40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 211700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 61724 |
| 3 | 20250220 | 211600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20250220 | 211500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20250220 | 211400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20250220 | 211300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20250220 | 211200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20250220 | 211100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20250220 | 211000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20250220 | 210900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20250220 | 210800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20250220 | 210700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20250220 | 210600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20250220 | 210500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20250220 | 210400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20250220 | 210300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20250220 | 210200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20250220 | 210100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20250220 | 210000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20250220 | 205900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20250220 | 205800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20250220 | 205700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20250220 | 205600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20250220 | 205500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20250220 | 205400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20250220 | 205300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20250220 | 205200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20250220 | 205100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20250220 | 205000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20250220 | 204900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20250220 | 204800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20250220 | 204700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 61724 |
| 33 | 20250220 | 204600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20250220 | 204500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20250220 | 204400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20250220 | 204300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20250220 | 204200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20250220 | 204100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20250220 | 204000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20250220 | 203900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20250220 | 203800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20250220 | 203700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20250220 | 203600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20250220 | 203500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20250220 | 203400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20250220 | 203300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20250220 | 203200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20250220 | 203100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20250220 | 203000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20250220 | 202900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20250220 | 202800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20250220 | 202700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20250220 | 202600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20250220 | 202500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20250220 | 202400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20250220 | 202300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20250220 | 202200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20250220 | 202100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20250220 | 202000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20250220 | 201900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20250220 | 201800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20250220 | 201700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 61724 |
| 63 | 20250220 | 201600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20250220 | 201500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20250220 | 201400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20250220 | 201300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20250220 | 201200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20250220 | 201100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20250220 | 201000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20250220 | 200900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20250220 | 200800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20250220 | 200700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20250220 | 200600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20250220 | 200500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20250220 | 200400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20250220 | 200300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20250220 | 200200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20250220 | 200100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20250220 | 200000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20250220 | 195900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20250220 | 195800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20250220 | 195700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20250220 | 195600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20250220 | 195500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20250220 | 195400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20250220 | 195300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20250220 | 195200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20250220 | 195100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20250220 | 195000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20250220 | 194900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20250220 | 194800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20250220 | 194700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 61724 |
