36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 204900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 11203 |
| 3 | 20250416 | 204800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20250416 | 204700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20250416 | 204600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20250416 | 204500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20250416 | 204400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20250416 | 204300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20250416 | 204200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20250416 | 204100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20250416 | 204000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20250416 | 203900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20250416 | 203800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20250416 | 203700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20250416 | 203600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20250416 | 203500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20250416 | 203400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20250416 | 203300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20250416 | 203200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20250416 | 203100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20250416 | 203000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20250416 | 202900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20250416 | 202800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20250416 | 202700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20250416 | 202600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20250416 | 202500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20250416 | 202400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20250416 | 202300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20250416 | 202200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20250416 | 202100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20250416 | 202000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20250416 | 201900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 11203 |
| 33 | 20250416 | 201800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20250416 | 201700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20250416 | 201600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20250416 | 201500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20250416 | 201400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20250416 | 201300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20250416 | 201200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20250416 | 201100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20250416 | 201000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20250416 | 200900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20250416 | 200800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20250416 | 200700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20250416 | 200600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20250416 | 200500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20250416 | 200400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20250416 | 200300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20250416 | 200200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20250416 | 200100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20250416 | 200000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20250416 | 195900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20250416 | 195800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20250416 | 195700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20250416 | 195600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20250416 | 195500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20250416 | 195400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20250416 | 195300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20250416 | 195200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20250416 | 195100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20250416 | 195000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20250416 | 194900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 11203 |
| 63 | 20250416 | 194800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20250416 | 194700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20250416 | 194600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20250416 | 194500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20250416 | 194400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20250416 | 194300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20250416 | 194200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20250416 | 194100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20250416 | 194000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20250416 | 193900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20250416 | 193800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20250416 | 193700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20250416 | 193600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20250416 | 193500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20250416 | 193400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20250416 | 193300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20250416 | 193200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20250416 | 193100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20250416 | 193000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20250416 | 192900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20250416 | 192800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20250416 | 192700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20250416 | 192600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20250416 | 192500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20250416 | 192400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20250416 | 192300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20250416 | 192200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20250416 | 192100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20250416 | 192000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20250416 | 191900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 11203 |
