41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 211700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 53616 |
| 3 | 20250219 | 211600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 4 | 20250219 | 211500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 5 | 20250219 | 211400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 6 | 20250219 | 211300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 7 | 20250219 | 211200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 8 | 20250219 | 211100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 9 | 20250219 | 211000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 10 | 20250219 | 210900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 11 | 20250219 | 210800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 12 | 20250219 | 210700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 13 | 20250219 | 210600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 14 | 20250219 | 210500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 15 | 20250219 | 210400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 16 | 20250219 | 210300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 17 | 20250219 | 210200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 18 | 20250219 | 210100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 19 | 20250219 | 210000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 20 | 20250219 | 205900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 21 | 20250219 | 205800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 22 | 20250219 | 205700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 23 | 20250219 | 205600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 24 | 20250219 | 205500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 25 | 20250219 | 205400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 26 | 20250219 | 205300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 27 | 20250219 | 205200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 28 | 20250219 | 205100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 29 | 20250219 | 205000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 30 | 20250219 | 204900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 31 | 20250219 | 204800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 32 | 20250219 | 204700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 53616 |
| 33 | 20250219 | 204600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 34 | 20250219 | 204500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 35 | 20250219 | 204400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 36 | 20250219 | 204300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 37 | 20250219 | 204200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 38 | 20250219 | 204100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 39 | 20250219 | 204000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 40 | 20250219 | 203900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 41 | 20250219 | 203800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 42 | 20250219 | 203700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 43 | 20250219 | 203600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 44 | 20250219 | 203500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 45 | 20250219 | 203400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 46 | 20250219 | 203300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 47 | 20250219 | 203200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 48 | 20250219 | 203100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 49 | 20250219 | 203000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 50 | 20250219 | 202900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 51 | 20250219 | 202800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 52 | 20250219 | 202700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 53 | 20250219 | 202600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 54 | 20250219 | 202500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 55 | 20250219 | 202400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 56 | 20250219 | 202300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 57 | 20250219 | 202200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 58 | 20250219 | 202100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 59 | 20250219 | 202000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 60 | 20250219 | 201900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 61 | 20250219 | 201800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 62 | 20250219 | 201700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 53616 |
| 63 | 20250219 | 201600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 64 | 20250219 | 201500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 65 | 20250219 | 201400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 66 | 20250219 | 201300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 67 | 20250219 | 201200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 68 | 20250219 | 201100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 69 | 20250219 | 201000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 70 | 20250219 | 200900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 71 | 20250219 | 200800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 72 | 20250219 | 200700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 73 | 20250219 | 200600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 74 | 20250219 | 200500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 75 | 20250219 | 200400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 76 | 20250219 | 200300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 77 | 20250219 | 200200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 78 | 20250219 | 200100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 79 | 20250219 | 200000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 80 | 20250219 | 195900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 81 | 20250219 | 195800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 82 | 20250219 | 195700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 83 | 20250219 | 195600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 84 | 20250219 | 195500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 85 | 20250219 | 195400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 86 | 20250219 | 195300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 87 | 20250219 | 195200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 88 | 20250219 | 195100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 89 | 20250219 | 195000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 90 | 20250219 | 194900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 91 | 20250219 | 194800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 92 | 20250219 | 194700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 53616 |