| 93 | 20250220 | 194600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20250220 | 194500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20250220 | 194400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20250220 | 194300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20250220 | 194200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20250220 | 194100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20250220 | 194000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20250220 | 193900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20250220 | 193800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20250220 | 193700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20250220 | 193600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20250220 | 193500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20250220 | 193400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20250220 | 193300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20250220 | 193200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20250220 | 193100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20250220 | 193000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20250220 | 192900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20250220 | 192800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20250220 | 192700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20250220 | 192600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20250220 | 192500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20250220 | 192400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20250220 | 192300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20250220 | 192200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20250220 | 192100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20250220 | 192000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20250220 | 191900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20250220 | 191800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20250220 | 191700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 61724 |
| 123 | 20250220 | 191600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20250220 | 191500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20250220 | 191400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20250220 | 191300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20250220 | 191200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20250220 | 191100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20250220 | 191000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20250220 | 190900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20250220 | 190800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20250220 | 190700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20250220 | 190600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20250220 | 190500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20250220 | 190400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20250220 | 190300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20250220 | 190200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20250220 | 190100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20250220 | 190000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20250220 | 185900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20250220 | 185800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20250220 | 185700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20250220 | 185600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20250220 | 185500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20250220 | 185400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20250220 | 185300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20250220 | 185200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20250220 | 185100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20250220 | 185000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20250220 | 184900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20250220 | 184800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20250220 | 184700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 61724 |
| 153 | 20250220 | 184600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20250220 | 184500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20250220 | 184400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20250220 | 184300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20250220 | 184200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20250220 | 184100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20250220 | 184000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20250220 | 183900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20250220 | 183800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20250220 | 183700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20250220 | 183600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20250220 | 183500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20250220 | 183400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20250220 | 183300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20250220 | 183200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20250220 | 183100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20250220 | 183000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20250220 | 182900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20250220 | 182800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20250220 | 182700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20250220 | 182600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20250220 | 182500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20250220 | 182400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20250220 | 182300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20250220 | 182200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20250220 | 182100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20250220 | 182000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20250220 | 181900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20250220 | 181800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20250220 | 181700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 61724 |
| 183 | 20250220 | 181600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20250220 | 181500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20250220 | 181400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20250220 | 181300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20250220 | 181200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20250220 | 181100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20250220 | 181000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20250220 | 180900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20250220 | 180800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20250220 | 180700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20250220 | 180600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20250220 | 180500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20250220 | 180400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20250220 | 180300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20250220 | 180200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20250220 | 180100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20250220 | 180000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20250220 | 175900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20250220 | 175800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20250220 | 175700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20250220 | 175600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20250220 | 175500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20250220 | 175400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20250220 | 175300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20250220 | 175200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20250220 | 175100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20250220 | 175000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20250220 | 174900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20250220 | 174800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20250220 | 174700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 61724 |
