | 174000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20250304 | 173900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20250304 | 173800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20250304 | 173700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20250304 | 173600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20250304 | 173500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20250304 | 173400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20250304 | 173300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20250304 | 173200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20250304 | 173100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20250304 | 173000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20250304 | 172900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20250304 | 172800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20250304 | 172700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20250304 | 172600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20250304 | 172500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20250304 | 172400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20250304 | 172300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20250304 | 172200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20250304 | 172100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20250304 | 172000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 31664 |
| 243 | 20250304 | 171900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20250304 | 171800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20250304 | 171700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20250304 | 171600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20250304 | 171500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20250304 | 171400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20250304 | 171300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20250304 | 171200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 251 | 20250304 | 171100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 252 | 20250304 | 171000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 253 | 20250304 | 170900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 254 | 20250304 | 170800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 255 | 20250304 | 170700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 256 | 20250304 | 170600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 257 | 20250304 | 170500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 258 | 20250304 | 170400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 259 | 20250304 | 170300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 260 | 20250304 | 170200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 261 | 20250304 | 170100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 262 | 20250304 | 170000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 263 | 20250304 | 165900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 264 | 20250304 | 165800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 265 | 20250304 | 165700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 266 | 20250304 | 165600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 267 | 20250304 | 165500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 268 | 20250304 | 165400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 269 | 20250304 | 165300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 270 | 20250304 | 165200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 271 | 20250304 | 165100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 272 | 20250304 | 165000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 31664 |
| 273 | 20250304 | 164900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 274 | 20250304 | 164800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 275 | 20250304 | 164700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 276 | 20250304 | 164600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 277 | 20250304 | 164500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 278 | 20250304 | 164400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 279 | 20250304 | 164300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 280 | 20250304 | 164200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 281 | 20250304 | 164100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 282 | 20250304 | 164000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 283 | 20250304 | 163900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 284 | 20250304 | 163800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 285 | 20250304 | 163700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 286 | 20250304 | 163600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 287 | 20250304 | 163500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 288 | 20250304 | 163400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 289 | 20250304 | 163300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 290 | 20250304 | 163200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 291 | 20250304 | 163100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 292 | 20250304 | 163000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 293 | 20250304 | 162900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 294 | 20250304 | 162800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 295 | 20250304 | 162700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 296 | 20250304 | 162600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 297 | 20250304 | 162500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 298 | 20250304 | 162400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 299 | 20250304 | 162300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 300 | 20250304 | 162200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 301 | 20250304 | 162100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 302 | 20250304 | 162000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 31664 |
| 303 | 20250304 | 161900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 304 | 20250304 | 161800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 305 | 20250304 | 161700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 306 | 20250304 | 161600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 307 | 20250304 | 161500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 308 | 20250304 | 161400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 309 | 20250304 | 161300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 310 | 20250304 | 161200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 311 | 20250304 | 161100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 312 | 20250304 | 161000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 313 | 20250304 | 160900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 314 | 20250304 | 160800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 315 | 20250304 | 160700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 316 | 20250304 | 160600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 317 | 20250304 | 160500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 318 | 20250304 | 160400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 319 | 20250304 | 160300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 320 | 20250304 | 160200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 321 | 20250304 | 160100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 322 | 20250304 | 160000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 323 | 20250304 | 155900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 324 | 20250304 | 155800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 325 | 20250304 | 155700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 326 | 20250304 | 155600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 327 | 20250304 | 155500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 328 | 20250304 | 155400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 329 | 20250304 | 155300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 330 | 20250304 | 155200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 331 | 20250304 | 155100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 332 | 20250304 | 155000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 31664 |
| 333 | 20250304 | 154900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 334 | 20250304 | 154800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 335 | 20250304 | 154700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 336 | 20250304 | 154600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 337 | 20250304 | 154500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 338 | 20250304 | 154400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 339 | 20250304 | 154300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 340 | 20250304 | 154200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 341 | 20250304 | 154100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 342 | 20250304 | 154000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 343 | 20250304 | 153900 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 344 | 20250304 | 153800 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 345 | 20250304 | 153700 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 346 | 20250304 | 153600 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 347 | 20250304 | 153500 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 348 | 20250304 | 153400 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 349 | 20250304 | 153300 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 350 | 20250304 | 153200 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 351 | 20250304 | 153100 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 0 |
| 352 | 20250304 | 153000 | 20835741375 | 40700 | 40700 | 40700 | 40700 | 31664 |
| 353 | 20250304 | 152900 | 19547016575 | 40800 | 40800 | 40800 | 40800 | 0 |
| 354 | 20250304 | 152800 | 19547016575 | 40800 | 40800 | 40800 | 40800 | 0 |
| 355 | 20250304 | 152700 | 19547016575 | 40800 | 40800 | 40800 | 40800 | 0 |
| 356 | 20250304 | 152600 | 19547016575 | 40800 | 40800 | 40800 | 40800 | 0 |