| 93 | 20250219 | 194600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 94 | 20250219 | 194500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 95 | 20250219 | 194400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 96 | 20250219 | 194300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 97 | 20250219 | 194200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 98 | 20250219 | 194100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 99 | 20250219 | 194000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 100 | 20250219 | 193900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 101 | 20250219 | 193800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 102 | 20250219 | 193700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 103 | 20250219 | 193600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 104 | 20250219 | 193500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 105 | 20250219 | 193400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 106 | 20250219 | 193300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 107 | 20250219 | 193200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 108 | 20250219 | 193100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 109 | 20250219 | 193000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 110 | 20250219 | 192900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 111 | 20250219 | 192800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 112 | 20250219 | 192700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 113 | 20250219 | 192600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 114 | 20250219 | 192500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 115 | 20250219 | 192400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 116 | 20250219 | 192300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 117 | 20250219 | 192200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 118 | 20250219 | 192100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 119 | 20250219 | 192000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 120 | 20250219 | 191900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 121 | 20250219 | 191800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 122 | 20250219 | 191700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 53616 |
| 123 | 20250219 | 191600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 124 | 20250219 | 191500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 125 | 20250219 | 191400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 126 | 20250219 | 191300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 127 | 20250219 | 191200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 128 | 20250219 | 191100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 129 | 20250219 | 191000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 130 | 20250219 | 190900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 131 | 20250219 | 190800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 132 | 20250219 | 190700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 133 | 20250219 | 190600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 134 | 20250219 | 190500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 135 | 20250219 | 190400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 136 | 20250219 | 190300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 137 | 20250219 | 190200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 138 | 20250219 | 190100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 139 | 20250219 | 190000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 140 | 20250219 | 185900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 141 | 20250219 | 185800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 142 | 20250219 | 185700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 143 | 20250219 | 185600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 144 | 20250219 | 185500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 145 | 20250219 | 185400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 146 | 20250219 | 185300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 147 | 20250219 | 185200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 148 | 20250219 | 185100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 149 | 20250219 | 185000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 150 | 20250219 | 184900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 151 | 20250219 | 184800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 152 | 20250219 | 184700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 53616 |
| 153 | 20250219 | 184600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 154 | 20250219 | 184500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 155 | 20250219 | 184400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 156 | 20250219 | 184300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 157 | 20250219 | 184200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 158 | 20250219 | 184100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 159 | 20250219 | 184000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 160 | 20250219 | 183900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 161 | 20250219 | 183800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 162 | 20250219 | 183700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 163 | 20250219 | 183600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 164 | 20250219 | 183500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 165 | 20250219 | 183400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 166 | 20250219 | 183300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 167 | 20250219 | 183200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 168 | 20250219 | 183100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 169 | 20250219 | 183000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 170 | 20250219 | 182900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 171 | 20250219 | 182800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 172 | 20250219 | 182700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 173 | 20250219 | 182600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 174 | 20250219 | 182500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 175 | 20250219 | 182400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 176 | 20250219 | 182300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 177 | 20250219 | 182200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 178 | 20250219 | 182100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 179 | 20250219 | 182000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 180 | 20250219 | 181900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 181 | 20250219 | 181800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 182 | 20250219 | 181700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 53616 |