| 213 | 20250220 | 174600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20250220 | 174500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20250220 | 174400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20250220 | 174300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20250220 | 174200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20250220 | 174100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20250220 | 174000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 220 | 20250220 | 173900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20250220 | 173800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20250220 | 173700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20250220 | 173600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20250220 | 173500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 225 | 20250220 | 173400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 226 | 20250220 | 173300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 227 | 20250220 | 173200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 228 | 20250220 | 173100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 229 | 20250220 | 173000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 230 | 20250220 | 172900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 231 | 20250220 | 172800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 232 | 20250220 | 172700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 233 | 20250220 | 172600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 234 | 20250220 | 172500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 235 | 20250220 | 172400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 236 | 20250220 | 172300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 237 | 20250220 | 172200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 238 | 20250220 | 172100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 239 | 20250220 | 172000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 240 | 20250220 | 171900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 241 | 20250220 | 171800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 242 | 20250220 | 171700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 61724 |
| 243 | 20250220 | 171600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 244 | 20250220 | 171500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 245 | 20250220 | 171400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 246 | 20250220 | 171300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 247 | 20250220 | 171200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 248 | 20250220 | 171100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 249 | 20250220 | 171000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 250 | 20250220 | 170900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 251 | 20250220 | 170800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 252 | 20250220 | 170700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 253 | 20250220 | 170600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 254 | 20250220 | 170500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 255 | 20250220 | 170400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 256 | 20250220 | 170300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 257 | 20250220 | 170200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 258 | 20250220 | 170100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 259 | 20250220 | 170000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 260 | 20250220 | 165900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 261 | 20250220 | 165800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 262 | 20250220 | 165700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 263 | 20250220 | 165600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 264 | 20250220 | 165500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 265 | 20250220 | 165400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 266 | 20250220 | 165300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 267 | 20250220 | 165200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 268 | 20250220 | 165100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 269 | 20250220 | 165000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 270 | 20250220 | 164900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 271 | 20250220 | 164800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 272 | 20250220 | 164700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 61724 |
| 273 | 20250220 | 164600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 274 | 20250220 | 164500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 275 | 20250220 | 164400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 276 | 20250220 | 164300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 277 | 20250220 | 164200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 278 | 20250220 | 164100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 279 | 20250220 | 164000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 280 | 20250220 | 163900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 281 | 20250220 | 163800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 282 | 20250220 | 163700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 283 | 20250220 | 163600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 284 | 20250220 | 163500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 285 | 20250220 | 163400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 286 | 20250220 | 163300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 287 | 20250220 | 163200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 288 | 20250220 | 163100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 289 | 20250220 | 163000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 290 | 20250220 | 162900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 291 | 20250220 | 162800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 292 | 20250220 | 162700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 293 | 20250220 | 162600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 294 | 20250220 | 162500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 295 | 20250220 | 162400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 296 | 20250220 | 162300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 297 | 20250220 | 162200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 298 | 20250220 | 162100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 299 | 20250220 | 162000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 300 | 20250220 | 161900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 301 | 20250220 | 161800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 302 | 20250220 | 161700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 61724 |