| 357 | 20250304 | 152500 | 19547016575 | 40800 | 40800 | 40800 | 40800 | 0 |
| 358 | 20250304 | 152400 | 19547016575 | 40800 | 40800 | 40800 | 40800 | 0 |
| 359 | 20250304 | 152300 | 19547016575 | 40800 | 40800 | 40800 | 40800 | 0 |
| 360 | 20250304 | 152200 | 19547016575 | 40800 | 40800 | 40800 | 40800 | 0 |
| 361 | 20250304 | 152100 | 19547016575 | 40800 | 40800 | 40800 | 40800 | 0 |
| 362 | 20250304 | 152000 | 19547016575 | 40800 | 40800 | 40800 | 40800 | 0 |
| 363 | 20250304 | 151900 | 19547016575 | 40800 | 40850 | 40850 | 40750 | 2061 |
| 364 | 20250304 | 151800 | 19462973775 | 40800 | 40800 | 40850 | 40800 | 4058 |
| 365 | 20250304 | 151700 | 19297406725 | 40800 | 40800 | 40850 | 40800 | 995 |
| 366 | 20250304 | 151600 | 19256807825 | 40800 | 40850 | 40900 | 40800 | 4308 |
| 367 | 20250304 | 151500 | 19080867525 | 40850 | 40900 | 40900 | 40850 | 1851 |
| 368 | 20250304 | 151400 | 19005178225 | 40850 | 40850 | 40900 | 40850 | 2102 |
| 369 | 20250304 | 151300 | 18919254775 | 40850 | 40900 | 40925 | 40850 | 2191 |
| 370 | 20250304 | 151200 | 18829664600 | 40900 | 40900 | 40925 | 40900 | 1111 |
| 371 | 20250304 | 151100 | 18784220575 | 40900 | 40925 | 40925 | 40900 | 1431 |
| 372 | 20250304 | 151000 | 18725684750 | 40900 | 40900 | 40925 | 40900 | 1536 |
| 373 | 20250304 | 150900 | 18662861550 | 40900 | 40900 | 40950 | 40900 | 593 |
| 374 | 20250304 | 150800 | 18638607025 | 40900 | 40900 | 40950 | 40900 | 330 |
| 375 | 20250304 | 150700 | 18625104525 | 40900 | 40950 | 41000 | 40900 | 2098 |
| 376 | 20250304 | 150600 | 18539191625 | 40950 | 41000 | 41000 | 40950 | 916 |
| 377 | 20250304 | 150500 | 18501665825 | 41000 | 41000 | 41000 | 40950 | 730 |
| 378 | 20250304 | 150400 | 18471754375 | 40975 | 40950 | 41050 | 40950 | 2473 |
| 379 | 20250304 | 150300 | 18370337675 | 40950 | 41000 | 41000 | 40950 | 850 |
| 380 | 20250304 | 150200 | 18335508425 | 40950 | 40975 | 41000 | 40950 | 1315 |
| 381 | 20250304 | 150100 | 18281648650 | 40975 | 40925 | 41000 | 40925 | 978 |
| 382 | 20250304 | 150000 | 18241587250 | 40950 | 40950 | 41000 | 40900 | 1968 |
| 383 | 20250304 | 145900 | 18161009500 | 40950 | 41050 | 41050 | 40950 | 4206 |
| 384 | 20250304 | 145800 | 17988616900 | 41000 | 41000 | 41050 | 41000 | 511 |
| 385 | 20250304 | 145700 | 17967664900 | 41000 | 41000 | 41050 | 41000 | 675 |
| 386 | 20250304 | 145600 | 17939979850 | 41000 | 41000 | 41050 | 41000 | 738 |
| 387 | 20250304 | 145500 | 17909720375 | 41000 | 41000 | 41050 | 41000 | 569 |
| 388 | 20250304 | 145400 | 17886387925 | 41000 | 41050 | 41050 | 41000 | 510 |
| 389 | 20250304 | 145300 | 17865474175 | 41050 | 41050 | 41050 | 41000 | 874 |
| 390 | 20250304 | 145200 | 17829625750 | 41050 | 41000 | 41100 | 41000 | 1286 |
| 391 | 20250304 | 145100 | 17776893100 | 41050 | 41050 | 41075 | 41000 | 722 |
| 392 | 20250304 | 145000 | 17747266950 | 41000 | 41050 | 41100 | 41000 | 2232 |
| 393 | 20250304 | 144900 | 17655653150 | 41050 | 41050 | 41050 | 41050 | 870 |
| 394 | 20250304 | 144800 | 17619939650 | 41100 | 41050 | 41100 | 41050 | 808 |
| 395 | 20250304 | 144700 | 17586769000 | 41050 | 41050 | 41100 | 41050 | 354 |
| 396 | 20250304 | 144600 | 17572236250 | 41100 | 41100 | 41100 | 41050 | 825 |
| 397 | 20250304 | 144500 | 17538333550 | 41100 | 41050 | 41150 | 41050 | 660 |
| 398 | 20250304 | 144400 | 17511222300 | 41050 | 41050 | 41150 | 41050 | 553 |
| 399 | 20250304 | 144300 | 17488512350 | 41100 | 41100 | 41100 | 41050 | 523 |
| 400 | 20250304 | 144200 | 17467033875 | 41100 | 41100 | 41100 | 41050 | 545 |
| 401 | 20250304 | 144100 | 17444639475 | 41100 | 41100 | 41150 | 41050 | 1054 |
| 402 | 20250304 | 144000 | 17401310925 | 41100 | 41100 | 41150 | 41050 | 422 |
| 403 | 20250304 | 143900 | 17383977625 | 41150 | 41050 | 41150 | 41050 | 1785 |
| 404 | 20250304 | 143800 | 17310658575 | 41100 | 41150 | 41150 | 41050 | 604 |
| 405 | 20250304 | 143700 | 17285840775 | 41150 | 41100 | 41150 | 41050 | 1163 |
| 406 | 20250304 | 143600 | 17238012375 | 41100 | 41100 | 41200 | 41100 | 829 |
| 407 | 20250304 | 143500 | 17203936225 | 41100 | 41050 | 41150 | 41050 | 2618 |
| 408 | 20250304 | 143400 | 17096260425 | 41050 | 41050 | 41050 | 41050 | 516 |
| 409 | 20250304 | 143300 | 17075078625 | 41050 | 41050 | 41150 | 41050 | 718 |
| 410 | 20250304 | 143200 | 17045595325 | 41150 | 41050 | 41150 | 41050 | 518 |
| 411 | 20250304 | 143100 | 17024315125 | 41050 | 41100 | 41150 | 41050 | 421 |
| 412 | 20250304 | 143000 | 17007028375 | 41050 | 41150 | 41150 | 41050 | 1190 |
| 413 | 20250304 | 142900 | 16958101700 | 41100 | 41150 | 41150 | 41100 | 430 |
| 414 | 20250304 | 142800 | 16940416200 | 41150 | 41200 | 41200 | 41100 | 674 |
| 415 | 20250304 | 142700 | 16912681200 | 41150 | 41250 | 41250 | 41150 | 544 |
| 416 | 20250304 | 142600 | 16890261000 | 41250 | 41250 | 41250 | 41150 | 1234 |
| 417 | 20250304 | 142500 | 16839388450 | 41250 | 41200 | 41250 | 41150 | 1024 |
| 418 | 20250304 | 142400 | 16797194000 | 41150 | 41100 | 41250 | 41100 | 2915 |
| 419 | 20250304 | 142300 | 16677209400 | 41100 | 41100 | 41150 | 41100 | 388 |
| 420 | 20250304 | 142200 | 16661259450 | 41150 | 41150 | 41200 | 41100 | 1505 |