| 183 | 20250219 | 181600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 184 | 20250219 | 181500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 185 | 20250219 | 181400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 186 | 20250219 | 181300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 187 | 20250219 | 181200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 188 | 20250219 | 181100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 189 | 20250219 | 181000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 190 | 20250219 | 180900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 191 | 20250219 | 180800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 192 | 20250219 | 180700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 193 | 20250219 | 180600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 194 | 20250219 | 180500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 195 | 20250219 | 180400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 196 | 20250219 | 180300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 197 | 20250219 | 180200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 198 | 20250219 | 180100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 199 | 20250219 | 180000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 200 | 20250219 | 175900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 201 | 20250219 | 175800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 202 | 20250219 | 175700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 203 | 20250219 | 175600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 204 | 20250219 | 175500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 205 | 20250219 | 175400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 206 | 20250219 | 175300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 207 | 20250219 | 175200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 208 | 20250219 | 175100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 209 | 20250219 | 175000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 210 | 20250219 | 174900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 211 | 20250219 | 174800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 212 | 20250219 | 174700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 53616 |
| 213 | 20250219 | 174600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 214 | 20250219 | 174500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 215 | 20250219 | 174400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 216 | 20250219 | 174300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 217 | 20250219 | 174200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 218 | 20250219 | 174100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 219 | 20250219 | 174000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 220 | 20250219 | 173900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 221 | 20250219 | 173800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 222 | 20250219 | 173700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 223 | 20250219 | 173600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 224 | 20250219 | 173500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 225 | 20250219 | 173400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 226 | 20250219 | 173300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 227 | 20250219 | 173200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 228 | 20250219 | 173100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 229 | 20250219 | 173000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 230 | 20250219 | 172900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 231 | 20250219 | 172800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 232 | 20250219 | 172700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 233 | 20250219 | 172600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 234 | 20250219 | 172500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 235 | 20250219 | 172400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 236 | 20250219 | 172300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 237 | 20250219 | 172200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 238 | 20250219 | 172100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 239 | 20250219 | 172000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 240 | 20250219 | 171900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 241 | 20250219 | 171800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 242 | 20250219 | 171700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 53616 |
| 243 | 20250219 | 171600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 244 | 20250219 | 171500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 245 | 20250219 | 171400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 246 | 20250219 | 171300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 247 | 20250219 | 171200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 248 | 20250219 | 171100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 249 | 20250219 | 171000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 250 | 20250219 | 170900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 251 | 20250219 | 170800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 252 | 20250219 | 170700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 253 | 20250219 | 170600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 254 | 20250219 | 170500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 255 | 20250219 | 170400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 256 | 20250219 | 170300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 257 | 20250219 | 170200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 258 | 20250219 | 170100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 259 | 20250219 | 170000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 260 | 20250219 | 165900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 261 | 20250219 | 165800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 262 | 20250219 | 165700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 263 | 20250219 | 165600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 264 | 20250219 | 165500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 265 | 20250219 | 165400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 266 | 20250219 | 165300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 267 | 20250219 | 165200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 268 | 20250219 | 165100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 269 | 20250219 | 165000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 270 | 20250219 | 164900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 271 | 20250219 | 164800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 272 | 20250219 | 164700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 53616 |
| 273 | 20250219 | 164600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 274 | 20250219 | 164500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 275 | 20250219 | 164400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 276 | 20250219 | 164300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 277 | 20250219 | 164200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 278 | 20250219 | 164100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 279 | 20250219 | 164000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 280 | 20250219 | 163900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 281 | 20250219 | 163800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 282 | 20250219 | 163700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 283 | 20250219 | 163600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 284 | 20250219 | 163500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 285 | 20250219 | 163400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 286 | 20250219 | 163300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 287 | 20250219 | 163200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 288 | 20250219 | 163100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 