| 303 | 20250220 | 161600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 304 | 20250220 | 161500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 305 | 20250220 | 161400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 306 | 20250220 | 161300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 307 | 20250220 | 161200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 308 | 20250220 | 161100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 309 | 20250220 | 161000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 310 | 20250220 | 160900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 311 | 20250220 | 160800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 312 | 20250220 | 160700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 313 | 20250220 | 160600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 314 | 20250220 | 160500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 315 | 20250220 | 160400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 316 | 20250220 | 160300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 317 | 20250220 | 160200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 318 | 20250220 | 160100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 319 | 20250220 | 160000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 320 | 20250220 | 155900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 321 | 20250220 | 155800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 322 | 20250220 | 155700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 323 | 20250220 | 155600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 324 | 20250220 | 155500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 325 | 20250220 | 155400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 326 | 20250220 | 155300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 327 | 20250220 | 155200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 328 | 20250220 | 155100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 329 | 20250220 | 155000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 330 | 20250220 | 154900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 331 | 20250220 | 154800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 332 | 20250220 | 154700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 61724 |
| 333 | 20250220 | 154600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 334 | 20250220 | 154500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 335 | 20250220 | 154400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 336 | 20250220 | 154300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 337 | 20250220 | 154200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 338 | 20250220 | 154100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 339 | 20250220 | 154000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 340 | 20250220 | 153900 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 341 | 20250220 | 153800 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 342 | 20250220 | 153700 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 343 | 20250220 | 153600 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 344 | 20250220 | 153500 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 345 | 20250220 | 153400 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 346 | 20250220 | 153300 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 347 | 20250220 | 153200 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 348 | 20250220 | 153100 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 0 |
| 349 | 20250220 | 153000 | 70034523810 | 14020 | 14020 | 14020 | 14020 | 61724 |
| 350 | 20250220 | 152900 | 69169153330 | 14130 | 14130 | 14130 | 14130 | 0 |
| 351 | 20250220 | 152800 | 69169153330 | 14130 | 14130 | 14130 | 14130 | 0 |
| 352 | 20250220 | 152700 | 69169153330 | 14130 | 14130 | 14130 | 14130 | 0 |
| 353 | 20250220 | 152600 | 69169153330 | 14130 | 14130 | 14130 | 14130 | 0 |
| 354 | 20250220 | 152500 | 69169153330 | 14130 | 14130 | 14130 | 14130 | 0 |
| 355 | 20250220 | 152400 | 69169153330 | 14130 | 14130 | 14130 | 14130 | 0 |
| 356 | 20250220 | 152300 | 69169153330 | 14130 | 14130 | 14130 | 14130 | 0 |
| 357 | 20250220 | 152200 | 69169153330 | 14130 | 14130 | 14130 | 14130 | 0 |
| 358 | 20250220 | 152100 | 69169153330 | 14130 | 14130 | 14130 | 14130 | 0 |
| 359 | 20250220 | 152000 | 69169153330 | 14130 | 14130 | 14130 | 14130 | 0 |
| 360 | 20250220 | 151900 | 69169153330 | 14130 | 14160 | 14180 | 14110 | 14496 |
| 361 | 20250220 | 151800 | 68964224160 | 14160 | 14120 | 14180 | 14100 | 10967 |
| 362 | 20250220 | 151700 | 68809209630 | 14120 | 14110 | 14120 | 14090 | 9328 |
| 363 | 20250220 | 151600 | 68677662370 | 14130 | 14140 | 14150 | 14110 | 5746 |
| 364 | 20250220 | 151500 | 68596465950 | 14150 | 14150 | 14180 | 14130 | 4894 |
| 365 | 20250220 | 151400 | 68527204640 | 14150 | 14130 | 14210 | 14090 | 12910 |
| 366 | 20250220 | 151300 | 68344818500 | 14150 | 14090 | 14210 | 14080 | 13901 |
| 367 | 20250220 | 151200 | 68148607880 | 14090 | 14130 | 14130 | 14090 | 14050 |
| 368 | 20250220 | 151100 | 67950398370 | 14130 | 14150 | 14160 | 14110 | 16462 |
| 369 | 20250220 | 151000 | 67717846500 | 14150 | 14160 | 14170 | 14150 | 8900 |
| 370 | 20250220 | 150900 | 67591862790 | 14160 | 14230 | 14230 | 14160 | 14088 |
| 371 | 20250220 | 150800 | 67391821440 | 14230 | 14240 | 14240 | 14220 | 6039 |
| 372 | 20250220 | 150700 | 67305899230 | 14240 | 14230 | 14250 | 14210 | 2162 |
| 373 | 20250220 | 150600 | 67275130300 | 14230 | 14230 | 14240 | 14220 | 2874 |
| 374 | 20250220 | 150500 | 67234240080 | 14230 | 14220 | 14230 | 14210 | 1659 |
| 375 | 20250220 | 150400 | 67210652080 | 14220 | 14230 | 14230 | 14210 | 4420 |
| 376 | 20250220 | 150300 | 67147812040 | 14220 | 14230 | 14230 | 14200 | 3290 |
| 377 | 20250220 | 150200 | 67101022930 | 14230 | 14190 | 14240 | 14190 | 2282 |
| 378 | 20250220 | 150100 | 67068607490 | 14200 | 14270 | 14270 | 14190 | 5833 |
| 379 | 20250220 | 150000 | 66985717210 | 14250 | 14210 | 14280 | 14180 | 8251 |
| 380 | 20250220 | 145900 | 66868349470 | 14210 | 14220 | 14220 | 14180 | 3296 |
| 381 | 20250220 | 145800 | 66821520620 | 14180 | 14180 | 14220 | 14150 | 24293 |
| 382 | 20250220 | 145700 | 66477431380 | 14180 | 14200 | 14200 | 14160 | 14311 |
| 383 | 20250220 | 145600 | 66274544840 | 14200 | 14260 | 14270 | 14180 | 15987 |
| 384 | 20250220 | 145500 | 66046984150 | 14270 | 14330 | 14330 | 14250 | 16834 |
| 385 | 20250220 | 145400 | 65806519110 | 14330 | 14400 | 14400 | 14330 | 13794 |
| 386 | 20250220 | 145300 | 65608381420 | 14410 | 14470 | 14470 | 14400 | 9850 |
| 387 | 20250220 | 145200 | 65466352480 | 14450 | 14470 | 14490 | 14440 | 7053 |