| 421 | 20250304 | 142100 | 16599328250 | 41150 | 41200 | 41200 | 41150 | 2316 |
| 422 | 20250304 | 142000 | 16503952400 | 41200 | 41250 | 41250 | 41200 | 187 |
| 423 | 20250304 | 141900 | 16496244150 | 41250 | 41250 | 41250 | 41250 | 1006 |
| 424 | 20250304 | 141800 | 16454746650 | 41250 | 41300 | 41300 | 41250 | 1074 |
| 425 | 20250304 | 141700 | 16410409650 | 41350 | 41300 | 41350 | 41300 | 624 |
| 426 | 20250304 | 141600 | 16384637450 | 41300 | 41300 | 41350 | 41300 | 222 |
| 427 | 20250304 | 141500 | 16375464000 | 41350 | 41350 | 41350 | 41300 | 727 |
| 428 | 20250304 | 141400 | 16345409575 | 41350 | 41350 | 41350 | 41300 | 149 |
| 429 | 20250304 | 141300 | 16339255775 | 41350 | 41300 | 41350 | 41300 | 557 |
| 430 | 20250304 | 141200 | 16316223925 | 41350 | 41350 | 41350 | 41300 | 363 |
| 431 | 20250304 | 141100 | 16301218575 | 41350 | 41350 | 41350 | 41300 | 1521 |
| 432 | 20250304 | 141000 | 16238325925 | 41350 | 41350 | 41400 | 41300 | 748 |
| 433 | 20250304 | 140900 | 16207412025 | 41350 | 41350 | 41400 | 41350 | 715 |
| 434 | 20250304 | 140800 | 16177843775 | 41400 | 41400 | 41400 | 41400 | 45 |
| 435 | 20250304 | 140700 | 16175980775 | 41350 | 41350 | 41350 | 41350 | 10 |
| 436 | 20250304 | 140600 | 16175567275 | 41400 | 41375 | 41400 | 41350 | 216 |
| 437 | 20250304 | 140500 | 16166631275 | 41350 | 41350 | 41350 | 41350 | 199 |
| 438 | 20250304 | 140400 | 16158402625 | 41350 | 41350 | 41350 | 41300 | 1954 |
| 439 | 20250304 | 140300 | 16077613075 | 41350 | 41250 | 41350 | 41250 | 3475 |
| 440 | 20250304 | 140200 | 15934194075 | 41250 | 41200 | 41250 | 41150 | 2257 |
| 441 | 20250304 | 140100 | 15841191925 | 41200 | 41200 | 41200 | 41150 | 520 |
| 442 | 20250304 | 140000 | 15819775425 | 41200 | 41250 | 41250 | 41150 | 439 |
| 443 | 20250304 | 135900 | 15801695875 | 41150 | 41200 | 41250 | 41150 | 1233 |
| 444 | 20250304 | 135800 | 15750882775 | 41200 | 41250 | 41250 | 41200 | 2037 |
| 445 | 20250304 | 135700 | 15666916075 | 41250 | 41250 | 41275 | 41250 | 621 |
| 446 | 20250304 | 135600 | 15641299800 | 41250 | 41250 | 41300 | 41250 | 397 |
| 447 | 20250304 | 135500 | 15624923500 | 41250 | 41250 | 41300 | 41250 | 1005 |
| 448 | 20250304 | 135400 | 15583458600 | 41250 | 41350 | 41350 | 41250 | 1524 |
| 449 | 20250304 | 135300 | 15520505000 | 41350 | 41400 | 41400 | 41350 | 580 |
| 450 | 20250304 | 135200 | 15496495750 | 41400 | 41450 | 41450 | 41400 | 388 |
| 451 | 20250304 | 135100 | 15480418350 | 41450 | 41450 | 41500 | 41400 | 531 |
| 452 | 20250304 | 135000 | 15458407850 | 41450 | 41500 | 41500 | 41450 | 478 |
| 453 | 20250304 | 134900 | 15438591000 | 41450 | 41500 | 41550 | 41450 | 606 |
| 454 | 20250304 | 134800 | 15413458350 | 41500 | 41500 | 41550 | 41450 | 749 |
| 455 | 20250304 | 134700 | 15382379450 | 41500 | 41500 | 41550 | 41500 | 381 |
| 456 | 20250304 | 134600 | 15366564950 | 41500 | 41550 | 41550 | 41500 | 154 |
| 457 | 20250304 | 134500 | 15360172100 | 41550 | 41500 | 41550 | 41500 | 485 |
| 458 | 20250304 | 134400 | 15340040900 | 41500 | 41500 | 41550 | 41450 | 1248 |
| 459 | 20250304 | 134300 | 15288257700 | 41450 | 41450 | 41500 | 41450 | 1232 |
| 460 | 20250304 | 134200 | 15237144450 | 41450 | 41450 | 41500 | 41450 | 382 |
| 461 | 20250304 | 134100 | 15221305550 | 41450 | 41450 | 41500 | 41450 | 1974 |
| 462 | 20250304 | 134000 | 15139416500 | 41450 | 41500 | 41500 | 41450 | 385 |
| 463 | 20250304 | 133900 | 15123450600 | 41500 | 41500 | 41500 | 41500 | 232 |
| 464 | 20250304 | 133800 | 15113822600 | 41500 | 41500 | 41500 | 41500 | 425 |
| 465 | 20250304 | 133700 | 15096185100 | 41500 | 41500 | 41550 | 41500 | 789 |
| 466 | 20250304 | 133600 | 15063441550 | 41500 | 41500 | 41500 | 41450 | 992 |
| 467 | 20250304 | 133500 | 15022275100 | 41500 | 41500 | 41500 | 41450 | 283 |
| 468 | 20250304 | 133400 | 15010533300 | 41500 | 41500 | 41500 | 41450 | 498 |
| 469 | 20250304 | 133300 | 14989867500 | 41500 | 41500 | 41550 | 41450 | 1861 |
| 470 | 20250304 | 133200 | 14912637450 | 41500 | 41500 | 41550 | 41500 | 357 |
| 471 | 20250304 | 133100 | 14897820950 | 41500 | 41500 | 41550 | 41450 | 466 |
| 472 | 20250304 | 133000 | 14878483250 | 41500 | 41500 | 41500 | 41450 | 271 |
| 473 | 20250304 | 132900 | 14867238400 | 41500 | 41500 | 41500 | 41500 | 1411 |
| 474 | 20250304 | 132800 | 14808681900 | 41450 | 41500 | 41500 | 41450 | 126 |
| 475 | 20250304 | 132700 | 14803457000 | 41500 | 41500 | 41550 | 41500 | 689 |
| 476 | 20250304 | 132600 | 14774862400 | 41500 | 41500 | 41550 | 41500 | 405 |
| 477 | 20250304 | 132500 | 14758052750 | 41550 | 41550 | 41550 | 41500 | 1753 |
| 478 | 20250304 | 132400 | 14685278125 | 41550 | 41550 | 41550 | 41500 | 96 |
| 479 | 20250304 | 132300 | 14681289375 | 41550 | 41500 | 41550 | 41500 | 1358 |
| 480 | 20250304 | 132200 | 14624931875 | 41500 | 41550 | 41550 | 41450 | 2307 |
| 481 | 20250304 | 132100 | 14529100825 | 41550 | 41600 | 41600 | 41550 | 334 |
| 482 | 20250304 | 132000 | 14515214575 | 41550 | 41600 | 41600 | 41550 | 26 |
| 483 | 20250304 | 131900 | 14514133025 | 41600 | 41600 | 41600 | 41550 | 146 |
| 484 | 20250304 | 131800 | 14508060675 | 41600 | 41550 | 41600 | 41550 | 172 |