289 | 20250219 | 163000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 290 | 20250219 | 162900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 291 | 20250219 | 162800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 292 | 20250219 | 162700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 293 | 20250219 | 162600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 294 | 20250219 | 162500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 295 | 20250219 | 162400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 296 | 20250219 | 162300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 297 | 20250219 | 162200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 298 | 20250219 | 162100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 299 | 20250219 | 162000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 300 | 20250219 | 161900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 301 | 20250219 | 161800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 302 | 20250219 | 161700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 53616 |
| 303 | 20250219 | 161600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 304 | 20250219 | 161500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 305 | 20250219 | 161400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 306 | 20250219 | 161300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 307 | 20250219 | 161200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 308 | 20250219 | 161100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 309 | 20250219 | 161000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 310 | 20250219 | 160900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 311 | 20250219 | 160800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 312 | 20250219 | 160700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 313 | 20250219 | 160600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 314 | 20250219 | 160500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 315 | 20250219 | 160400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 316 | 20250219 | 160300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 317 | 20250219 | 160200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 318 | 20250219 | 160100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 319 | 20250219 | 160000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 320 | 20250219 | 155900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 321 | 20250219 | 155800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 322 | 20250219 | 155700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 323 | 20250219 | 155600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 324 | 20250219 | 155500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 325 | 20250219 | 155400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 326 | 20250219 | 155300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 327 | 20250219 | 155200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 328 | 20250219 | 155100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 329 | 20250219 | 155000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 330 | 20250219 | 154900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 331 | 20250219 | 154800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 332 | 20250219 | 154700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 53616 |
| 333 | 20250219 | 154600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 334 | 20250219 | 154500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 335 | 20250219 | 154400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 336 | 20250219 | 154300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 337 | 20250219 | 154200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 338 | 20250219 | 154100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 339 | 20250219 | 154000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 340 | 20250219 | 153900 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 341 | 20250219 | 153800 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 342 | 20250219 | 153700 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 343 | 20250219 | 153600 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 344 | 20250219 | 153500 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 345 | 20250219 | 153400 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 346 | 20250219 | 153300 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 347 | 20250219 | 153200 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 348 | 20250219 | 153100 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 0 |
| 349 | 20250219 | 153000 | 168635142130 | 14960 | 14960 | 14960 | 14960 | 53616 |
| 350 | 20250219 | 152900 | 167833046770 | 14930 | 14930 | 14930 | 14930 | 0 |
| 351 | 20250219 | 152800 | 167833046770 | 14930 | 14930 | 14930 | 14930 | 0 |
| 352 | 20250219 | 152700 | 167833046770 | 14930 | 14930 | 14930 | 14930 | 0 |
| 353 | 20250219 | 152600 | 167833046770 | 14930 | 14930 | 14930 | 14930 | 0 |
| 354 | 20250219 | 152500 | 167833046770 | 14930 | 14930 | 14930 | 14930 | 0 |
| 355 | 20250219 | 152400 | 167833046770 | 14930 | 14930 | 14930 | 14930 | 0 |
| 356 | 20250219 | 152300 | 167833046770 | 14930 | 14930 | 14930 | 14930 | 0 |
| 357 | 20250219 | 152200 | 167833046770 | 14930 | 14930 | 14930 | 14930 | 0 |
| 358 | 20250219 | 152100 | 167833046770 | 14930 | 14930 | 14930 | 14930 | 0 |
| 359 | 20250219 | 152000 | 167833046770 | 14930 | 14930 | 14930 | 14930 | 0 |
| 360 | 20250219 | 151900 | 167833046770 | 14930 | 14930 | 14950 | 14910 | 24286 |
| 361 | 20250219 | 151800 | 167470366980 | 14910 | 14860 | 14930 | 14860 | 15705 |
| 362 | 20250219 | 151700 | 167236529640 | 14860 | 14900 | 14900 | 14860 | 16884 |
| 363 | 20250219 | 151600 | 166985397050 | 14890 | 14950 | 14950 | 14890 | 18308 |
| 364 | 20250219 | 151500 | 166712386390 | 14940 | 14920 | 14950 | 14910 | 6108 |
| 365 | 20250219 | 151400 | 166621177140 | 14930 | 14950 | 14980 | 14910 | 29875 |
| 366 | 20250219 | 151300 | 166174382970 | 14950 | 14890 | 14960 | 14890 | 21915 |
| 367 | 20250219 | 151200 | 165847292800 | 14890 | 14860 | 14900 | 14850 | 15297 |
| 368 | 20250219 | 151100 | 165619680460 | 14850 | 14860 | 14870 | 14850 | 13328 |
| 369 | 20250219 | 151000 | 165421646210 | 14860 | 14870 | 14870 | 14850 | 13014 |
| 370 | 20250219 | 150900 | 165228266080 | 14860 | 14840 | 14870 | 14840 | 7588 |
| 371 | 20250219 | 150800 | 165115543880 | 14840 | 14880 | 14890 | 14830 | 11820 |
| 372 | 20250219 | 150700 | 164939989840 | 14890 | 14870 | 14890 | 14870 | 7599 |
| 373 | 20250219 | 150600 | 164826892300 | 14870 | 14790 | 14880 | 14750 | 25742 |
| 374 | 20250219 | 150500 | 164446011810 | 14800 | 14880 | 14900 | 14790 | 30472 |
| 375 | 20250219 | 150400 | 163993925210 | 14890 | 14940 | 14950 | 14860 | 20482 |
| 376 | 20250219 | 150300 | 163688960170 | 14940 | 14850 | 14960 | 14850 | 39172 |
| 377 | 20250219 | 150200 | 163104766420 | 14860 | 14690 | 14860 | 14690 | 38616 |
| 378 | 20250219 | 150100 | 162533487270 | 14690 | 14650 | 14690 | 14560 | 29085 |
| 379 | 20250219 | 150000 | 162108495490 | 14650 | 14630 | 14670 | 14630 | 10136 |
| 380 | 20250219 | 145900 | 161960033990 | 14640 | 14650 | 14660 | 14630 | 7701 |
| 381 | 20250219 | 145800 | 161847245600 | 14650 | 14650 | 14660 | 14640 | 6026 |