| 388 | 20250220 | 145100 | 65364348760 | 14470 | 14420 | 14470 | 14420 | 2802 |
| 389 | 20250220 | 145000 | 65323876860 | 14420 | 14410 | 14430 | 14410 | 3680 |
| 390 | 20250220 | 144900 | 65270828170 | 14410 | 14410 | 14430 | 14410 | 2626 |
| 391 | 20250220 | 144800 | 65232982020 | 14410 | 14450 | 14460 | 14410 | 2816 |
| 392 | 20250220 | 144700 | 65192332280 | 14460 | 14490 | 14490 | 14460 | 1179 |
| 393 | 20250220 | 144600 | 65175277710 | 14460 | 14460 | 14490 | 14450 | 2753 |
| 394 | 20250220 | 144500 | 65135421440 | 14450 | 14460 | 14490 | 14450 | 5771 |
| 395 | 20250220 | 144400 | 65051911510 | 14470 | 14400 | 14480 | 14390 | 6525 |
| 396 | 20250220 | 144300 | 64957816020 | 14400 | 14410 | 14410 | 14390 | 2076 |
| 397 | 20250220 | 144200 | 64927921160 | 14410 | 14410 | 14430 | 14390 | 3927 |
| 398 | 20250220 | 144100 | 64871372870 | 14400 | 14420 | 14450 | 14400 | 5479 |
| 399 | 20250220 | 144000 | 64792427470 | 14420 | 14500 | 14500 | 14420 | 6114 |
| 400 | 20250220 | 143900 | 64703987830 | 14500 | 14490 | 14520 | 14480 | 4501 |
| 401 | 20250220 | 143800 | 64638705680 | 14490 | 14450 | 14490 | 14440 | 4119 |
| 402 | 20250220 | 143700 | 64579129260 | 14440 | 14490 | 14490 | 14380 | 9435 |
| 403 | 20250220 | 143600 | 64442856890 | 14490 | 14380 | 14520 | 14360 | 34885 |
| 404 | 20250220 | 143500 | 63940185660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 405 | 20250220 | 143400 | 63940185660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 406 | 20250220 | 143300 | 63940185660 | 14360 | 14440 | 14450 | 14360 | 15171 |
| 407 | 20250220 | 143200 | 63721748350 | 14450 | 14500 | 14520 | 14450 | 15762 |
| 408 | 20250220 | 143100 | 63493328550 | 14510 | 14570 | 14570 | 14500 | 14620 |
| 409 | 20250220 | 143000 | 63281041200 | 14560 | 14570 | 14600 | 14550 | 4039 |
| 410 | 20250220 | 142900 | 63222211340 | 14570 | 14620 | 14630 | 14540 | 15117 |
| 411 | 20250220 | 142800 | 63001878400 | 14620 | 14750 | 14760 | 14620 | 39794 |
| 412 | 20250220 | 142700 | 62416834690 | 14750 | 14760 | 14760 | 14740 | 2900 |
| 413 | 20250220 | 142600 | 62374065710 | 14760 | 14760 | 14760 | 14740 | 1744 |
| 414 | 20250220 | 142500 | 62348343630 | 14760 | 14760 | 14770 | 14740 | 4156 |
| 415 | 20250220 | 142400 | 62287034570 | 14770 | 14770 | 14780 | 14760 | 149 |
| 416 | 20250220 | 142300 | 62284833860 | 14770 | 14750 | 14770 | 14740 | 1646 |
| 417 | 20250220 | 142200 | 62260561750 | 14740 | 14740 | 14750 | 14730 | 3032 |
| 418 | 20250220 | 142100 | 62215864190 | 14740 | 14760 | 14770 | 14740 | 2967 |
| 419 | 20250220 | 142000 | 62172109850 | 14760 | 14740 | 14760 | 14730 | 2835 |
| 420 | 20250220 | 141900 | 62130310840 | 14740 | 14740 | 14740 | 14730 | 2244 |
| 421 | 20250220 | 141800 | 62097247630 | 14740 | 14750 | 14760 | 14740 | 5991 |
| 422 | 20250220 | 141700 | 62008905050 | 14760 | 14760 | 14770 | 14750 | 2428 |
| 423 | 20250220 | 141600 | 61973069310 | 14760 | 14770 | 14770 | 14760 | 2952 |
| 424 | 20250220 | 141500 | 61929488380 | 14770 | 14770 | 14790 | 14760 | 885 |
| 425 | 20250220 | 141400 | 61916412440 | 14770 | 14750 | 14770 | 14750 | 4196 |
| 426 | 20250220 | 141300 | 61854511730 | 14750 | 14780 | 14790 | 14750 | 11999 |
| 427 | 20250220 | 141200 | 61677347070 | 14790 | 14800 | 14800 | 14780 | 3592 |
| 428 | 20250220 | 141100 | 61624227530 | 14790 | 14800 | 14810 | 14790 | 2091 |
| 429 | 20250220 | 141000 | 61593281180 | 14810 | 14820 | 14820 | 14800 | 421 |
| 430 | 20250220 | 140900 | 61587046760 | 14810 | 14810 | 14810 | 14800 | 2672 |
| 431 | 20250220 | 140800 | 61547486940 | 14810 | 14810 | 14820 | 14800 | 2795 |
| 432 | 20250220 | 140700 | 61506096080 | 14820 | 14830 | 14830 | 14810 | 1111 |
| 433 | 20250220 | 140600 | 61489639930 | 14820 | 14830 | 14840 | 14820 | 1739 |
| 434 | 20250220 | 140500 | 61463846350 | 14840 | 14850 | 14850 | 14830 | 1379 |
| 435 | 20250220 | 140400 | 61443393510 | 14850 | 14850 | 14850 | 14830 | 1024 |
| 436 | 20250220 | 140300 | 61428201140 | 14850 | 14880 | 14880 | 14850 | 3247 |
| 437 | 20250220 | 140200 | 61379931450 | 14870 | 14910 | 14920 | 14870 | 932 |
| 438 | 20250220 | 140100 | 61366045310 | 14910 | 14910 | 14940 | 14910 | 1233 |
| 439 | 20250220 | 140000 | 61347644370 | 14930 | 14910 | 14940 | 14900 | 1416 |
| 440 | 20250220 | 135900 | 61326515320 | 14910 | 14920 | 14950 | 14900 | 2194 |
| 441 | 20250220 | 135800 | 61293768870 | 14920 | 14790 | 14920 | 14790 | 3409 |
| 442 | 20250220 | 135700 | 61243040190 | 14790 | 14800 | 14800 | 14780 | 2072 |
| 443 | 20250220 | 135600 | 61212383170 | 14800 | 14770 | 14830 | 14770 | 8863 |
| 444 | 20250220 | 135500 | 61081209230 | 14770 | 14770 | 14790 | 14760 | 3489 |
| 445 | 20250220 | 135400 | 61029683220 | 14760 | 14840 | 14840 | 14750 | 10841 |
| 446 | 20250220 | 135300 | 60869396920 | 14830 | 14890 | 14890 | 14820 | 3691 |
| 447 | 20250220 | 135200 | 60814595220 | 14890 | 14900 | 14900 | 14870 | 1334 |
| 448 | 20250220 | 135100 | 60794734310 | 14900 | 14910 | 14920 | 14890 | 3528 |
| 449 | 20250220 | 135000 | 60742163480 | 14910 | 14990 | 14990 | 14910 | 6027 |
| 450 | 20250220 | 134900 | 60652013600 | 14980 | 14970 | 14980 | 14960 | 2074 |
| 451 | 20250220 | 134800 | 60620970530 | 14970 | 14960 | 14970 | 14950 | 3095 |
| 452 | 20250220 | 134700 | 60574668970 | 14950 | 14960 | 14970 | 14950 | 1750 |
| 453 | 20250220 | 134600 | 60548490970 | 14960 | 14970 | 15010 | 14960 | 1409 |
| 454 | 20250220 | 134500 | 60527401310 | 14970 | 14890 | 15050 | 14890 | 8522 |
| 455 | 20250220 | 134400 | 60399669120 | 14880 | 14890 | 14920 | 14870 | 2503 |
| 456 | 20250220 | 134300 | 60362413940 | 14950 | 14980 | 15010 | 14880 | 7091 |
| 457 | 20250220 | 134200 | 60256268580 | 14980 | 15010 | 15030 | 14970 | 7445 |
| 458 | 20250220 | 134100 | 60144635790 | 14990 | 14800 | 15060 | 14790 | 22888 |
| 459 | 20250220 | 134000 | 59802378690 | 14790 | 14750 | 14800 | 14750 | 5597 |
| 460 | 20250220 | 133900 | 59719713870 | 14750 | 14740 | 14750 | 14730 | 5647 |
| 461 | 20250220 | 133800 | 59636437330 | 14740 | 14750 | 14760 | 14730 | 9636 |
| 462 | 20250220 | 133700 | 59494413760 | 14750 | 14750 | 14760 | 14740 | 6949 |
| 463 | 20250220 | 133600 | 59391901490 | 14750 | 14770 | 14770 | 14740 | 14729 |
| 464 | 20250220 | 133500 | 59174566760 | 14770 | 14800 | 14820 | 14760 | 11780 |
| 465 | 20250220 | 133400 | 59000306250 | 14800 | 14790 | 14800 | 14770 | 7048 |
| 466 | 20250220 | 133300 | 58896084050 | 14800 | 14760 | 14800 | 14740 | 6950 |
| 467 | 20250220 | 133200 | 58793499030 | 14750 | 14780 | 14780 | 14720 | 47140 |
| 468 | 20250220 | 133100 | 58098738330 | 14780 | 14900 | 14900 | 14780 | 23458 |
| 469 | 20250220 | 133000 | 57750931890 | 14900 | 14960 | 14960 | 14890 | 26307 |
| 470 | 20250220 | 132900 | 57358608540 | 14960 | 15010 | 15010 | 14950 | 28666 |
| 471 | 20250220 | 132800 | 56929427450 | 15010 | 15010 | 15030 | 15010 | 7749 |
| 472 | 20250220 | 132700 | 56813080070 | 15010 | 15060 | 15060 | 15010 | 16723 |
| 473 | 20250220 | 132600 | 56561624300 | 15060 | 15080 | 15110 | 15060 | 10111 |
| 474 | 20250220 | 132500 | 56409269230 | 15090 | 15110 | 15110 | 15080 | 4360 |
| 475 | 20250220 | 132400 | 56343477590 | 15110 | 15130 | 15140 | 15110 | 3734 |