| 485 | 20250304 | 131700 | 14500912950 | 41600 | 41625 | 41650 | 41550 | 1599 |
| 486 | 20250304 | 131600 | 14434390050 | 41625 | 41625 | 41650 | 41600 | 94 |
| 487 | 20250304 | 131500 | 14430478950 | 41600 | 41600 | 41650 | 41600 | 1271 |
| 488 | 20250304 | 131400 | 14377584025 | 41600 | 41550 | 41600 | 41550 | 282 |
| 489 | 20250304 | 131300 | 14365863425 | 41550 | 41600 | 41600 | 41550 | 90 |
| 490 | 20250304 | 131200 | 14362119975 | 41600 | 41525 | 41600 | 41500 | 4214 |
| 491 | 20250304 | 131100 | 14187088075 | 41500 | 41500 | 41550 | 41500 | 525 |
| 492 | 20250304 | 131000 | 14165300075 | 41550 | 41500 | 41550 | 41500 | 208 |
| 493 | 20250304 | 130900 | 14156663425 | 41550 | 41550 | 41550 | 41550 | 15 |
| 494 | 20250304 | 130800 | 14156040175 | 41500 | 41550 | 41550 | 41500 | 196 |
| 495 | 20250304 | 130700 | 14147896475 | 41500 | 41500 | 41550 | 41500 | 144 |
| 496 | 20250304 | 130600 | 14141917575 | 41500 | 41500 | 41500 | 41500 | 1032 |
| 497 | 20250304 | 130500 | 14099089575 | 41500 | 41500 | 41500 | 41450 | 30 |
| 498 | 20250304 | 130400 | 14097845675 | 41500 | 41500 | 41500 | 41450 | 1593 |
| 499 | 20250304 | 130300 | 14031741525 | 41500 | 41500 | 41500 | 41450 | 579 |
| 500 | 20250304 | 130200 | 14007720875 | 41500 | 41500 | 41500 | 41450 | 66 |
| 501 | 20250304 | 130100 | 14004982375 | 41500 | 41500 | 41500 | 41500 | 199 |
| 502 | 20250304 | 130000 | 13996723875 | 41500 | 41300 | 41500 | 41300 | 4634 |
| 503 | 20250304 | 125900 | 13804825575 | 41350 | 41350 | 41350 | 41300 | 504 |
| 504 | 20250304 | 125800 | 13783997275 | 41300 | 41350 | 41350 | 41300 | 285 |
| 505 | 20250304 | 125700 | 13772225275 | 41300 | 41350 | 41350 | 41300 | 195 |
| 506 | 20250304 | 125600 | 13764171600 | 41300 | 41350 | 41350 | 41300 | 172 |
| 507 | 20250304 | 125500 | 13757063300 | 41350 | 41400 | 41400 | 41350 | 793 |
| 508 | 20250304 | 125400 | 13724272700 | 41350 | 41350 | 41400 | 41350 | 206 |
| 509 | 20250304 | 125300 | 13715749500 | 41350 | 41350 | 41400 | 41350 | 440 |
| 510 | 20250304 | 125200 | 13697552200 | 41350 | 41350 | 41400 | 41300 | 1407 |
| 511 | 20250304 | 125100 | 13639372450 | 41350 | 41350 | 41400 | 41350 | 341 |
| 512 | 20250304 | 125000 | 13625262100 | 41350 | 41350 | 41400 | 41350 | 447 |
| 513 | 20250304 | 124900 | 13606777450 | 41400 | 41400 | 41450 | 41400 | 696 |
| 514 | 20250304 | 124800 | 13577961300 | 41400 | 41450 | 41450 | 41400 | 158 |
| 515 | 20250304 | 124700 | 13571418000 | 41450 | 41450 | 41450 | 41400 | 92 |
| 516 | 20250304 | 124600 | 13567607000 | 41450 | 41400 | 41450 | 41400 | 35 |
| 517 | 20250304 | 124500 | 13566157750 | 41450 | 41450 | 41450 | 41400 | 84 |
| 518 | 20250304 | 124400 | 13562678600 | 41450 | 41450 | 41450 | 41400 | 398 |
| 519 | 20250304 | 124300 | 13546189150 | 41450 | 41400 | 41450 | 41400 | 1058 |
| 520 | 20250304 | 124200 | 13502340300 | 41400 | 41450 | 41450 | 41400 | 277 |
| 521 | 20250304 | 124100 | 13490872450 | 41400 | 41400 | 41450 | 41400 | 305 |
| 522 | 20250304 | 124000 | 13478236750 | 41400 | 41450 | 41450 | 41400 | 1184 |
| 523 | 20250304 | 123900 | 13429163450 | 41450 | 41450 | 41450 | 41450 | 1388 |
| 524 | 20250304 | 123800 | 13371630850 | 41400 | 41400 | 41400 | 41350 | 214 |
| 525 | 20250304 | 123700 | 13362773050 | 41400 | 41425 | 41450 | 41400 | 648 |
| 526 | 20250304 | 123600 | 13335943075 | 41450 | 41425 | 41450 | 41425 | 354 |
| 527 | 20250304 | 123500 | 13321270050 | 41450 | 41400 | 41450 | 41400 | 37 |
| 528 | 20250304 | 123400 | 13319736950 | 41450 | 41450 | 41475 | 41425 | 837 |
| 529 | 20250304 | 123300 | 13285043225 | 41425 | 41450 | 41450 | 41400 | 219 |
| 530 | 20250304 | 123200 | 13275975275 | 41450 | 41350 | 41450 | 41350 | 621 |
| 531 | 20250304 | 123100 | 13250266175 | 41400 | 41400 | 41400 | 41350 | 122 |
| 532 | 20250304 | 123000 | 13245220975 | 41400 | 41400 | 41400 | 41350 | 564 |
| 533 | 20250304 | 122900 | 13221878725 | 41400 | 41450 | 41450 | 41350 | 2188 |
| 534 | 20250304 | 122800 | 13131289350 | 41400 | 41250 | 41450 | 41250 | 6677 |
| 535 | 20250304 | 122700 | 12855354700 | 41250 | 41250 | 41250 | 41200 | 597 |
| 536 | 20250304 | 122600 | 12830736800 | 41250 | 41125 | 41250 | 41100 | 3218 |
| 537 | 20250304 | 122500 | 12698215175 | 41150 | 41150 | 41150 | 41150 | 231 |
| 538 | 20250304 | 122400 | 12688709525 | 41150 | 41150 | 41150 | 41100 | 99 |
| 539 | 20250304 | 122300 | 12684636725 | 41150 | 41100 | 41150 | 41100 | 298 |
| 540 | 20250304 | 122200 | 12672379800 | 41100 | 41150 | 41150 | 41100 | 196 |
| 541 | 20250304 | 122100 | 12664320550 | 41150 | 41100 | 41150 | 41100 | 141 |
| 542 | 20250304 | 122000 | 12658524650 | 41150 | 41150 | 41150 | 41100 | 636 |
| 543 | 20250304 | 121900 | 12632363400 | 41100 | 40950 | 41150 | 40950 | 4626 |
| 544 | 20250304 | 121800 | 12442635700 | 41000 | 40950 | 41000 | 40950 | 412 |
| 545 | 20250304 | 121700 | 12425756000 | 41000 | 41000 | 41000 | 40950 | 181 |
| 546 | 20250304 | 121600 | 12418338300 | 40950 | 41000 | 41000 | 40950 | 127 |
| 547 | 20250304 | 121500 | 12413136175 | 40950 | 41000 | 41000 | 40950 | 106 |
| 548 | 20250304 | 121400 | 12408792150 | 40950 | 41000 | 41000 | 40950 | 535 |
| 549 | 20250304 | 121300 | 12386863225 | 41000 | 40975 | 41000 | 40975 | 127 |