| 93 | 20250416 | 191800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20250416 | 191700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20250416 | 191600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20250416 | 191500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20250416 | 191400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20250416 | 191300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20250416 | 191200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20250416 | 191100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20250416 | 191000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20250416 | 190900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20250416 | 190800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20250416 | 190700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20250416 | 190600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20250416 | 190500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20250416 | 190400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20250416 | 190300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20250416 | 190200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20250416 | 190100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20250416 | 190000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20250416 | 185900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20250416 | 185800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20250416 | 185700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20250416 | 185600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20250416 | 185500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20250416 | 185400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20250416 | 185300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20250416 | 185200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20250416 | 185100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20250416 | 185000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20250416 | 184900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 11203 |
| 123 | 20250416 | 184800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20250416 | 184700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20250416 | 184600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20250416 | 184500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20250416 | 184400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20250416 | 184300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20250416 | 184200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20250416 | 184100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20250416 | 184000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20250416 | 183900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20250416 | 183800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20250416 | 183700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20250416 | 183600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20250416 | 183500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20250416 | 183400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20250416 | 183300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20250416 | 183200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20250416 | 183100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20250416 | 183000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20250416 | 182900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20250416 | 182800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20250416 | 182700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20250416 | 182600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20250416 | 182500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20250416 | 182400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20250416 | 182300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20250416 | 182200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20250416 | 182100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20250416 | 182000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20250416 | 181900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 11203 |
| 153 | 20250416 | 181800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20250416 | 181700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20250416 | 181600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20250416 | 181500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20250416 | 181400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20250416 | 181300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20250416 | 181200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20250416 | 181100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20250416 | 181000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20250416 | 180900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20250416 | 180800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20250416 | 180700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20250416 | 180600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20250416 | 180500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20250416 | 180400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20250416 | 180300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20250416 | 180200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20250416 | 180100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20250416 | 180000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20250416 | 175900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20250416 | 175800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20250416 | 175700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20250416 | 175600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20250416 | 175500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20250416 | 175400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20250416 | 175300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20250416 | 175200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20250416 | 175100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20250416 | 175000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20250416 | 174900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 11203 |
| 183 | 20250416 | 174800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20250416 | 174700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20250416 | 174600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20250416 | 174500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20250416 | 174400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20250416 | 174300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20250416 | 174200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20250416 | 174100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20250416 | 174000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20250416 | 173900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20250416 | 173800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20250416 | 173700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20250416 | 173600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20250416 | 173500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20250416 | 173400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20250416 | 173300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20250416 | 173200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20250416 | 173100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20250416 | 173000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20250416 | 172900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20250416 | 172800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20250416 | 172700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20250416 | 172600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20250416 | 172500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20250416 | 172400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20250416 | 172300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20250416 | 172200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20250416 | 172100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20250416 | 172000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20250416 | 171900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 11203 |