| 382 | 20250219 | 145700 | 161758972190 | 14650 | 14630 | 14670 | 14620 | 9945 |
| 383 | 20250219 | 145600 | 161613242340 | 14630 | 14650 | 14690 | 14620 | 10313 |
| 384 | 20250219 | 145500 | 161462215450 | 14670 | 14600 | 14670 | 14600 | 6891 |
| 385 | 20250219 | 145400 | 161361370350 | 14610 | 14580 | 14610 | 14570 | 5567 |
| 386 | 20250219 | 145300 | 161280131620 | 14570 | 14530 | 14610 | 14520 | 11436 |
| 387 | 20250219 | 145200 | 161113741640 | 14540 | 14600 | 14600 | 14530 | 12901 |
| 388 | 20250219 | 145100 | 160925933180 | 14600 | 14560 | 14640 | 14560 | 18102 |
| 389 | 20250219 | 145000 | 160661509120 | 14570 | 14520 | 14590 | 14510 | 25778 |
| 390 | 20250219 | 144900 | 160287006000 | 14520 | 14660 | 14670 | 14500 | 41255 |
| 391 | 20250219 | 144800 | 159686063710 | 14660 | 14710 | 14710 | 14660 | 23173 |
| 392 | 20250219 | 144700 | 159345573950 | 14710 | 14710 | 14720 | 14700 | 12752 |
| 393 | 20250219 | 144600 | 159158015690 | 14720 | 14740 | 14770 | 14710 | 14254 |
| 394 | 20250219 | 144500 | 158947989130 | 14750 | 14700 | 14780 | 14690 | 24912 |
| 395 | 20250219 | 144400 | 158581059890 | 14700 | 14610 | 14750 | 14590 | 37652 |
| 396 | 20250219 | 144300 | 158029783430 | 14610 | 14900 | 14910 | 14580 | 82657 |
| 397 | 20250219 | 144200 | 156813988870 | 14890 | 14900 | 14910 | 14890 | 16869 |
| 398 | 20250219 | 144100 | 156562610300 | 14920 | 14920 | 14920 | 14920 | 0 |
| 399 | 20250219 | 144000 | 156562610300 | 14920 | 15010 | 15010 | 14920 | 32856 |
| 400 | 20250219 | 143900 | 156070789060 | 15000 | 15090 | 15090 | 15000 | 31339 |
| 401 | 20250219 | 143800 | 155599533840 | 15090 | 15130 | 15130 | 15090 | 23404 |
| 402 | 20250219 | 143700 | 155245888360 | 15130 | 15140 | 15150 | 15130 | 2488 |
| 403 | 20250219 | 143600 | 155208229660 | 15140 | 15140 | 15150 | 15130 | 1640 |
| 404 | 20250219 | 143500 | 155183400480 | 15140 | 15130 | 15140 | 15130 | 1949 |
| 405 | 20250219 | 143400 | 155153906030 | 15130 | 15130 | 15150 | 15130 | 5433 |
| 406 | 20250219 | 143300 | 155071679750 | 15130 | 15140 | 15140 | 15120 | 3866 |
| 407 | 20250219 | 143200 | 155013183670 | 15150 | 15170 | 15170 | 15140 | 2787 |
| 408 | 20250219 | 143100 | 154970948910 | 15170 | 15200 | 15200 | 15150 | 2928 |
| 409 | 20250219 | 143000 | 154926527460 | 15180 | 15120 | 15200 | 15120 | 6476 |
| 410 | 20250219 | 142900 | 154828311220 | 15140 | 15120 | 15140 | 15110 | 3367 |
| 411 | 20250219 | 142800 | 154777396170 | 15120 | 15130 | 15150 | 15120 | 4396 |
| 412 | 20250219 | 142700 | 154710867010 | 15130 | 15150 | 15150 | 15120 | 1834 |
| 413 | 20250219 | 142600 | 154683113430 | 15150 | 15140 | 15160 | 15140 | 1737 |
| 414 | 20250219 | 142500 | 154656802820 | 15130 | 15110 | 15140 | 15100 | 5834 |
| 415 | 20250219 | 142400 | 154568644190 | 15110 | 15130 | 15140 | 15100 | 5055 |
| 416 | 20250219 | 142300 | 154492225440 | 15130 | 15150 | 15160 | 15130 | 2544 |
| 417 | 20250219 | 142200 | 154453699960 | 15150 | 15170 | 15170 | 15130 | 5538 |
| 418 | 20250219 | 142100 | 154369801690 | 15180 | 15180 | 15180 | 15170 | 1556 |
| 419 | 20250219 | 142000 | 154346189120 | 15180 | 15200 | 15220 | 15180 | 3234 |
| 420 | 20250219 | 141900 | 154297024220 | 15210 | 15180 | 15210 | 15180 | 5137 |
| 421 | 20250219 | 141800 | 154218941380 | 15190 | 15170 | 15190 | 15170 | 1965 |
| 422 | 20250219 | 141700 | 154189126770 | 15170 | 15140 | 15170 | 15140 | 1752 |
| 423 | 20250219 | 141600 | 154162571430 | 15140 | 15090 | 15140 | 15090 | 2855 |
| 424 | 20250219 | 141500 | 154119399740 | 15100 | 15110 | 15110 | 15090 | 7344 |
| 425 | 20250219 | 141400 | 154008506180 | 15110 | 15180 | 15180 | 15110 | 12572 |
| 426 | 20250219 | 141300 | 153817992820 | 15170 | 15180 | 15190 | 15170 | 4019 |
| 427 | 20250219 | 141200 | 153756993140 | 15180 | 15210 | 15210 | 15180 | 1817 |
| 428 | 20250219 | 141100 | 153729382630 | 15200 | 15200 | 15210 | 15200 | 1359 |
| 429 | 20250219 | 141000 | 153708722260 | 15200 | 15170 | 15210 | 15170 | 4165 |
| 430 | 20250219 | 140900 | 153645423400 | 15180 | 15170 | 15180 | 15150 | 2915 |
| 431 | 20250219 | 140800 | 153601220840 | 15160 | 15200 | 15200 | 15150 | 4681 |
| 432 | 20250219 | 140700 | 153530204940 | 15200 | 15220 | 15220 | 15190 | 3155 |
| 433 | 20250219 | 140600 | 153482251910 | 15220 | 15220 | 15220 | 15190 | 5132 |
| 434 | 20250219 | 140500 | 153404210840 | 15210 | 15170 | 15230 | 15160 | 4221 |
| 435 | 20250219 | 140400 | 153340062370 | 15160 | 15160 | 15170 | 15150 | 5095 |
| 436 | 20250219 | 140300 | 153262826470 | 15160 | 15150 | 15170 | 15150 | 5131 |
| 437 | 20250219 | 140200 | 153185065030 | 15150 | 15160 | 15160 | 15150 | 2874 |
| 438 | 20250219 | 140100 | 153141514750 | 15160 | 15180 | 15180 | 15150 | 4261 |
| 439 | 20250219 | 140000 | 153076898080 | 15180 | 15220 | 15220 | 15170 | 5225 |
| 440 | 20250219 | 135900 | 152997496950 | 15190 | 15180 | 15220 | 15170 | 6520 |
| 441 | 20250219 | 135800 | 152898482560 | 15180 | 15130 | 15180 | 15120 | 4693 |
| 442 | 20250219 | 135700 | 152827362600 | 15130 | 15120 | 15140 | 15110 | 5215 |
| 443 | 20250219 | 135600 | 152748490030 | 15120 | 15110 | 15140 | 15110 | 4085 |
| 444 | 20250219 | 135500 | 152686716690 | 15120 | 15100 | 15130 | 15100 | 4484 |
| 445 | 20250219 | 135400 | 152618958430 | 15100 | 15070 | 15120 | 15060 | 13597 |
| 446 | 20250219 | 135300 | 152414021920 | 15070 | 15150 | 15150 | 15060 | 20591 |
| 447 | 20250219 | 135200 | 152102995620 | 15150 | 15160 | 15180 | 15140 | 12424 |
| 448 | 20250219 | 135100 | 151914713440 | 15160 | 15160 | 15170 | 15140 | 11220 |
| 449 | 20250219 | 135000 | 151744745290 | 15160 | 15190 | 15200 | 15150 | 17726 |
| 450 | 20250219 | 134900 | 151475906070 | 15200 | 15290 | 15290 | 15200 | 30981 |
| 451 | 20250219 | 134800 | 151003979010 | 15290 | 15300 | 15300 | 15280 | 2967 |
| 452 | 20250219 | 134700 | 150958630500 | 15300 | 15300 | 15300 | 15280 | 2574 |
| 453 | 20250219 | 134600 | 150919270440 | 15300 | 15280 | 15320 | 15280 | 10112 |
| 454 | 20250219 | 134500 | 150764671090 | 15280 | 15310 | 15320 | 15280 | 13436 |
| 455 | 20250219 | 134400 | 150559074840 | 15310 | 15320 | 15320 | 15310 | 3472 |
| 456 | 20250219 | 134300 | 150505905210 | 15330 | 15320 | 15330 | 15320 | 2950 |
| 457 | 20250219 | 134200 | 150460710770 | 15330 | 15330 | 15330 | 15320 | 3904 |
| 458 | 20250219 | 134100 | 150400899060 | 15340 | 15320 | 15340 | 15320 | 1694 |
| 459 | 20250219 | 134000 | 150374935460 | 15320 | 15300 | 15320 | 15300 | 2917 |
| 460 | 20250219 | 133900 | 150330284380 | 15300 | 15320 | 15320 | 15290 | 6025 |
| 461 | 20250219 | 133800 | 150238055600 | 15320 | 15330 | 15330 | 15320 | 2914 |
| 462 | 20250219 | 133700 | 150193395030 | 15330 | 15340 | 15350 | 15320 | 4251 |
| 463 | 20250219 | 133600 | 150128227980 | 15350 | 15370 | 15380 | 15340 | 5267 |
| 464 | 20250219 | 133500 | 150047328320 | 15380 | 15370 | 15380 | 15350 | 7247 |
| 465 | 20250219 | 133400 | 149935986460 | 15380 | 15380 | 15400 | 15380 | 15476 |
| 466 | 20250219 | 133300 | 149697805430 | 15390 | 15320 | 15390 | 15320 | 10252 |
| 467 | 20250219 | 133200 | 149540169290 | 15330 | 15300 | 15330 | 15290 | 4687 |
| 468 | 20250219 | 133100 | 149468453060 | 15300 | 15310 | 15320 | 15290 | 4908 |
| 469 | 20250219 | 133000 | 149393358460 | 15320 | 15330 | 15330 | 15310 | 2776 |
| 470 | 20250219 | 132900 | 149350833470 | 15330 | 15300 | 15330 | 15290 | 7291 |
| 471 | 20250219 | 132800 | 149239232460 | 15290 | 15310 | 15310 | 15290 | 3728 |