| 476 | 20250220 | 132300 | 56286981510 | 15130 | 15140 | 15150 | 15130 | 3835 |
| 477 | 20250220 | 132200 | 56228912710 | 15150 | 15140 | 15160 | 15130 | 6142 |
| 478 | 20250220 | 132100 | 56135855550 | 15130 | 15120 | 15130 | 15110 | 1641 |
| 479 | 20250220 | 132000 | 56111032120 | 15110 | 15100 | 15110 | 15100 | 2176 |
| 480 | 20250220 | 131900 | 56078165080 | 15100 | 15100 | 15110 | 15090 | 2831 |
| 481 | 20250220 | 131800 | 56035416390 | 15100 | 15100 | 15110 | 15100 | 912 |
| 482 | 20250220 | 131700 | 56021643270 | 15110 | 15090 | 15120 | 15090 | 655 |
| 483 | 20250220 | 131600 | 56011751560 | 15090 | 15080 | 15100 | 15080 | 1841 |
| 484 | 20250220 | 131500 | 55983974620 | 15080 | 15100 | 15100 | 15080 | 3647 |
| 485 | 20250220 | 131400 | 55928950840 | 15090 | 15100 | 15120 | 15080 | 3650 |
| 486 | 20250220 | 131300 | 55873854660 | 15100 | 15110 | 15110 | 15100 | 1549 |
| 487 | 20250220 | 131200 | 55850451280 | 15110 | 15120 | 15120 | 15100 | 2031 |
| 488 | 20250220 | 131100 | 55819773520 | 15110 | 15140 | 15140 | 15110 | 1699 |
| 489 | 20250220 | 131000 | 55794069800 | 15150 | 15150 | 15150 | 15130 | 2246 |
| 490 | 20250220 | 130900 | 55760062770 | 15140 | 15090 | 15150 | 15080 | 7669 |
| 491 | 20250220 | 130800 | 55644222590 | 15080 | 15110 | 15120 | 15080 | 1191 |
| 492 | 20250220 | 130700 | 55626234020 | 15110 | 15130 | 15140 | 15110 | 1766 |
| 493 | 20250220 | 130600 | 55599528400 | 15130 | 15140 | 15140 | 15120 | 1102 |
| 494 | 20250220 | 130500 | 55582854820 | 15140 | 15140 | 15150 | 15130 | 1586 |
| 495 | 20250220 | 130400 | 55558838970 | 15140 | 15150 | 15150 | 15130 | 3494 |
| 496 | 20250220 | 130300 | 55505924440 | 15150 | 15120 | 15160 | 15120 | 5732 |
| 497 | 20250220 | 130200 | 55419111650 | 15110 | 15090 | 15110 | 15070 | 1048 |
| 498 | 20250220 | 130100 | 55403304810 | 15080 | 15080 | 15080 | 15070 | 4043 |
| 499 | 20250220 | 130000 | 55342369410 | 15070 | 15080 | 15090 | 15070 | 1024 |
| 500 | 20250220 | 125900 | 55326927260 | 15090 | 15090 | 15100 | 15070 | 3017 |
| 501 | 20250220 | 125800 | 55281428530 | 15090 | 15110 | 15120 | 15090 | 3260 |
| 502 | 20250220 | 125700 | 55232186020 | 15110 | 15130 | 15130 | 15110 | 1729 |
| 503 | 20250220 | 125600 | 55206038900 | 15130 | 15130 | 15140 | 15120 | 1271 |
| 504 | 20250220 | 125500 | 55186807240 | 15130 | 15130 | 15140 | 15120 | 1999 |
| 505 | 20250220 | 125400 | 55156568290 | 15130 | 15140 | 15140 | 15130 | 1310 |
| 506 | 20250220 | 125300 | 55136740120 | 15140 | 15130 | 15150 | 15130 | 2818 |
| 507 | 20250220 | 125200 | 55094075580 | 15130 | 15130 | 15140 | 15120 | 309 |
| 508 | 20250220 | 125100 | 55089401310 | 15140 | 15120 | 15140 | 15110 | 1708 |
| 509 | 20250220 | 125000 | 55063576600 | 15120 | 15130 | 15140 | 15120 | 1585 |
| 510 | 20250220 | 124900 | 55039595280 | 15130 | 15160 | 15160 | 15130 | 2771 |
| 511 | 20250220 | 124800 | 54997612060 | 15160 | 15140 | 15170 | 15130 | 4434 |
| 512 | 20250220 | 124700 | 54930426820 | 15150 | 15100 | 15150 | 15100 | 4004 |
| 513 | 20250220 | 124600 | 54869876270 | 15100 | 15100 | 15100 | 15080 | 799 |
| 514 | 20250220 | 124500 | 54857814460 | 15080 | 15070 | 15100 | 15060 | 2235 |
| 515 | 20250220 | 124400 | 54824105390 | 15070 | 15060 | 15070 | 15060 | 1576 |
| 516 | 20250220 | 124300 | 54800366600 | 15060 | 15050 | 15080 | 15040 | 2183 |
| 517 | 20250220 | 124200 | 54767492680 | 15050 | 15050 | 15060 | 15040 | 1488 |
| 518 | 20250220 | 124100 | 54745103390 | 15050 | 15050 | 15060 | 15050 | 1249 |
| 519 | 20250220 | 124000 | 54726299880 | 15050 | 15060 | 15060 | 15040 | 2385 |
| 520 | 20250220 | 123900 | 54690416680 | 15050 | 15050 | 15050 | 15040 | 2220 |
| 521 | 20250220 | 123800 | 54657015580 | 15050 | 15050 | 15050 | 15050 | 807 |
| 522 | 20250220 | 123700 | 54644870230 | 15050 | 15070 | 15070 | 15050 | 1232 |
| 523 | 20250220 | 123600 | 54626328530 | 15070 | 15040 | 15090 | 15040 | 2786 |
| 524 | 20250220 | 123500 | 54584340780 | 15040 | 15070 | 15070 | 15040 | 2298 |
| 525 | 20250220 | 123400 | 54549768070 | 15040 | 15030 | 15070 | 15030 | 3305 |
| 526 | 20250220 | 123300 | 54500069520 | 15040 | 15050 | 15070 | 15040 | 3727 |
| 527 | 20250220 | 123200 | 54443997300 | 15070 | 15060 | 15070 | 15050 | 3209 |
| 528 | 20250220 | 123100 | 54395697890 | 15070 | 15060 | 15070 | 15050 | 5577 |
| 529 | 20250220 | 123000 | 54311683250 | 15060 | 15060 | 15070 | 15050 | 1401 |
| 530 | 20250220 | 122900 | 54290580130 | 15060 | 15070 | 15070 | 15050 | 2748 |
| 531 | 20250220 | 122800 | 54249204050 | 15070 | 15060 | 15070 | 15050 | 704 |
| 532 | 20250220 | 122700 | 54238598210 | 15070 | 15080 | 15080 | 15050 | 4482 |
| 533 | 20250220 | 122600 | 54171108780 | 15070 | 15070 | 15080 | 15050 | 1202 |
| 534 | 20250220 | 122500 | 54152998410 | 15070 | 15070 | 15080 | 15060 | 2344 |
| 535 | 20250220 | 122400 | 54117682610 | 15070 | 15070 | 15070 | 15060 | 1367 |
| 536 | 20250220 | 122300 | 54097087650 | 15070 | 15080 | 15080 | 15060 | 2473 |
| 537 | 20250220 | 122200 | 54059813740 | 15080 | 15090 | 15090 | 15060 | 5610 |
| 538 | 20250220 | 122100 | 53975258650 | 15100 | 15090 | 15100 | 15080 | 1140 |
| 539 | 20250220 | 122000 | 53958061400 | 15090 | 15080 | 15090 | 15070 | 958 |
| 540 | 20250220 | 121900 | 53943610030 | 15070 | 15110 | 15130 | 15060 | 6095 |
| 541 | 20250220 | 121800 | 53851693710 | 15110 | 15090 | 15110 | 15090 | 547 |
| 542 | 20250220 | 121700 | 53843430940 | 15080 | 15080 | 15080 | 15070 | 1256 |
| 543 | 20250220 | 121600 | 53824499080 | 15080 | 15080 | 15090 | 15080 | 626 |
| 544 | 20250220 | 121500 | 53815057900 | 15080 | 15100 | 15100 | 15070 | 3068 |
| 545 | 20250220 | 121400 | 53768778050 | 15100 | 15110 | 15110 | 15100 | 2498 |
| 546 | 20250220 | 121300 | 53731055300 | 15110 | 15120 | 15130 | 15110 | 1357 |
| 547 | 20250220 | 121200 | 53710541390 | 15110 | 15120 | 15120 | 15100 | 2384 |
| 548 | 20250220 | 121100 | 53674523480 | 15120 | 15120 | 15130 | 15100 | 1219 |
| 549 | 20250220 | 121000 | 53656101650 | 15100 | 15090 | 15120 | 15080 | 1311 |
| 550 | 20250220 | 120900 | 53636306630 | 15080 | 15090 | 15090 | 15080 | 1393 |
| 551 | 20250220 | 120800 | 53615288220 | 15080 | 15130 | 15130 | 15080 | 1497 |
| 552 | 20250220 | 120700 | 53592685160 | 15140 | 15170 | 15170 | 15140 | 2141 |
| 553 | 20250220 | 120600 | 53560247830 | 15170 | 15080 | 15180 | 15070 | 7384 |
| 554 | 20250220 | 120500 | 53448373110 | 15080 | 15080 | 15090 | 15070 | 1830 |
| 555 | 20250220 | 120400 | 53420781200 | 15080 | 15070 | 15080 | 15070 | 673 |
| 556 | 20250220 | 120300 | 53410638540 | 15070 | 15060 | 15070 | 15060 | 718 |
| 557 | 20250220 | 120200 | 53399822060 | 15050 | 15070 | 15070 | 15050 | 1346 |
| 558 | 20250220 | 120100 | 53379548320 | 15070 | 15060 | 15070 | 15050 | 2740 |
| 559 | 20250220 | 120000 | 53338294610 | 15060 | 15070 | 15080 | 15040 | 1192 |
| 560 | 20250220 | 115900 | 53320341460 | 15070 | 15040 | 15070 | 15030 | 2341 |
| 561 | 20250220 | 115800 | 53285146470 | 15070 | 15040 | 15070 | 15040 | 2843 |
| 562 | 20250220 | 115700 | 53242373410 | 15040 | 15090 | 15090 | 15040 | 5645 |
| 563 | 20250220 | 115600 | 53157327150 | 15090 | 15090 | 15100 | 15090 | 1152 |
| 564 | 20250220 | 115500 | 53139943420 | 15090 | 15090 | 15100 | 15080 | 2374 |