| 213 | 20250416 | 171800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20250416 | 171700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20250416 | 171600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20250416 | 171500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20250416 | 171400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20250416 | 171300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20250416 | 171200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20250416 | 171100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20250416 | 171000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20250416 | 170900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20250416 | 170800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20250416 | 170700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20250416 | 170600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20250416 | 170500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20250416 | 170400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20250416 | 170300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20250416 | 170200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20250416 | 170100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20250416 | 170000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20250416 | 165900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20250416 | 165800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20250416 | 165700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20250416 | 165600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20250416 | 165500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20250416 | 165400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 238 | 20250416 | 165300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 239 | 20250416 | 165200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 240 | 20250416 | 165100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 241 | 20250416 | 165000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 242 | 20250416 | 164900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 11203 |
| 243 | 20250416 | 164800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 244 | 20250416 | 164700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 245 | 20250416 | 164600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 246 | 20250416 | 164500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 247 | 20250416 | 164400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 248 | 20250416 | 164300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 249 | 20250416 | 164200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 250 | 20250416 | 164100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 251 | 20250416 | 164000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 252 | 20250416 | 163900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 253 | 20250416 | 163800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 254 | 20250416 | 163700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 255 | 20250416 | 163600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 256 | 20250416 | 163500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 257 | 20250416 | 163400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 258 | 20250416 | 163300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 259 | 20250416 | 163200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 260 | 20250416 | 163100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 261 | 20250416 | 163000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 262 | 20250416 | 162900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 263 | 20250416 | 162800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 264 | 20250416 | 162700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 265 | 20250416 | 162600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 266 | 20250416 | 162500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 267 | 20250416 | 162400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 268 | 20250416 | 162300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 269 | 20250416 | 162200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 270 | 20250416 | 162100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 271 | 20250416 | 162000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 272 | 20250416 | 161900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 11203 |
| 273 | 20250416 | 161800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 274 | 20250416 | 161700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 275 | 20250416 | 161600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 276 | 20250416 | 161500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 277 | 20250416 | 161400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 278 | 20250416 | 161300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 279 | 20250416 | 161200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 280 | 20250416 | 161100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 281 | 20250416 | 161000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 282 | 20250416 | 160900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 283 | 20250416 | 160800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 284 | 20250416 | 160700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 285 | 20250416 | 160600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 286 | 20250416 | 160500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 287 | 20250416 | 160400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 288 | 20250416 | 160300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 289 | 20250416 | 160200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 290 | 20250416 | 160100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 291 | 20250416 | 160000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 292 | 20250416 | 155900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 293 | 20250416 | 155800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 294 | 20250416 | 155700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 295 | 20250416 | 155600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 296 | 20250416 | 155500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 297 | 20250416 | 155400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 298 | 20250416 | 155300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 299 | 20250416 | 155200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 300 | 20250416 | 155100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 301 | 20250416 | 155000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 302 | 20250416 | 154900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 11203 |