| 472 | 20250219 | 132700 | 149182215230 | 15310 | 15330 | 15330 | 15290 | 4224 |
| 473 | 20250219 | 132600 | 149117586090 | 15310 | 15320 | 15330 | 15310 | 6337 |
| 474 | 20250219 | 132500 | 149020539510 | 15330 | 15360 | 15360 | 15310 | 3723 |
| 475 | 20250219 | 132400 | 148963481090 | 15360 | 15340 | 15380 | 15320 | 5145 |
| 476 | 20250219 | 132300 | 148884534930 | 15340 | 15330 | 15350 | 15310 | 1652 |
| 477 | 20250219 | 132200 | 148859207700 | 15330 | 15310 | 15330 | 15290 | 5638 |
| 478 | 20250219 | 132100 | 148772968550 | 15310 | 15330 | 15330 | 15290 | 10660 |
| 479 | 20250219 | 132000 | 148609772360 | 15340 | 15380 | 15380 | 15330 | 8572 |
| 480 | 20250219 | 131900 | 148478127260 | 15380 | 15400 | 15410 | 15370 | 11132 |
| 481 | 20250219 | 131800 | 148306756980 | 15400 | 15390 | 15420 | 15390 | 4285 |
| 482 | 20250219 | 131700 | 148240742910 | 15380 | 15420 | 15420 | 15380 | 11798 |
| 483 | 20250219 | 131600 | 148059028470 | 15410 | 15410 | 15410 | 15380 | 7070 |
| 484 | 20250219 | 131500 | 147950131050 | 15400 | 15390 | 15420 | 15390 | 15353 |
| 485 | 20250219 | 131400 | 147713655130 | 15390 | 15360 | 15400 | 15360 | 8735 |
| 486 | 20250219 | 131300 | 147579277220 | 15360 | 15350 | 15370 | 15340 | 6532 |
| 487 | 20250219 | 131200 | 147478986010 | 15340 | 15350 | 15350 | 15330 | 5311 |
| 488 | 20250219 | 131100 | 147397501860 | 15350 | 15370 | 15370 | 15320 | 8808 |
| 489 | 20250219 | 131000 | 147262320760 | 15370 | 15400 | 15400 | 15370 | 15637 |
| 490 | 20250219 | 130900 | 147021757120 | 15400 | 15380 | 15400 | 15370 | 15113 |
| 491 | 20250219 | 130800 | 146789145080 | 15370 | 15310 | 15380 | 15310 | 11476 |
| 492 | 20250219 | 130700 | 146612910450 | 15320 | 15270 | 15320 | 15270 | 1538 |
| 493 | 20250219 | 130600 | 146589390020 | 15280 | 15270 | 15290 | 15260 | 4844 |
| 494 | 20250219 | 130500 | 146515407280 | 15280 | 15300 | 15310 | 15270 | 7227 |
| 495 | 20250219 | 130400 | 146404912320 | 15300 | 15310 | 15320 | 15300 | 6848 |
| 496 | 20250219 | 130300 | 146300063400 | 15310 | 15310 | 15320 | 15310 | 1446 |
| 497 | 20250219 | 130200 | 146277924170 | 15310 | 15320 | 15330 | 15310 | 2087 |
| 498 | 20250219 | 130100 | 146245955560 | 15320 | 15330 | 15340 | 15310 | 3514 |
| 499 | 20250219 | 130000 | 146192110410 | 15340 | 15340 | 15350 | 15330 | 5651 |
| 500 | 20250219 | 125900 | 146105463290 | 15340 | 15330 | 15350 | 15330 | 1729 |
| 501 | 20250219 | 125800 | 146078945020 | 15340 | 15330 | 15340 | 15300 | 8387 |
| 502 | 20250219 | 125700 | 145950486730 | 15330 | 15370 | 15370 | 15330 | 7451 |
| 503 | 20250219 | 125600 | 145836134010 | 15370 | 15380 | 15380 | 15340 | 7616 |
| 504 | 20250219 | 125500 | 145719188080 | 15390 | 15380 | 15390 | 15340 | 9735 |
| 505 | 20250219 | 125400 | 145569529960 | 15390 | 15320 | 15430 | 15310 | 24982 |
| 506 | 20250219 | 125300 | 145185236810 | 15310 | 15320 | 15330 | 15310 | 3846 |
| 507 | 20250219 | 125200 | 145126327870 | 15320 | 15330 | 15340 | 15310 | 2703 |
| 508 | 20250219 | 125100 | 145084902810 | 15330 | 15350 | 15360 | 15320 | 10867 |
| 509 | 20250219 | 125000 | 144918121600 | 15350 | 15260 | 15380 | 15260 | 14672 |
| 510 | 20250219 | 124900 | 144693070080 | 15260 | 15240 | 15260 | 15240 | 3059 |
| 511 | 20250219 | 124800 | 144646429580 | 15230 | 15230 | 15250 | 15220 | 2748 |
| 512 | 20250219 | 124700 | 144604553070 | 15220 | 15220 | 15230 | 15210 | 4435 |
| 513 | 20250219 | 124600 | 144537049390 | 15230 | 15240 | 15250 | 15220 | 1964 |
| 514 | 20250219 | 124500 | 144507132650 | 15240 | 15240 | 15250 | 15220 | 2110 |
| 515 | 20250219 | 124400 | 144474991480 | 15250 | 15250 | 15270 | 15240 | 2730 |
| 516 | 20250219 | 124300 | 144433342680 | 15250 | 15220 | 15250 | 15210 | 3363 |
| 517 | 20250219 | 124200 | 144382115660 | 15220 | 15190 | 15230 | 15190 | 3966 |
| 518 | 20250219 | 124100 | 144321822600 | 15180 | 15220 | 15220 | 15180 | 7668 |
| 519 | 20250219 | 124000 | 144205296660 | 15230 | 15220 | 15240 | 15210 | 2720 |
| 520 | 20250219 | 123900 | 144163898260 | 15220 | 15210 | 15220 | 15200 | 4102 |
| 521 | 20250219 | 123800 | 144101515120 | 15210 | 15220 | 15230 | 15210 | 6795 |
| 522 | 20250219 | 123700 | 143998105950 | 15220 | 15230 | 15240 | 15220 | 3042 |
| 523 | 20250219 | 123600 | 143951794740 | 15230 | 15250 | 15260 | 15200 | 8656 |
| 524 | 20250219 | 123500 | 143820068740 | 15250 | 15300 | 15300 | 15250 | 5757 |
| 525 | 20250219 | 123400 | 143732099870 | 15300 | 15300 | 15310 | 15290 | 1773 |
| 526 | 20250219 | 123300 | 143704972670 | 15300 | 15300 | 15310 | 15280 | 3708 |
| 527 | 20250219 | 123200 | 143648277440 | 15300 | 15320 | 15330 | 15290 | 4555 |
| 528 | 20250219 | 123100 | 143578543980 | 15310 | 15310 | 15350 | 15280 | 9857 |
| 529 | 20250219 | 123000 | 143427644440 | 15320 | 15250 | 15320 | 15210 | 11846 |
| 530 | 20250219 | 122900 | 143246768890 | 15210 | 15200 | 15250 | 15190 | 10858 |
| 531 | 20250219 | 122800 | 143081607220 | 15210 | 15200 | 15210 | 15160 | 15909 |
| 532 | 20250219 | 122700 | 142840034180 | 15210 | 15220 | 15220 | 15200 | 3770 |
| 533 | 20250219 | 122600 | 142782698660 | 15210 | 15230 | 15230 | 15210 | 3799 |
| 534 | 20250219 | 122500 | 142724891670 | 15230 | 15230 | 15230 | 15220 | 2672 |
| 535 | 20250219 | 122400 | 142684218910 | 15230 | 15230 | 15250 | 15220 | 3139 |
| 536 | 20250219 | 122300 | 142636412530 | 15240 | 15270 | 15270 | 15240 | 3279 |
| 537 | 20250219 | 122200 | 142586396050 | 15270 | 15250 | 15280 | 15250 | 2049 |
| 538 | 20250219 | 122100 | 142555116530 | 15250 | 15250 | 15250 | 15230 | 2230 |
| 539 | 20250219 | 122000 | 142521118990 | 15230 | 15240 | 15250 | 15230 | 2790 |
| 540 | 20250219 | 121900 | 142478607110 | 15240 | 15220 | 15250 | 15220 | 4147 |
| 541 | 20250219 | 121800 | 142415470430 | 15220 | 15200 | 15260 | 15200 | 3898 |
| 542 | 20250219 | 121700 | 142356151780 | 15200 | 15250 | 15260 | 15200 | 12069 |
| 543 | 20250219 | 121600 | 142172341890 | 15250 | 15250 | 15260 | 15250 | 4073 |
| 544 | 20250219 | 121500 | 142110209270 | 15260 | 15270 | 15270 | 15250 | 3661 |
| 545 | 20250219 | 121400 | 142054338280 | 15270 | 15260 | 15270 | 15250 | 4494 |
| 546 | 20250219 | 121300 | 141985771840 | 15270 | 15260 | 15280 | 15250 | 6903 |
| 547 | 20250219 | 121200 | 141880450000 | 15250 | 15290 | 15290 | 15250 | 19707 |
| 548 | 20250219 | 121100 | 141579534590 | 15290 | 15310 | 15310 | 15280 | 3646 |
| 549 | 20250219 | 121000 | 141523768350 | 15310 | 15280 | 15310 | 15270 | 3368 |
| 550 | 20250219 | 120900 | 141472271770 | 15270 | 15280 | 15300 | 15270 | 4030 |
| 551 | 20250219 | 120800 | 141410707860 | 15280 | 15290 | 15290 | 15270 | 6587 |
| 552 | 20250219 | 120700 | 141310096360 | 15290 | 15300 | 15300 | 15280 | 6472 |
| 553 | 20250219 | 120600 | 141211156050 | 15300 | 15310 | 15310 | 15290 | 7250 |
| 554 | 20250219 | 120500 | 141100219560 | 15310 | 15300 | 15310 | 15300 | 3372 |
| 555 | 20250219 | 120400 | 141048615330 | 15310 | 15340 | 15340 | 15300 | 7648 |
| 556 | 20250219 | 120300 | 140931472060 | 15330 | 15340 | 15340 | 15330 | 7867 |
| 557 | 20250219 | 120200 | 140810845860 | 15350 | 15370 | 15380 | 15340 | 4906 |
| 558 | 20250219 | 120100 | 140735517190 | 15360 | 15340 | 15390 | 15320 | 3772 |
| 559 | 20250219 | 120000 | 140677569950 | 15340 | 15320 | 15340 | 15310 | 3013 |
| 560 | 20250219 | 115900 | 140631396970 | 15310 | 15320 | 15320 | 15310 | 2077 |