| 550 | 20250304 | 121200 | 12381657000 | 40975 | 40975 | 40975 | 40975 | 5 |
| 551 | 20250304 | 121100 | 12381452125 | 40975 | 40975 | 41000 | 40975 | 299 |
| 552 | 20250304 | 121000 | 12369195800 | 40975 | 40975 | 40975 | 40975 | 2 |
| 553 | 20250304 | 120900 | 12369113850 | 40975 | 41000 | 41000 | 40975 | 137 |
| 554 | 20250304 | 120800 | 12363497625 | 41000 | 41000 | 41000 | 41000 | 251 |
| 555 | 20250304 | 120700 | 12353206625 | 41000 | 41000 | 41050 | 41000 | 590 |
| 556 | 20250304 | 120600 | 12329011575 | 41050 | 41000 | 41050 | 40975 | 1725 |
| 557 | 20250304 | 120500 | 12258285825 | 41000 | 40950 | 41000 | 40900 | 2236 |
| 558 | 20250304 | 120400 | 12166725925 | 40950 | 40900 | 40950 | 40900 | 167 |
| 559 | 20250304 | 120300 | 12159894125 | 40950 | 40900 | 40950 | 40900 | 439 |
| 560 | 20250304 | 120200 | 12141934625 | 40950 | 40900 | 40950 | 40900 | 760 |
| 561 | 20250304 | 120100 | 12110828475 | 40900 | 40900 | 40950 | 40900 | 476 |
| 562 | 20250304 | 120000 | 12091356975 | 40950 | 40900 | 40950 | 40900 | 365 |
| 563 | 20250304 | 115900 | 12076427775 | 40900 | 40900 | 40950 | 40900 | 379 |
| 564 | 20250304 | 115800 | 12060917475 | 40950 | 40900 | 40950 | 40900 | 410 |
| 565 | 20250304 | 115700 | 12044148175 | 40900 | 40900 | 40950 | 40900 | 82 |
| 566 | 20250304 | 115600 | 12040794225 | 40900 | 40950 | 41000 | 40900 | 1331 |
| 567 | 20250304 | 115500 | 11986280375 | 40950 | 40950 | 41000 | 40950 | 259 |
| 568 | 20250304 | 115400 | 11975672425 | 40950 | 40950 | 41000 | 40950 | 341 |
| 569 | 20250304 | 115300 | 11961708375 | 40950 | 40950 | 41000 | 40950 | 380 |
| 570 | 20250304 | 115200 | 11946142775 | 40950 | 41000 | 41000 | 40950 | 1326 |
| 571 | 20250304 | 115100 | 11891832475 | 41000 | 41000 | 41000 | 40950 | 1256 |
| 572 | 20250304 | 115000 | 11840341075 | 41000 | 41000 | 41000 | 40950 | 261 |
| 573 | 20250304 | 114900 | 11829643950 | 41000 | 40950 | 41000 | 40950 | 616 |
| 574 | 20250304 | 114800 | 11804392450 | 40950 | 40950 | 41000 | 40950 | 1591 |
| 575 | 20250304 | 114700 | 11739179850 | 40950 | 41000 | 41000 | 40950 | 330 |
| 576 | 20250304 | 114600 | 11725657850 | 41000 | 40950 | 41000 | 40950 | 418 |
| 577 | 20250304 | 114500 | 11708540050 | 40950 | 41000 | 41050 | 40950 | 6059 |
| 578 | 20250304 | 114400 | 11460152450 | 41000 | 41000 | 41050 | 41000 | 610 |
| 579 | 20250304 | 114300 | 11435137350 | 41000 | 41050 | 41100 | 41000 | 2773 |
| 580 | 20250304 | 114200 | 11321309225 | 41050 | 41100 | 41100 | 41050 | 1277 |
| 581 | 20250304 | 114100 | 11268830175 | 41100 | 41150 | 41150 | 41100 | 1112 |
| 582 | 20250304 | 114000 | 11223078425 | 41150 | 41150 | 41200 | 41150 | 254 |
| 583 | 20250304 | 113900 | 11212625475 | 41200 | 41200 | 41200 | 41150 | 308 |
| 584 | 20250304 | 113800 | 11199941025 | 41200 | 41200 | 41200 | 41200 | 25 |
| 585 | 20250304 | 113700 | 11198911025 | 41200 | 41200 | 41200 | 41150 | 202 |
| 586 | 20250304 | 113600 | 11190589975 | 41150 | 41200 | 41250 | 41150 | 206 |
| 587 | 20250304 | 113500 | 11182103675 | 41200 | 41200 | 41250 | 41200 | 565 |
| 588 | 20250304 | 113400 | 11158818675 | 41200 | 41150 | 41200 | 41150 | 865 |
| 589 | 20250304 | 113300 | 11123191425 | 41150 | 41200 | 41250 | 41150 | 377 |
| 590 | 20250304 | 113200 | 11107659075 | 41200 | 41150 | 41250 | 41150 | 2242 |
| 591 | 20250304 | 113100 | 11015288225 | 41200 | 41200 | 41200 | 41150 | 109 |
| 592 | 20250304 | 113000 | 11010801225 | 41200 | 41200 | 41250 | 41150 | 193 |
| 593 | 20250304 | 112900 | 11002850475 | 41200 | 41250 | 41250 | 41200 | 557 |
| 594 | 20250304 | 112800 | 10979901925 | 41250 | 41200 | 41250 | 41150 | 3847 |
| 595 | 20250304 | 112700 | 10821406975 | 41250 | 41250 | 41250 | 41200 | 2197 |
| 596 | 20250304 | 112600 | 10730783825 | 41250 | 41250 | 41250 | 41200 | 203 |
| 597 | 20250304 | 112500 | 10722414975 | 41250 | 41250 | 41250 | 41200 | 168 |
| 598 | 20250304 | 112400 | 10715490175 | 41250 | 41250 | 41300 | 41250 | 667 |
| 599 | 20250304 | 112300 | 10687975925 | 41300 | 41300 | 41300 | 41250 | 210 |
| 600 | 20250304 | 112200 | 10679307375 | 41250 | 41350 | 41350 | 41250 | 294 |
| 601 | 20250304 | 112100 | 10667175125 | 41250 | 41300 | 41300 | 41250 | 1445 |
| 602 | 20250304 | 112000 | 10607499475 | 41250 | 41250 | 41300 | 41200 | 589 |
| 603 | 20250304 | 111900 | 10583205775 | 41250 | 41250 | 41300 | 41200 | 1530 |
| 604 | 20250304 | 111800 | 10520097175 | 41250 | 41300 | 41300 | 41250 | 112 |
| 605 | 20250304 | 111700 | 10515472075 | 41300 | 41300 | 41300 | 41250 | 81 |
| 606 | 20250304 | 111600 | 10512129875 | 41250 | 41250 | 41300 | 41250 | 1236 |
| 607 | 20250304 | 111500 | 10461098225 | 41250 | 41250 | 41300 | 41200 | 409 |
| 608 | 20250304 | 111400 | 10444226075 | 41250 | 41250 | 41250 | 41200 | 630 |
| 609 | 20250304 | 111300 | 10418252775 | 41200 | 41200 | 41250 | 41200 | 1008 |
| 610 | 20250304 | 111200 | 10376714675 | 41200 | 41200 | 41200 | 41150 | 366 |
| 611 | 20250304 | 111100 | 10361638750 | 41150 | 41200 | 41200 | 41150 | 183 |
| 612 | 20250304 | 111000 | 10354107900 | 41200 | 41150 | 41200 | 41150 | 238 |
| 613 | 20250304 | 110900 | 10344302350 | 41150 | 41100 | 41200 | 41100 | 1628 |