| 565 | 20250220 | 115400 | 53104116330 | 15090 | 15100 | 15120 | 15090 | 2050 |
| 566 | 20250220 | 115300 | 53073179600 | 15100 | 15130 | 15130 | 15090 | 3054 |
| 567 | 20250220 | 115200 | 53027049850 | 15130 | 15130 | 15140 | 15120 | 1651 |
| 568 | 20250220 | 115100 | 53002080200 | 15130 | 15110 | 15130 | 15110 | 1041 |
| 569 | 20250220 | 115000 | 52986336590 | 15110 | 15120 | 15130 | 15110 | 1099 |
| 570 | 20250220 | 114900 | 52969724220 | 15110 | 15140 | 15140 | 15110 | 2176 |
| 571 | 20250220 | 114800 | 52936795250 | 15140 | 15180 | 15180 | 15140 | 1835 |
| 572 | 20250220 | 114700 | 52908962040 | 15180 | 15130 | 15180 | 15130 | 2263 |
| 573 | 20250220 | 114600 | 52874644960 | 15130 | 15150 | 15160 | 15120 | 2464 |
| 574 | 20250220 | 114500 | 52837354340 | 15130 | 15140 | 15180 | 15130 | 3974 |
| 575 | 20250220 | 114400 | 52777125240 | 15140 | 15200 | 15200 | 15140 | 5337 |
| 576 | 20250220 | 114300 | 52696182170 | 15200 | 15170 | 15210 | 15150 | 7158 |
| 577 | 20250220 | 114200 | 52587450420 | 15170 | 15090 | 15180 | 15090 | 9515 |
| 578 | 20250220 | 114100 | 52443384280 | 15090 | 15100 | 15130 | 15090 | 2787 |
| 579 | 20250220 | 114000 | 52401294400 | 15100 | 15060 | 15130 | 15050 | 1052 |
| 580 | 20250220 | 113900 | 52385440910 | 15050 | 15060 | 15070 | 15050 | 2224 |
| 581 | 20250220 | 113800 | 52351957720 | 15050 | 15090 | 15090 | 15040 | 4816 |
| 582 | 20250220 | 113700 | 52279459080 | 15070 | 15050 | 15090 | 15040 | 2374 |
| 583 | 20250220 | 113600 | 52243717320 | 15040 | 15100 | 15100 | 15010 | 14314 |
| 584 | 20250220 | 113500 | 52028465280 | 15100 | 15080 | 15110 | 15080 | 2483 |
| 585 | 20250220 | 113400 | 51990984290 | 15080 | 15120 | 15120 | 15060 | 4206 |
| 586 | 20250220 | 113300 | 51927412510 | 15120 | 15140 | 15140 | 15120 | 1759 |
| 587 | 20250220 | 113200 | 51900803680 | 15130 | 15130 | 15140 | 15120 | 2339 |
| 588 | 20250220 | 113100 | 51865412950 | 15140 | 15140 | 15150 | 15130 | 4254 |
| 589 | 20250220 | 113000 | 51801027340 | 15140 | 15170 | 15170 | 15120 | 2401 |
| 590 | 20250220 | 112900 | 51764678970 | 15170 | 15090 | 15180 | 15080 | 2865 |
| 591 | 20250220 | 112800 | 51721297980 | 15090 | 15000 | 15090 | 15000 | 2477 |
| 592 | 20250220 | 112700 | 51684041310 | 15010 | 15030 | 15040 | 15000 | 4153 |
| 593 | 20250220 | 112600 | 51621674810 | 15020 | 15000 | 15030 | 14990 | 6042 |
| 594 | 20250220 | 112500 | 51531045370 | 14990 | 15040 | 15050 | 14970 | 30268 |
| 595 | 20250220 | 112400 | 51076927300 | 15030 | 15140 | 15140 | 15030 | 21848 |
| 596 | 20250220 | 112300 | 50747508320 | 15140 | 15130 | 15140 | 15120 | 1412 |
| 597 | 20250220 | 112200 | 50726138160 | 15120 | 15120 | 15130 | 15120 | 2459 |
| 598 | 20250220 | 112100 | 50688949120 | 15130 | 15140 | 15150 | 15120 | 3424 |
| 599 | 20250220 | 112000 | 50637127180 | 15140 | 15170 | 15170 | 15130 | 1383 |
| 600 | 20250220 | 111900 | 50616190660 | 15130 | 15120 | 15130 | 15110 | 4284 |
| 601 | 20250220 | 111800 | 50551431770 | 15130 | 15180 | 15180 | 15120 | 7389 |
| 602 | 20250220 | 111700 | 50439456180 | 15170 | 15220 | 15220 | 15170 | 3151 |
| 603 | 20250220 | 111600 | 50391557690 | 15220 | 15190 | 15230 | 15190 | 1694 |
| 604 | 20250220 | 111500 | 50365792500 | 15200 | 15170 | 15230 | 15160 | 4090 |
| 605 | 20250220 | 111400 | 50303703880 | 15170 | 15190 | 15190 | 15160 | 3611 |
| 606 | 20250220 | 111300 | 50248929230 | 15190 | 15200 | 15240 | 15170 | 4943 |
| 607 | 20250220 | 111200 | 50173734860 | 15200 | 15170 | 15200 | 15160 | 2514 |
| 608 | 20250220 | 111100 | 50135580640 | 15160 | 15080 | 15180 | 15080 | 8455 |
| 609 | 20250220 | 111000 | 50007893220 | 15080 | 15110 | 15110 | 15070 | 11390 |
| 610 | 20250220 | 110900 | 49835986780 | 15100 | 15150 | 15160 | 15100 | 10435 |
| 611 | 20250220 | 110800 | 49678164170 | 15150 | 15230 | 15240 | 15140 | 15825 |
| 612 | 20250220 | 110700 | 49437724610 | 15230 | 15270 | 15280 | 15230 | 11009 |
| 613 | 20250220 | 110600 | 49269852270 | 15280 | 15300 | 15300 | 15270 | 3516 |
| 614 | 20250220 | 110500 | 49216147450 | 15280 | 15290 | 15310 | 15260 | 11443 |
| 615 | 20250220 | 110400 | 49041409150 | 15290 | 15310 | 15320 | 15270 | 14651 |
| 616 | 20250220 | 110300 | 48817349260 | 15310 | 15350 | 15360 | 15310 | 1937 |
| 617 | 20250220 | 110200 | 48787652860 | 15340 | 15350 | 15360 | 15340 | 3139 |
| 618 | 20250220 | 110100 | 48739477410 | 15350 | 15350 | 15360 | 15350 | 2486 |
| 619 | 20250220 | 110000 | 48701313040 | 15350 | 15360 | 15370 | 15350 | 1531 |
| 620 | 20250220 | 105900 | 48677808400 | 15360 | 15360 | 15370 | 15340 | 2924 |
| 621 | 20250220 | 105800 | 48632915690 | 15360 | 15320 | 15360 | 15320 | 4018 |
| 622 | 20250220 | 105700 | 48571285730 | 15320 | 15330 | 15340 | 15320 | 2268 |
| 623 | 20250220 | 105600 | 48536525960 | 15330 | 15340 | 15350 | 15330 | 1934 |
| 624 | 20250220 | 105500 | 48506861480 | 15330 | 15350 | 15360 | 15320 | 5113 |
| 625 | 20250220 | 105400 | 48428462060 | 15360 | 15350 | 15370 | 15340 | 1976 |
| 626 | 20250220 | 105300 | 48398122590 | 15350 | 15390 | 15390 | 15350 | 1850 |
| 627 | 20250220 | 105200 | 48369686360 | 15390 | 15410 | 15410 | 15380 | 5037 |
| 628 | 20250220 | 105100 | 48292118230 | 15410 | 15390 | 15420 | 15380 | 7182 |
| 629 | 20250220 | 105000 | 48181520900 | 15390 | 15380 | 15390 | 15360 | 5935 |
| 630 | 20250220 | 104900 | 48090239830 | 15380 | 15360 | 15400 | 15340 | 4773 |
| 631 | 20250220 | 104800 | 48016918670 | 15360 | 15310 | 15360 | 15310 | 3773 |
| 632 | 20250220 | 104700 | 47959084800 | 15320 | 15370 | 15370 | 15310 | 7258 |
| 633 | 20250220 | 104600 | 47847796130 | 15360 | 15380 | 15380 | 15350 | 2397 |
| 634 | 20250220 | 104500 | 47810974950 | 15370 | 15350 | 15380 | 15350 | 2521 |
| 635 | 20250220 | 104400 | 47772234930 | 15350 | 15360 | 15380 | 15350 | 2153 |
| 636 | 20250220 | 104300 | 47739156780 | 15360 | 15410 | 15420 | 15360 | 4815 |
| 637 | 20250220 | 104200 | 47665008390 | 15410 | 15440 | 15450 | 15350 | 7749 |
| 638 | 20250220 | 104100 | 47545465330 | 15430 | 15450 | 15470 | 15320 | 14228 |
| 639 | 20250220 | 104000 | 47326116490 | 15450 | 15320 | 15450 | 15300 | 14735 |
| 640 | 20250220 | 103900 | 47099222730 | 15320 | 15340 | 15350 | 15300 | 2175 |
| 641 | 20250220 | 103800 | 47065865830 | 15350 | 15360 | 15370 | 15340 | 5590 |
| 642 | 20250220 | 103700 | 46980020700 | 15360 | 15380 | 15380 | 15360 | 5365 |
| 643 | 20250220 | 103600 | 46897542400 | 15380 | 15320 | 15390 | 15320 | 6521 |
| 644 | 20250220 | 103500 | 46797359690 | 15330 | 15250 | 15330 | 15250 | 4979 |
| 645 | 20250220 | 103400 | 46721272180 | 15250 | 15260 | 15270 | 15230 | 8140 |
| 646 | 20250220 | 103300 | 46597141220 | 15260 | 15300 | 15300 | 15260 | 7547 |
| 647 | 20250220 | 103200 | 46481811000 | 15290 | 15320 | 15320 | 15290 | 5355 |
| 648 | 20250220 | 103100 | 46399890540 | 15310 | 15350 | 15350 | 15300 | 3553 |
| 649 | 20250220 | 103000 | 46345459650 | 15360 | 15350 | 15370 | 15340 | 2557 |
| 650 | 20250220 | 102900 | 46306198010 | 15350 | 15350 | 15370 | 15340 | 2596 |
| 651 | 20250220 | 102800 | 46266352550 | 15360 | 15270 | 15390 | 15270 | 3709 |
| 652 | 20250220 | 102700 | 46209470420 | 15280 | 15320 | 15320 | 15270 | 4314 |