| 561 | 20250219 | 115800 | 140599586610 | 15320 | 15320 | 15330 | 15310 | 2169 |
| 562 | 20250219 | 115700 | 140566368090 | 15320 | 15330 | 15330 | 15310 | 3891 |
| 563 | 20250219 | 115600 | 140506753030 | 15330 | 15340 | 15340 | 15310 | 4716 |
| 564 | 20250219 | 115500 | 140434484370 | 15360 | 15380 | 15390 | 15320 | 3630 |
| 565 | 20250219 | 115400 | 140378743540 | 15360 | 15430 | 15430 | 15350 | 6262 |
| 566 | 20250219 | 115300 | 140282371220 | 15410 | 15420 | 15430 | 15410 | 7852 |
| 567 | 20250219 | 115200 | 140161273640 | 15420 | 15380 | 15440 | 15350 | 13231 |
| 568 | 20250219 | 115100 | 139957338990 | 15350 | 15310 | 15380 | 15310 | 15448 |
| 569 | 20250219 | 115000 | 139720356920 | 15330 | 15340 | 15340 | 15310 | 2547 |
| 570 | 20250219 | 114900 | 139681321800 | 15330 | 15330 | 15340 | 15320 | 3997 |
| 571 | 20250219 | 114800 | 139620049010 | 15330 | 15340 | 15340 | 15330 | 1406 |
| 572 | 20250219 | 114700 | 139598484810 | 15340 | 15340 | 15350 | 15330 | 2134 |
| 573 | 20250219 | 114600 | 139565757280 | 15340 | 15330 | 15350 | 15320 | 2328 |
| 574 | 20250219 | 114500 | 139530063170 | 15320 | 15320 | 15340 | 15310 | 1618 |
| 575 | 20250219 | 114400 | 139505271890 | 15330 | 15350 | 15360 | 15330 | 3062 |
| 576 | 20250219 | 114300 | 139458290430 | 15350 | 15310 | 15350 | 15300 | 2369 |
| 577 | 20250219 | 114200 | 139421985370 | 15300 | 15300 | 15310 | 15280 | 3456 |
| 578 | 20250219 | 114100 | 139369120170 | 15300 | 15250 | 15300 | 15250 | 3874 |
| 579 | 20250219 | 114000 | 139309985320 | 15250 | 15310 | 15310 | 15250 | 14414 |
| 580 | 20250219 | 113900 | 139089820940 | 15310 | 15320 | 15320 | 15310 | 3870 |
| 581 | 20250219 | 113800 | 139030558980 | 15320 | 15310 | 15330 | 15300 | 864 |
| 582 | 20250219 | 113700 | 139017320530 | 15310 | 15300 | 15310 | 15290 | 7110 |
| 583 | 20250219 | 113600 | 138908557970 | 15300 | 15360 | 15360 | 15300 | 7382 |
| 584 | 20250219 | 113500 | 138795359820 | 15360 | 15380 | 15390 | 15360 | 1289 |
| 585 | 20250219 | 113400 | 138775541110 | 15390 | 15380 | 15390 | 15370 | 6424 |
| 586 | 20250219 | 113300 | 138676741240 | 15380 | 15350 | 15400 | 15350 | 3174 |
| 587 | 20250219 | 113200 | 138627934000 | 15360 | 15340 | 15360 | 15330 | 1720 |
| 588 | 20250219 | 113100 | 138601546620 | 15340 | 15310 | 15340 | 15300 | 2596 |
| 589 | 20250219 | 113000 | 138561777760 | 15300 | 15320 | 15330 | 15290 | 12949 |
| 590 | 20250219 | 112900 | 138363616670 | 15320 | 15390 | 15390 | 15320 | 9047 |
| 591 | 20250219 | 112800 | 138224657420 | 15380 | 15370 | 15390 | 15360 | 2785 |
| 592 | 20250219 | 112700 | 138181828700 | 15370 | 15390 | 15390 | 15350 | 6100 |
| 593 | 20250219 | 112600 | 138088064050 | 15390 | 15450 | 15490 | 15390 | 30302 |
| 594 | 20250219 | 112500 | 137619449850 | 15450 | 15370 | 15460 | 15360 | 19348 |
| 595 | 20250219 | 112400 | 137321145970 | 15360 | 15330 | 15370 | 15330 | 8394 |
| 596 | 20250219 | 112300 | 137192389330 | 15330 | 15310 | 15330 | 15310 | 2500 |
| 597 | 20250219 | 112200 | 137154092830 | 15310 | 15300 | 15320 | 15300 | 2104 |
| 598 | 20250219 | 112100 | 137121881010 | 15300 | 15350 | 15350 | 15300 | 8072 |
| 599 | 20250219 | 112000 | 136998153570 | 15350 | 15320 | 15380 | 15310 | 12572 |
| 600 | 20250219 | 111900 | 136805232970 | 15330 | 15320 | 15330 | 15300 | 4830 |
| 601 | 20250219 | 111800 | 136731244600 | 15310 | 15260 | 15330 | 15250 | 4708 |
| 602 | 20250219 | 111700 | 136659292710 | 15250 | 15290 | 15310 | 15250 | 8364 |
| 603 | 20250219 | 111600 | 136531551020 | 15300 | 15350 | 15360 | 15290 | 12712 |
| 604 | 20250219 | 111500 | 136336613850 | 15360 | 15360 | 15390 | 15350 | 3752 |
| 605 | 20250219 | 111400 | 136278975430 | 15370 | 15360 | 15410 | 15360 | 4281 |
| 606 | 20250219 | 111300 | 136213093190 | 15390 | 15430 | 15430 | 15350 | 8083 |
| 607 | 20250219 | 111200 | 136088768060 | 15430 | 15320 | 15440 | 15320 | 7072 |
| 608 | 20250219 | 111100 | 135980085770 | 15310 | 15310 | 15310 | 15240 | 8296 |
| 609 | 20250219 | 111000 | 135853317310 | 15310 | 15430 | 15440 | 15310 | 25252 |
| 610 | 20250219 | 110900 | 135465335060 | 15430 | 15400 | 15450 | 15400 | 10720 |
| 611 | 20250219 | 110800 | 135299961920 | 15400 | 15470 | 15470 | 15390 | 16772 |
| 612 | 20250219 | 110700 | 135041060200 | 15470 | 15440 | 15470 | 15430 | 19183 |
| 613 | 20250219 | 110600 | 134744671400 | 15410 | 15370 | 15480 | 15360 | 21986 |
| 614 | 20250219 | 110500 | 134405875820 | 15370 | 15430 | 15440 | 15320 | 22890 |
| 615 | 20250219 | 110400 | 134054107620 | 15400 | 15200 | 15490 | 15190 | 52833 |
| 616 | 20250219 | 110300 | 133241082000 | 15190 | 15150 | 15200 | 15140 | 4103 |
| 617 | 20250219 | 110200 | 133178850520 | 15140 | 15130 | 15150 | 15120 | 7611 |
| 618 | 20250219 | 110100 | 133063646400 | 15150 | 15200 | 15200 | 15120 | 5293 |
| 619 | 20250219 | 110000 | 132983453230 | 15170 | 15110 | 15210 | 15100 | 9259 |
| 620 | 20250219 | 105900 | 132843095650 | 15110 | 15120 | 15130 | 15100 | 12578 |
| 621 | 20250219 | 105800 | 132653053800 | 15130 | 15160 | 15160 | 15120 | 9232 |
| 622 | 20250219 | 105700 | 132513293930 | 15160 | 15160 | 15170 | 15140 | 3480 |
| 623 | 20250219 | 105600 | 132460555430 | 15150 | 15170 | 15180 | 15110 | 9215 |
| 624 | 20250219 | 105500 | 132321084350 | 15170 | 15130 | 15220 | 15130 | 9484 |
| 625 | 20250219 | 105400 | 132177266070 | 15130 | 15170 | 15170 | 15130 | 7874 |
| 626 | 20250219 | 105300 | 132057986610 | 15160 | 15240 | 15240 | 15160 | 10694 |
| 627 | 20250219 | 105200 | 131895548320 | 15240 | 15240 | 15300 | 15200 | 14831 |
| 628 | 20250219 | 105100 | 131669213120 | 15250 | 15190 | 15250 | 15180 | 3499 |
| 629 | 20250219 | 105000 | 131615964010 | 15180 | 15160 | 15190 | 15140 | 5815 |
| 630 | 20250219 | 104900 | 131527877040 | 15140 | 15140 | 15160 | 15100 | 7177 |
| 631 | 20250219 | 104800 | 131419319880 | 15130 | 15140 | 15140 | 15100 | 10254 |
| 632 | 20250219 | 104700 | 131264346590 | 15140 | 15190 | 15190 | 15130 | 10832 |
| 633 | 20250219 | 104600 | 131100113980 | 15190 | 15140 | 15190 | 15120 | 10853 |
| 634 | 20250219 | 104500 | 130935632320 | 15120 | 15070 | 15150 | 15050 | 10605 |
| 635 | 20250219 | 104400 | 130775592890 | 15070 | 15060 | 15100 | 15050 | 26071 |
| 636 | 20250219 | 104300 | 130382727180 | 15070 | 15160 | 15180 | 15040 | 40372 |
| 637 | 20250219 | 104200 | 129773187670 | 15160 | 15270 | 15270 | 15150 | 32549 |
| 638 | 20250219 | 104100 | 129278266810 | 15270 | 15290 | 15290 | 15250 | 9477 |
| 639 | 20250219 | 104000 | 129133634510 | 15290 | 15330 | 15350 | 15280 | 10603 |
| 640 | 20250219 | 103900 | 128971258900 | 15340 | 15320 | 15360 | 15310 | 8687 |
| 641 | 20250219 | 103800 | 128838085730 | 15310 | 15330 | 15330 | 15300 | 5350 |
| 642 | 20250219 | 103700 | 128756153030 | 15330 | 15270 | 15330 | 15240 | 17997 |
| 643 | 20250219 | 103600 | 128481437690 | 15280 | 15340 | 15340 | 15250 | 15232 |
| 644 | 20250219 | 103500 | 128248577730 | 15340 | 15270 | 15400 | 15260 | 14248 |
| 645 | 20250219 | 103400 | 128030404320 | 15270 | 15320 | 15340 | 15260 | 13629 |
| 646 | 20250219 | 103300 | 127821965000 | 15330 | 15180 | 15400 | 15170 | 15695 |
| 647 | 20250219 | 103200 | 127582185760 | 15190 | 15440 | 15450 | 15160 | 28628 |
| 648 | 20250219 | 103100 | 127144251560 | 15450 | 15490 | 15500 | 15450 | 15505 |
| 649 | 20250219 | 103000 | 126904402850 | 15490 | 15470 | 15510 | 15460 | 23224 |
| 650 | 20250219 | 102900 | 126544651870 | 15500 | 15390 | 15500 | 15380 | 43637 |