| 614 | 20250304 | 110800 | 10277321350 | 41100 | 41100 | 41150 | 41100 | 590 |
| 615 | 20250304 | 110700 | 10253072300 | 41100 | 41100 | 41100 | 41050 | 535 |
| 616 | 20250304 | 110600 | 10231094950 | 41050 | 41050 | 41100 | 41050 | 487 |
| 617 | 20250304 | 110500 | 10211086000 | 41100 | 41100 | 41150 | 41050 | 1198 |
| 618 | 20250304 | 110400 | 10161845850 | 41150 | 41100 | 41150 | 41100 | 320 |
| 619 | 20250304 | 110300 | 10148690050 | 41100 | 41100 | 41100 | 41100 | 71 |
| 620 | 20250304 | 110200 | 10145771950 | 41150 | 41125 | 41150 | 41100 | 178 |
| 621 | 20250304 | 110100 | 10138449175 | 41125 | 41050 | 41150 | 41050 | 583 |
| 622 | 20250304 | 110000 | 10114488750 | 41050 | 41050 | 41100 | 41050 | 152 |
| 623 | 20250304 | 105900 | 10108249050 | 41050 | 41150 | 41150 | 41050 | 969 |
| 624 | 20250304 | 105800 | 10068426850 | 41150 | 41150 | 41200 | 41100 | 754 |
| 625 | 20250304 | 105700 | 10037422200 | 41150 | 41200 | 41200 | 41100 | 840 |
| 626 | 20250304 | 105600 | 10002858400 | 41200 | 41250 | 41250 | 41150 | 434 |
| 627 | 20250304 | 105500 | 9984987200 | 41200 | 41300 | 41300 | 41200 | 1025 |
| 628 | 20250304 | 105400 | 9942727200 | 41250 | 41350 | 41350 | 41250 | 220 |
| 629 | 20250304 | 105300 | 9933640250 | 41250 | 41300 | 41350 | 41250 | 582 |
| 630 | 20250304 | 105200 | 9909608550 | 41300 | 41100 | 41300 | 41100 | 1014 |
| 631 | 20250304 | 105100 | 9867773750 | 41200 | 41200 | 41250 | 41150 | 678 |
| 632 | 20250304 | 105000 | 9839840700 | 41200 | 41200 | 41250 | 41200 | 625 |
| 633 | 20250304 | 104900 | 9814083200 | 41200 | 41200 | 41200 | 41150 | 229 |
| 634 | 20250304 | 104800 | 9804657000 | 41200 | 41050 | 41250 | 41050 | 1459 |
| 635 | 20250304 | 104700 | 9744623400 | 41000 | 41000 | 41000 | 41000 | 1559 |
| 636 | 20250304 | 104600 | 9680704400 | 41000 | 40975 | 41000 | 40950 | 308 |
| 637 | 20250304 | 104500 | 9668089900 | 40975 | 40950 | 41000 | 40950 | 328 |
| 638 | 20250304 | 104400 | 9654655725 | 40950 | 40975 | 41000 | 40950 | 78 |
| 639 | 20250304 | 104300 | 9651459800 | 40950 | 40950 | 41000 | 40850 | 754 |
| 640 | 20250304 | 104200 | 9620609900 | 40850 | 40900 | 40900 | 40850 | 1499 |
| 641 | 20250304 | 104100 | 9559329700 | 40850 | 40850 | 40900 | 40850 | 273 |
| 642 | 20250304 | 104000 | 9548175600 | 40825 | 40850 | 40900 | 40800 | 137 |
| 643 | 20250304 | 103900 | 9542579975 | 40900 | 40775 | 40900 | 40775 | 386 |
| 644 | 20250304 | 103800 | 9526818225 | 40850 | 40650 | 40850 | 40650 | 2605 |
| 645 | 20250304 | 103700 | 9420826575 | 40650 | 40900 | 40900 | 40650 | 9560 |
| 646 | 20250304 | 103600 | 9031354575 | 40900 | 40850 | 40900 | 40850 | 625 |
| 647 | 20250304 | 103500 | 9005794925 | 40900 | 40850 | 40900 | 40850 | 377 |
| 648 | 20250304 | 103400 | 8990385675 | 40850 | 40850 | 40900 | 40800 | 1287 |
| 649 | 20250304 | 103300 | 8937831525 | 40850 | 40850 | 40850 | 40800 | 1016 |
| 650 | 20250304 | 103200 | 8896333125 | 40800 | 40850 | 40850 | 40800 | 793 |
| 651 | 20250304 | 103100 | 8863948425 | 40850 | 40900 | 40900 | 40800 | 874 |
| 652 | 20250304 | 103000 | 8828246475 | 40850 | 40800 | 40875 | 40800 | 675 |
| 653 | 20250304 | 102900 | 8800682675 | 40800 | 40825 | 40850 | 40800 | 391 |
| 654 | 20250304 | 102800 | 8784722875 | 40800 | 40750 | 40800 | 40700 | 1412 |
| 655 | 20250304 | 102700 | 8727176775 | 40800 | 40700 | 40800 | 40700 | 3758 |
| 656 | 20250304 | 102600 | 8574117125 | 40700 | 40750 | 40750 | 40700 | 1673 |
| 657 | 20250304 | 102500 | 8506008375 | 40750 | 40850 | 40900 | 40700 | 4613 |
| 658 | 20250304 | 102400 | 8317755275 | 40900 | 41200 | 41250 | 40850 | 19820 |
| 659 | 20250304 | 102300 | 7503871775 | 41250 | 41250 | 41250 | 41200 | 298 |
| 660 | 20250304 | 102200 | 7491589675 | 41250 | 41250 | 41250 | 41200 | 143 |
| 661 | 20250304 | 102100 | 7485692425 | 41200 | 41225 | 41250 | 41200 | 852 |
| 662 | 20250304 | 102000 | 7450565200 | 41225 | 41200 | 41300 | 41200 | 765 |
| 663 | 20250304 | 101900 | 7419023325 | 41250 | 41250 | 41300 | 41200 | 1851 |
| 664 | 20250304 | 101800 | 7342670250 | 41200 | 41225 | 41250 | 41200 | 853 |
| 665 | 20250304 | 101700 | 7307514600 | 41200 | 41225 | 41250 | 41200 | 1829 |
| 666 | 20250304 | 101600 | 7232084175 | 41225 | 41250 | 41250 | 41200 | 398 |
| 667 | 20250304 | 101500 | 7215682550 | 41250 | 41300 | 41300 | 41200 | 1608 |
| 668 | 20250304 | 101400 | 7149356250 | 41250 | 41275 | 41300 | 41250 | 565 |
| 669 | 20250304 | 101300 | 7126030000 | 41300 | 41100 | 41300 | 41100 | 2913 |
| 670 | 20250304 | 101200 | 7006075075 | 41125 | 41300 | 41325 | 41125 | 9088 |
| 671 | 20250304 | 101100 | 6631560625 | 41325 | 41300 | 41350 | 41250 | 701 |
| 672 | 20250304 | 101000 | 6602613375 | 41250 | 41250 | 41350 | 41200 | 4035 |
| 673 | 20250304 | 100900 | 6436188150 | 41250 | 41400 | 41400 | 41200 | 1647 |
| 674 | 20250304 | 100800 | 6368176050 | 41350 | 41700 | 41700 | 41350 | 5328 |
| 675 | 20250304 | 100700 | 6147112500 | 41600 | 41650 | 41700 | 41550 | 1990 |
| 676 | 20250304 | 100600 | 6064341250 | 41650 | 41650 | 41650 | 41550 | 3019 |
| 677 | 20250304 | 100500 | 5938740650 | 41650 | 41700 | 41700 | 41600 | 2684 |