| 653 | 20250220 | 102600 | 46143534220 | 15310 | 15390 | 15390 | 15310 | 9200 |
| 654 | 20250220 | 102500 | 46002295490 | 15380 | 15380 | 15440 | 15350 | 17351 |
| 655 | 20250220 | 102400 | 45735177390 | 15390 | 15340 | 15390 | 15310 | 4742 |
| 656 | 20250220 | 102300 | 45662391920 | 15350 | 15270 | 15370 | 15250 | 8608 |
| 657 | 20250220 | 102200 | 45530589600 | 15270 | 15220 | 15300 | 15210 | 9246 |
| 658 | 20250220 | 102100 | 45389740300 | 15220 | 15300 | 15300 | 15200 | 23619 |
| 659 | 20250220 | 102000 | 45029637350 | 15300 | 15310 | 15380 | 15290 | 9913 |
| 660 | 20250220 | 101900 | 44877848610 | 15310 | 15360 | 15370 | 15310 | 11072 |
| 661 | 20250220 | 101800 | 44708035760 | 15360 | 15390 | 15420 | 15340 | 5513 |
| 662 | 20250220 | 101700 | 44623220990 | 15420 | 15500 | 15500 | 15400 | 11258 |
| 663 | 20250220 | 101600 | 44449223040 | 15500 | 15430 | 15500 | 15420 | 18552 |
| 664 | 20250220 | 101500 | 44162219190 | 15420 | 15360 | 15420 | 15330 | 8232 |
| 665 | 20250220 | 101400 | 44035792370 | 15360 | 15360 | 15370 | 15340 | 15585 |
| 666 | 20250220 | 101300 | 43796621420 | 15360 | 15330 | 15380 | 15330 | 9435 |
| 667 | 20250220 | 101200 | 43651844990 | 15330 | 15290 | 15400 | 15230 | 13649 |
| 668 | 20250220 | 101100 | 43443329440 | 15290 | 15400 | 15450 | 15290 | 37679 |
| 669 | 20250220 | 101000 | 42864133220 | 15400 | 15450 | 15520 | 15400 | 26708 |
| 670 | 20250220 | 100900 | 42451429700 | 15450 | 15470 | 15550 | 15410 | 48119 |
| 671 | 20250220 | 100800 | 41705604150 | 15470 | 15410 | 15480 | 15350 | 28158 |
| 672 | 20250220 | 100700 | 41271165310 | 15410 | 15340 | 15430 | 15310 | 14979 |
| 673 | 20250220 | 100600 | 41040656640 | 15340 | 15450 | 15450 | 15340 | 22124 |
| 674 | 20250220 | 100500 | 40699869100 | 15450 | 15470 | 15480 | 15420 | 29914 |
| 675 | 20250220 | 100400 | 40237679050 | 15470 | 15450 | 15530 | 15370 | 85497 |
| 676 | 20250220 | 100300 | 38914621910 | 15450 | 15200 | 15460 | 15170 | 47969 |
| 677 | 20250220 | 100200 | 38179594720 | 15190 | 15160 | 15210 | 15150 | 15105 |
| 678 | 20250220 | 100100 | 37950135400 | 15160 | 15110 | 15170 | 15100 | 8622 |
| 679 | 20250220 | 100000 | 37819683640 | 15100 | 15040 | 15100 | 15040 | 10622 |
| 680 | 20250220 | 095900 | 37659593660 | 15050 | 15050 | 15050 | 15020 | 2880 |
| 681 | 20250220 | 095800 | 37616274030 | 15050 | 15090 | 15100 | 15020 | 8749 |
| 682 | 20250220 | 095700 | 37484582220 | 15090 | 15040 | 15090 | 15030 | 9196 |
| 683 | 20250220 | 095600 | 37346128080 | 15040 | 14960 | 15040 | 14950 | 12196 |
| 684 | 20250220 | 095500 | 37163172300 | 14960 | 15030 | 15040 | 14950 | 60185 |
| 685 | 20250220 | 095400 | 36260538730 | 15040 | 15070 | 15080 | 15030 | 18333 |
| 686 | 20250220 | 095300 | 35984484250 | 15070 | 15090 | 15090 | 15070 | 6876 |
| 687 | 20250220 | 095200 | 35880825210 | 15090 | 15080 | 15100 | 15070 | 5584 |
| 688 | 20250220 | 095100 | 35796595160 | 15080 | 15140 | 15140 | 15080 | 5697 |
| 689 | 20250220 | 095000 | 35710609310 | 15110 | 15120 | 15140 | 15100 | 5509 |
| 690 | 20250220 | 094900 | 35627309240 | 15130 | 15080 | 15130 | 15060 | 7386 |
| 691 | 20250220 | 094800 | 35515891770 | 15080 | 15110 | 15110 | 15080 | 5997 |
| 692 | 20250220 | 094700 | 35425391840 | 15110 | 15150 | 15150 | 15090 | 14888 |
| 693 | 20250220 | 094600 | 35200213840 | 15150 | 15150 | 15190 | 15150 | 7468 |
| 694 | 20250220 | 094500 | 35087042480 | 15150 | 15140 | 15190 | 15130 | 5599 |
| 695 | 20250220 | 094400 | 35002161400 | 15130 | 15070 | 15140 | 15050 | 12835 |
| 696 | 20250220 | 094300 | 34808540740 | 15060 | 15160 | 15160 | 15050 | 28281 |
| 697 | 20250220 | 094200 | 34381448180 | 15160 | 15230 | 15240 | 15160 | 10364 |
| 698 | 20250220 | 094100 | 34223920680 | 15240 | 15280 | 15310 | 15220 | 14765 |
| 699 | 20250220 | 094000 | 33998384940 | 15290 | 15270 | 15320 | 15260 | 18011 |
| 700 | 20250220 | 093900 | 33722966230 | 15260 | 15170 | 15260 | 15150 | 15929 |
| 701 | 20250220 | 093800 | 33480982860 | 15160 | 15190 | 15210 | 15160 | 9665 |
| 702 | 20250220 | 093700 | 33334201900 | 15190 | 15240 | 15270 | 15190 | 22689 |
| 703 | 20250220 | 093600 | 32988631020 | 15230 | 15120 | 15230 | 15120 | 20175 |
| 704 | 20250220 | 093500 | 32682493110 | 15120 | 15120 | 15150 | 15010 | 45392 |
| 705 | 20250220 | 093400 | 31998276930 | 15120 | 15270 | 15280 | 15120 | 38139 |
| 706 | 20250220 | 093300 | 31417617250 | 15280 | 15300 | 15340 | 15270 | 24479 |
| 707 | 20250220 | 093200 | 31043336960 | 15300 | 15370 | 15380 | 15300 | 20635 |
| 708 | 20250220 | 093100 | 30726916290 | 15370 | 15390 | 15400 | 15360 | 21354 |
| 709 | 20250220 | 093000 | 30398556540 | 15390 | 15400 | 15410 | 15380 | 18521 |
| 710 | 20250220 | 092900 | 30113505820 | 15400 | 15490 | 15500 | 15390 | 36328 |
| 711 | 20250220 | 092800 | 29552791540 | 15490 | 15490 | 15500 | 15480 | 6903 |
| 712 | 20250220 | 092700 | 29445834070 | 15490 | 15480 | 15500 | 15470 | 8291 |
| 713 | 20250220 | 092600 | 29317444980 | 15480 | 15480 | 15500 | 15460 | 8288 |
| 714 | 20250220 | 092500 | 29189179920 | 15480 | 15480 | 15510 | 15460 | 13865 |
| 715 | 20250220 | 092400 | 28974381760 | 15480 | 15460 | 15510 | 15460 | 8979 |
| 716 | 20250220 | 092300 | 28835277120 | 15470 | 15450 | 15470 | 15440 | 6739 |
| 717 | 20250220 | 092200 | 28731157500 | 15450 | 15520 | 15550 | 15430 | 22329 |
| 718 | 20250220 | 092100 | 28385121460 | 15510 | 15450 | 15520 | 15440 | 11627 |
| 719 | 20250220 | 092000 | 28205174420 | 15450 | 15400 | 15450 | 15380 | 17635 |
| 720 | 20250220 | 091900 | 27933317340 | 15400 | 15350 | 15440 | 15330 | 30731 |
| 721 | 20250220 | 091800 | 27460767410 | 15340 | 15430 | 15440 | 15330 | 40522 |
| 722 | 20250220 | 091700 | 26837439780 | 15440 | 15510 | 15510 | 15430 | 27932 |
| 723 | 20250220 | 091600 | 26405366030 | 15500 | 15550 | 15550 | 15500 | 20506 |
| 724 | 20250220 | 091500 | 26086985290 | 15550 | 15560 | 15570 | 15540 | 9690 |
| 725 | 20250220 | 091400 | 25936262880 | 15570 | 15600 | 15610 | 15500 | 25970 |
| 726 | 20250220 | 091300 | 25532643820 | 15600 | 15620 | 15650 | 15590 | 21780 |
| 727 | 20250220 | 091200 | 25192530900 | 15630 | 15600 | 15700 | 15590 | 36826 |
| 728 | 20250220 | 091100 | 24615934050 | 15590 | 15540 | 15600 | 15480 | 43085 |
| 729 | 20250220 | 091000 | 23947345800 | 15550 | 15630 | 15630 | 15520 | 31674 |
| 730 | 20250220 | 090900 | 23454120860 | 15620 | 15500 | 15630 | 15390 | 78416 |
| 731 | 20250220 | 090800 | 22238362360 | 15510 | 15790 | 15790 | 15500 | 94288 |
| 732 | 20250220 | 090700 | 20764708230 | 15780 | 15920 | 15920 | 15780 | 66393 |
| 733 | 20250220 | 090600 | 19712827150 | 15920 | 15890 | 15930 | 15850 | 39913 |
| 734 | 20250220 | 090500 | 19078709510 | 15890 | 15990 | 16000 | 15850 | 50583 |
| 735 | 20250220 | 090400 | 18273443630 | 15990 | 15830 | 16030 | 15760 | 116898 |
| 736 | 20250220 | 090300 | 16412278520 | 15820 | 16050 | 16050 | 15820 | 100796 |
| 737 | 20250220 | 090200 | 14804719650 | 16050 | 15920 | 16100 | 15870 | 149464 |
| 738 | 20250220 | 090100 | 12407423870 | 15900 | 16190 | 16300 | 15830 | 347915 |
| 739 | 20250220 | 090000 | 6815658940 | 16190 | 15950 | 16230 | 15930 | 424950 |