| 651 | 20250219 | 102800 | 125870716440 | 15390 | 15290 | 15390 | 15290 | 28922 |
| 652 | 20250219 | 102700 | 125427485460 | 15290 | 15210 | 15310 | 15190 | 31756 |
| 653 | 20250219 | 102600 | 124943223980 | 15210 | 15090 | 15230 | 15070 | 43233 |
| 654 | 20250219 | 102500 | 124288341290 | 15080 | 15150 | 15150 | 15010 | 63225 |
| 655 | 20250219 | 102400 | 123335928150 | 15150 | 15350 | 15350 | 15080 | 99548 |
| 656 | 20250219 | 102300 | 121820685970 | 15340 | 15530 | 15540 | 15340 | 61279 |
| 657 | 20250219 | 102200 | 120872769460 | 15530 | 15570 | 15580 | 15530 | 21650 |
| 658 | 20250219 | 102100 | 120535933780 | 15580 | 15590 | 15600 | 15560 | 8345 |
| 659 | 20250219 | 102000 | 120405897460 | 15590 | 15560 | 15600 | 15550 | 12896 |
| 660 | 20250219 | 101900 | 120205124960 | 15570 | 15590 | 15620 | 15560 | 20732 |
| 661 | 20250219 | 101800 | 119882143430 | 15590 | 15580 | 15600 | 15570 | 13339 |
| 662 | 20250219 | 101700 | 119674260450 | 15580 | 15610 | 15610 | 15560 | 20122 |
| 663 | 20250219 | 101600 | 119360795960 | 15610 | 15680 | 15690 | 15600 | 22879 |
| 664 | 20250219 | 101500 | 119003174230 | 15660 | 15530 | 15710 | 15530 | 24442 |
| 665 | 20250219 | 101400 | 118621284590 | 15540 | 15640 | 15650 | 15530 | 47227 |
| 666 | 20250219 | 101300 | 117885428880 | 15640 | 15690 | 15690 | 15620 | 20487 |
| 667 | 20250219 | 101200 | 117564902910 | 15690 | 15710 | 15720 | 15660 | 23087 |
| 668 | 20250219 | 101100 | 117202501870 | 15700 | 15730 | 15740 | 15700 | 17584 |
| 669 | 20250219 | 101000 | 116926192200 | 15740 | 15700 | 15800 | 15680 | 14485 |
| 670 | 20250219 | 100900 | 116698433700 | 15710 | 15850 | 15850 | 15690 | 26445 |
| 671 | 20250219 | 100800 | 116281533470 | 15850 | 15770 | 15900 | 15760 | 54867 |
| 672 | 20250219 | 100700 | 115412169680 | 15760 | 15600 | 15760 | 15590 | 16852 |
| 673 | 20250219 | 100600 | 115147784270 | 15600 | 15700 | 15700 | 15590 | 39850 |
| 674 | 20250219 | 100500 | 114524862650 | 15710 | 15830 | 15840 | 15690 | 29530 |
| 675 | 20250219 | 100400 | 114059224890 | 15830 | 15820 | 15850 | 15780 | 26634 |
| 676 | 20250219 | 100300 | 113637940060 | 15820 | 15780 | 15820 | 15770 | 20423 |
| 677 | 20250219 | 100200 | 113315452150 | 15780 | 15740 | 15780 | 15700 | 20579 |
| 678 | 20250219 | 100100 | 112991824360 | 15750 | 15670 | 15750 | 15660 | 14400 |
| 679 | 20250219 | 100000 | 112765749580 | 15680 | 15660 | 15750 | 15620 | 31461 |
| 680 | 20250219 | 095900 | 112272910360 | 15660 | 15810 | 15830 | 15630 | 40014 |
| 681 | 20250219 | 095800 | 111644030330 | 15810 | 15870 | 15890 | 15710 | 52263 |
| 682 | 20250219 | 095700 | 110818643930 | 15870 | 15890 | 15910 | 15870 | 40660 |
| 683 | 20250219 | 095600 | 110172464950 | 15890 | 15940 | 15940 | 15840 | 55184 |
| 684 | 20250219 | 095500 | 109295084360 | 15930 | 15900 | 15940 | 15800 | 69805 |
| 685 | 20250219 | 095400 | 108186425430 | 15890 | 15690 | 15920 | 15670 | 98449 |
| 686 | 20250219 | 095300 | 106627850220 | 15690 | 15570 | 15760 | 15550 | 55318 |
| 687 | 20250219 | 095200 | 105762290970 | 15570 | 15510 | 15580 | 15500 | 39356 |
| 688 | 20250219 | 095100 | 105151288080 | 15520 | 15590 | 15600 | 15510 | 37068 |
| 689 | 20250219 | 095000 | 104574744450 | 15590 | 15670 | 15670 | 15550 | 57855 |
| 690 | 20250219 | 094900 | 103672260630 | 15670 | 15620 | 15710 | 15580 | 67256 |
| 691 | 20250219 | 094800 | 102620093650 | 15620 | 15440 | 15640 | 15430 | 87976 |
| 692 | 20250219 | 094700 | 101251961220 | 15450 | 15610 | 15640 | 15440 | 166325 |
| 693 | 20250219 | 094600 | 98665692480 | 15630 | 16060 | 16080 | 15500 | 224783 |
| 694 | 20250219 | 094500 | 95130345460 | 16050 | 16110 | 16140 | 15970 | 79136 |
| 695 | 20250219 | 094400 | 93860879060 | 16110 | 16010 | 16110 | 16000 | 68414 |
| 696 | 20250219 | 094300 | 92762296750 | 16000 | 15940 | 16110 | 15940 | 104483 |
| 697 | 20250219 | 094200 | 91086611110 | 15980 | 16000 | 16080 | 15920 | 128098 |
| 698 | 20250219 | 094100 | 89037572780 | 15980 | 16190 | 16220 | 15870 | 279276 |
| 699 | 20250219 | 094000 | 84561366560 | 16190 | 16420 | 16580 | 16040 | 397362 |
| 700 | 20250219 | 093900 | 78080964930 | 16430 | 16620 | 16750 | 16320 | 579308 |
| 701 | 20250219 | 093800 | 68505155710 | 16610 | 16570 | 16650 | 16520 | 257467 |
| 702 | 20250219 | 093700 | 64237996550 | 16470 | 16470 | 16470 | 16470 | 0 |
| 703 | 20250219 | 093600 | 64237996550 | 16470 | 16030 | 16470 | 16020 | 402684 |
| 704 | 20250219 | 093500 | 57683545820 | 16020 | 15960 | 16210 | 15780 | 368464 |
| 705 | 20250219 | 093400 | 51777900130 | 15950 | 15650 | 16150 | 15630 | 514985 |
| 706 | 20250219 | 093300 | 43549543140 | 15650 | 15360 | 15650 | 15360 | 266704 |
| 707 | 20250219 | 093200 | 39401836310 | 15380 | 15480 | 15500 | 15240 | 123928 |
| 708 | 20250219 | 093100 | 37497907730 | 15500 | 15130 | 15500 | 15110 | 195484 |
| 709 | 20250219 | 093000 | 34498154320 | 15110 | 15150 | 15160 | 15050 | 76485 |
| 710 | 20250219 | 092900 | 33342923030 | 15150 | 15210 | 15220 | 15140 | 79036 |
| 711 | 20250219 | 092800 | 32143361170 | 15200 | 15210 | 15270 | 15160 | 169394 |
| 712 | 20250219 | 092700 | 29568592500 | 15200 | 14800 | 15250 | 14800 | 220200 |
| 713 | 20250219 | 092600 | 26251871210 | 14800 | 14820 | 14870 | 14750 | 64934 |
| 714 | 20250219 | 092500 | 25290883090 | 14820 | 14730 | 14840 | 14710 | 71345 |
| 715 | 20250219 | 092400 | 24235940360 | 14750 | 14650 | 15000 | 14630 | 144528 |
| 716 | 20250219 | 092300 | 22092789630 | 14640 | 14650 | 14660 | 14600 | 38653 |
| 717 | 20250219 | 092200 | 21527216090 | 14660 | 14640 | 14680 | 14620 | 50674 |
| 718 | 20250219 | 092100 | 20784707060 | 14630 | 14550 | 14640 | 14540 | 55291 |
| 719 | 20250219 | 092000 | 19977752320 | 14550 | 14440 | 14550 | 14430 | 36642 |
| 720 | 20250219 | 091900 | 19446316790 | 14430 | 14500 | 14510 | 14430 | 22215 |
| 721 | 20250219 | 091800 | 19124602990 | 14500 | 14440 | 14500 | 14410 | 25836 |
| 722 | 20250219 | 091700 | 18750848450 | 14440 | 14490 | 14490 | 14430 | 31891 |
| 723 | 20250219 | 091600 | 18289800670 | 14480 | 14460 | 14510 | 14450 | 23417 |
| 724 | 20250219 | 091500 | 17950794560 | 14450 | 14490 | 14510 | 14420 | 43310 |
| 725 | 20250219 | 091400 | 17324622930 | 14490 | 14410 | 14500 | 14400 | 51993 |
| 726 | 20250219 | 091300 | 16572943500 | 14400 | 14350 | 14410 | 14320 | 35568 |
| 727 | 20250219 | 091200 | 16062079270 | 14350 | 14310 | 14350 | 14250 | 37628 |
| 728 | 20250219 | 091100 | 15523888870 | 14330 | 14220 | 14330 | 14220 | 35156 |
| 729 | 20250219 | 091000 | 15022044620 | 14230 | 14140 | 14280 | 14120 | 62434 |
| 730 | 20250219 | 090900 | 14135552380 | 14180 | 14240 | 14330 | 14110 | 98925 |
| 731 | 20250219 | 090800 | 12730367250 | 14240 | 14380 | 14420 | 14190 | 88039 |
| 732 | 20250219 | 090700 | 11468825560 | 14380 | 14560 | 14570 | 14310 | 123661 |
| 733 | 20250219 | 090600 | 9681868220 | 14560 | 14640 | 14650 | 14560 | 65982 |
| 734 | 20250219 | 090500 | 8718761630 | 14650 | 14700 | 14700 | 14640 | 28319 |
| 735 | 20250219 | 090400 | 8303269090 | 14690 | 14610 | 14740 | 14610 | 59670 |
| 736 | 20250219 | 090300 | 7428019910 | 14610 | 14630 | 14640 | 14570 | 85408 |
| 737 | 20250219 | 090200 | 6181283450 | 14630 | 14700 | 14790 | 14620 | 100341 |
| 738 | 20250219 | 090100 | 4706373150 | 14700 | 14820 | 14840 | 14680 | 122541 |
| 739 | 20250219 | 090000 | 2900440940 | 14830 | 14980 | 14980 | 14780 | 184256 |