| 678 | 20250304 | 100400 | 5826940800 | 41700 | 41800 | 41850 | 41700 | 3434 |
| 679 | 20250304 | 100300 | 5683479400 | 41850 | 41900 | 41900 | 41800 | 2414 |
| 680 | 20250304 | 100200 | 5582454150 | 41900 | 42150 | 42150 | 41850 | 10211 |
| 681 | 20250304 | 100100 | 5153781050 | 42150 | 42150 | 42150 | 42050 | 6110 |
| 682 | 20250304 | 100000 | 4896524050 | 42150 | 42150 | 42150 | 42100 | 335 |
| 683 | 20250304 | 095900 | 4882405250 | 42150 | 42150 | 42200 | 42100 | 1044 |
| 684 | 20250304 | 095800 | 4838401050 | 42150 | 42150 | 42200 | 42100 | 572 |
| 685 | 20250304 | 095700 | 4814298250 | 42100 | 42200 | 42200 | 42100 | 1293 |
| 686 | 20250304 | 095600 | 4759809400 | 42200 | 42250 | 42300 | 42150 | 2401 |
| 687 | 20250304 | 095500 | 4658441600 | 42250 | 42300 | 42300 | 42200 | 1013 |
| 688 | 20250304 | 095400 | 4615644200 | 42300 | 42250 | 42300 | 42200 | 679 |
| 689 | 20250304 | 095300 | 4586957800 | 42250 | 42250 | 42300 | 42250 | 186 |
| 690 | 20250304 | 095200 | 4579099200 | 42250 | 42250 | 42300 | 42250 | 441 |
| 691 | 20250304 | 095100 | 4560453400 | 42300 | 42300 | 42300 | 42250 | 323 |
| 692 | 20250304 | 095000 | 4546792000 | 42200 | 42250 | 42350 | 42200 | 1200 |
| 693 | 20250304 | 094900 | 4496094750 | 42250 | 42300 | 42300 | 42250 | 585 |
| 694 | 20250304 | 094800 | 4471357975 | 42300 | 42300 | 42300 | 42250 | 244 |
| 695 | 20250304 | 094700 | 4461039875 | 42300 | 42300 | 42300 | 42250 | 507 |
| 696 | 20250304 | 094600 | 4439596575 | 42300 | 42300 | 42300 | 42250 | 296 |
| 697 | 20250304 | 094500 | 4427081425 | 42300 | 42300 | 42300 | 42250 | 264 |
| 698 | 20250304 | 094400 | 4415914375 | 42300 | 42300 | 42300 | 42300 | 174 |
| 699 | 20250304 | 094300 | 4408554175 | 42300 | 42200 | 42300 | 42150 | 1259 |
| 700 | 20250304 | 094200 | 4355394325 | 42150 | 42150 | 42150 | 42100 | 4061 |
| 701 | 20250304 | 094100 | 4184233975 | 42150 | 42150 | 42150 | 42100 | 108 |
| 702 | 20250304 | 094000 | 4179683125 | 42100 | 42150 | 42150 | 42100 | 220 |
| 703 | 20250304 | 093900 | 4170420375 | 42150 | 42050 | 42150 | 42000 | 1844 |
| 704 | 20250304 | 093800 | 4092912075 | 42050 | 42100 | 42100 | 42050 | 1880 |
| 705 | 20250304 | 093700 | 4013854600 | 42100 | 42200 | 42200 | 42050 | 6176 |
| 706 | 20250304 | 093600 | 3753788900 | 42200 | 42200 | 42200 | 42150 | 398 |
| 707 | 20250304 | 093500 | 3737003450 | 42200 | 42200 | 42250 | 42150 | 1572 |
| 708 | 20250304 | 093400 | 3670694450 | 42200 | 42250 | 42250 | 42150 | 2785 |
| 709 | 20250304 | 093300 | 3553210625 | 42250 | 42300 | 42300 | 42200 | 1982 |
| 710 | 20250304 | 093200 | 3469448875 | 42250 | 42400 | 42400 | 42250 | 4431 |
| 711 | 20250304 | 093100 | 3282008025 | 42400 | 42500 | 42550 | 42400 | 1033 |
| 712 | 20250304 | 093000 | 3238164125 | 42500 | 42550 | 42600 | 42500 | 1291 |
| 713 | 20250304 | 092900 | 3183233025 | 42550 | 42600 | 42600 | 42500 | 328 |
| 714 | 20250304 | 092800 | 3169275225 | 42600 | 42525 | 42600 | 42500 | 584 |
| 715 | 20250304 | 092700 | 3144432150 | 42500 | 42450 | 42550 | 42450 | 391 |
| 716 | 20250304 | 092600 | 3127818050 | 42350 | 42500 | 42600 | 42350 | 2080 |
| 717 | 20250304 | 092500 | 3039444450 | 42500 | 42550 | 42600 | 42400 | 1654 |
| 718 | 20250304 | 092400 | 2969146900 | 42550 | 42700 | 42750 | 42400 | 4351 |
| 719 | 20250304 | 092300 | 2783897750 | 42700 | 42700 | 42750 | 42650 | 1177 |
| 720 | 20250304 | 092200 | 2733627850 | 42700 | 42850 | 42875 | 42700 | 749 |
| 721 | 20250304 | 092100 | 2701583350 | 42850 | 42800 | 42850 | 42750 | 1764 |
| 722 | 20250304 | 092000 | 2626070050 | 42800 | 42850 | 42850 | 42750 | 711 |
| 723 | 20250304 | 091900 | 2595641000 | 42850 | 42875 | 42900 | 42800 | 4654 |
| 724 | 20250304 | 091800 | 2396066125 | 42900 | 42600 | 42900 | 42600 | 1415 |
| 725 | 20250304 | 091700 | 2335605175 | 42600 | 42600 | 42650 | 42600 | 324 |
| 726 | 20250304 | 091600 | 2321797425 | 42550 | 42550 | 42650 | 42550 | 740 |
| 727 | 20250304 | 091500 | 2290295025 | 42350 | 42650 | 42650 | 42350 | 2431 |
| 728 | 20250304 | 091400 | 2187162925 | 42650 | 42750 | 42750 | 42600 | 345 |
| 729 | 20250304 | 091300 | 2172432150 | 42750 | 42350 | 42750 | 42350 | 6286 |
| 730 | 20250304 | 091200 | 1905147900 | 42350 | 42350 | 42450 | 42250 | 4580 |
| 731 | 20250304 | 091100 | 1711276950 | 42300 | 42350 | 42450 | 42300 | 487 |
| 732 | 20250304 | 091000 | 1690659300 | 42300 | 42350 | 42450 | 42300 | 3829 |
| 733 | 20250304 | 090900 | 1528525000 | 42350 | 42450 | 42500 | 42300 | 838 |
| 734 | 20250304 | 090800 | 1492999200 | 42450 | 42450 | 42550 | 42350 | 2146 |
| 735 | 20250304 | 090700 | 1401983600 | 42450 | 42550 | 42550 | 42350 | 1174 |
| 736 | 20250304 | 090600 | 1352122850 | 42600 | 42650 | 42700 | 42500 | 1477 |
| 737 | 20250304 | 090500 | 1289223600 | 42700 | 42450 | 42700 | 42450 | 1788 |
| 738 | 20250304 | 090400 | 1213072725 | 42450 | 42400 | 42500 | 42100 | 3878 |
| 739 | 20250304 | 090300 | 1048976125 | 42350 | 42550 | 42600 | 42350 | 2391 |
| 740 | 20250304 | 090200 | 947380525 | 42600 | 42500 | 42750 | 42350 | 2687 |
| 741 | 20250304 | 090100 | 833000900 | 42550 | 42325 | 42550 | 42300 | 2029 |
| 742 | 20250304 | 090000 | 746898400 | 42350 | 42550 | 42750 | 42250 | 17497 |