| 303 | 20250416 | 154800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 304 | 20250416 | 154700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 305 | 20250416 | 154600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 306 | 20250416 | 154500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 307 | 20250416 | 154400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 308 | 20250416 | 154300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 309 | 20250416 | 154200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 310 | 20250416 | 154100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 311 | 20250416 | 154000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 312 | 20250416 | 153900 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 313 | 20250416 | 153800 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 314 | 20250416 | 153700 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 315 | 20250416 | 153600 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 316 | 20250416 | 153500 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 317 | 20250416 | 153400 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 318 | 20250416 | 153300 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 319 | 20250416 | 153200 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 320 | 20250416 | 153100 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 0 |
| 321 | 20250416 | 153000 | 11314981365 | 9950 | 9950 | 9950 | 9950 | 11203 |
| 322 | 20250416 | 152900 | 11203511515 | 9950 | 9950 | 9950 | 9950 | 0 |
| 323 | 20250416 | 152800 | 11203511515 | 9950 | 9950 | 9950 | 9950 | 0 |
| 324 | 20250416 | 152700 | 11203511515 | 9950 | 9950 | 9950 | 9950 | 0 |
| 325 | 20250416 | 152600 | 11203511515 | 9950 | 9950 | 9950 | 9950 | 0 |
| 326 | 20250416 | 152500 | 11203511515 | 9950 | 9950 | 9950 | 9950 | 0 |
| 327 | 20250416 | 152400 | 11203511515 | 9950 | 9950 | 9950 | 9950 | 0 |
| 328 | 20250416 | 152300 | 11203511515 | 9950 | 9950 | 9950 | 9950 | 0 |
| 329 | 20250416 | 152200 | 11203511515 | 9950 | 9950 | 9950 | 9950 | 0 |
| 330 | 20250416 | 152100 | 11203511515 | 9950 | 9950 | 9950 | 9950 | 0 |
| 331 | 20250416 | 152000 | 11203511515 | 9950 | 9950 | 9950 | 9950 | 0 |
| 332 | 20250416 | 151900 | 11203511515 | 9950 | 9930 | 9950 | 9900 | 5275 |
| 333 | 20250416 | 151800 | 11151143535 | 9950 | 9950 | 9960 | 9910 | 1900 |
| 334 | 20250416 | 151700 | 11132250895 | 9950 | 9890 | 9960 | 9890 | 1036 |
| 335 | 20250416 | 151600 | 11121964695 | 9900 | 9900 | 9920 | 9890 | 591 |
| 336 | 20250416 | 151500 | 11116110505 | 9900 | 9890 | 9900 | 9860 | 671 |
| 337 | 20250416 | 151400 | 11109481765 | 9890 | 9930 | 9940 | 9890 | 1640 |
| 338 | 20250416 | 151300 | 11093241355 | 9940 | 9940 | 9940 | 9900 | 4196 |
| 339 | 20250416 | 151200 | 11051640985 | 9940 | 9920 | 9950 | 9900 | 7902 |
| 340 | 20250416 | 151100 | 10973262765 | 9920 | 9900 | 9920 | 9900 | 847 |
| 341 | 20250416 | 151000 | 10964872495 | 9860 | 9890 | 9890 | 9860 | 1253 |
| 342 | 20250416 | 150900 | 10952480355 | 9880 | 9860 | 9880 | 9830 | 1854 |
| 343 | 20250416 | 150800 | 10934207755 | 9850 | 9850 | 9850 | 9830 | 49 |
| 344 | 20250416 | 150700 | 10933725285 | 9860 | 9850 | 9860 | 9830 | 833 |
| 345 | 20250416 | 150600 | 10925519975 | 9850 | 9860 | 9860 | 9850 | 1346 |
| 346 | 20250416 | 150500 | 10912256875 | 9870 | 9870 | 9870 | 9870 | 125 |
| 347 | 20250416 | 150400 | 10911023125 | 9830 | 9880 | 9880 | 9830 | 67 |
| 348 | 20250416 | 150300 | 10910362015 | 9880 | 9870 | 9880 | 9830 | 1169 |
| 349 | 20250416 | 150200 | 10898825565 | 9870 | 9860 | 9870 | 9860 | 168 |
| 350 | 20250416 | 150100 | 10897169065 | 9860 | 9850 | 9870 | 9820 | 300 |
| 351 | 20250416 | 150000 | 10894212015 | 9840 | 9830 | 9840 | 9780 | 482 |
| 352 | 20250416 | 145900 | 10889473935 | 9830 | 9830 | 9830 | 9750 | 2967 |
| 353 | 20250416 | 145800 | 10860459755 | 9830 | 9840 | 9840 | 9830 | 516 |
| 354 | 20250416 | 145700 | 10855382815 | 9840 | 9780 | 9840 | 9780 | 774 |
| 355 | 20250416 | 145600 | 10847768415 | 9770 | 9840 | 9840 | 9760 | 1285 |
| 356 | 20250416 | 145500 | 10835190195 | 9840 | 9790 | 9840 | 9790 | 192 |
| 357 | 20250416 | 145400 | 10833304635 | 9820 | 9820 | 9820 | 9800 | 1984 |
| 358 | 20250416 | 145300 | 10813832185 | 9820 | 9820 | 9820 | 9820 | 90 |
| 359 | 20250416 | 145200 | 10812948385 | 9830 | 9840 | 9850 | 9830 | 79 |
| 360 | 20250416 | 145100 | 10812171475 | 9840 | 9820 | 9840 | 9820 | 248 |
| 361 | 20250416 | 145000 | 10809735515 | 9820 | 9840 | 9840 | 9820 | 147 |
| 362 | 20250416 | 144900 | 10808291675 | 9840 | 9840 | 9840 | 9840 | 520 |
| 363 | 20250416 | 144800 | 10803174875 | 9790 | 9790 | 9800 | 9790 | 297 |
| 364 | 20250416 | 144700 | 10800267135 | 9770 | 9800 | 9800 | 9770 | 2124 |
| 365 | 20250416 | 144600 | 10779470125 | 9800 | 9810 | 9820 | 9800 | 954 |
| 366 | 20250416 | 144500 | 10770118125 | 9810 | 9840 | 9840 | 9810 | 1211 |
| 367 | 20250416 | 144400 | 10758226165 | 9870 | 9870 | 9880 | 9830 | 5406 |
| 368 | 20250416 | 144300 | 10705022795 | 9860 | 9890 | 9890 | 9860 | 723 |
| 369 | 20250416 | 144200 | 10697882455 | 9890 | 9890 | 9890 | 9880 | 890 |
| 370 | 20250416 | 144100 | 10689087705 | 9890 | 9910 | 9930 | 9890 | 970 |
| 371 | 20250416 | 144000 | 10679481145 | 9950 | 9960 | 9960 | 9950 | 269 |
| 372 | 20250416 | 143900 | 10676804465 | 9960 | 9950 | 9980 | 9930 | 4889 |
| 373 | 20250416 | 143800 | 10628134475 | 9940 | 9910 | 9940 | 9900 | 1711 |
| 374 | 20250416 | 143700 | 10611157205 | 9890 | 9850 | 9890 | 9850 | 712 |
| 375 | 20250416 | 143600 | 10604120955 | 9850 | 9850 | 9880 | 9850 | 300 |
| 376 | 20250416 | 143500 | 10601162955 | 9850 | 9850 | 9850 | 9850 | 76 |
| 377 | 20250416 | 143400 | 10600414355 | 9850 | 9860 | 9890 | 9850 | 764 |
| 378 | 20250416 | 143300 | 10592880915 | 9860 | 9860 | 9890 | 9860 | 132 |
| 379 | 20250416 | 143200 | 10591579185 | 9860 | 9860 | 9860 | 9860 | 48 |
| 380 | 20250416 | 143100 | 10591105905 | 9860 | 9900 | 9900 | 9860 | 1036 |
| 381 | 20250416 | 143000 | 10580880005 | 9900 | 9920 | 9920 | 9900 | 43 |
| 382 | 20250416 | 142900 | 10580454215 | 9920 | 9910 | 9920 | 9900 | 443 |
| 383 | 20250416 | 142800 | 10576062895 | 9910 | 9910 | 9910 | 9910 | 203 |
| 384 | 20250416 | 142700 | 10574051165 | 9910 | 9910 | 9910 | 9900 | 135 |
| 385 | 20250416 | 142600 | 10572714345 | 9910 | 9900 | 9910 | 9900 | 160 |
| 386 | 20250416 | 142500 | 10571130335 | 9900 | 9910 | 9910 | 9900 | 479 |
| 387 | 20250416 | 142400 | 10566387825 | 9910 | 9930 | 9930 | 9910 | 926 |
| 388 | 20250416 | 142300 | 10557199225 | 9930 | 9900 | 9930 | 9900 | 599 |
| 389 | 20250416 | 142200 | 10551257175 | 9900 | 9860 | 9900 | 9860 | 2602 |
| 390 | 20250416 | 142100 | 10525506015 | 9860 | 9860 | 9880 | 9820 | 274 |
| 391 | 20250416 | 142000 | 10522809395 | 9860 | 9880 | 9880 | 9860 | 1043 |
| 392 | 20250416 | 141900 | 10512513865 | 9880 | 9850 | 9880 | 9850 | 1848 |
| 393 | 20250416 | 141800 | 10494310945 | 9850 | 9870 | 9870 | 9850 | 12 |
| 394 | 20250416 | 141700 | 10494192685 | 9870 | 9850 | 9880 | 9800 | 2754 |
| 395 | 20250416 | 141600 | 10467102230 | 9850 | 9890 | 9890 | 9850 | 1402 |
| 396 | 20250416 | 141500 | 10453275185 | 9895 | 9900 | 9900 | 9890 | 326 |
| 397 | 20250416 | 141400 | 10450049110 | 9900 | 9900 | 9940 | 9890 | 3740 |
| 398 | 20250416 | 141300 | 10413017380 | 9900 | 9930 | 9930 | 9900 | 167 |
| 399 | 20250416 | 141200 | 10411362550 | 9930 | 9910 | 9930 | 9910 | 518 |
| 400 | 20250416 | 141100 | 10406227850 | 9910 | 9930 | 9930 | 9910 | 449 |
| 401 | 20250416 | 141000 | 10401773850 | 9930 | 9940 | 9940 | 9930 | 52 |
| 402 | 20250416 | 140900 | 10401257130 | 9940 | 9940 | 9950 | 9940 | 1833 |
| 403 | 20250416 | 140800 | 10383035960 | 9940 | 9900 | 9940 | 9900 | 1595 |
| 404 | 20250416 | 140700 | 10367201380 | 9900 | 9910 | 9910 | 9900 | 638 |
| 405 | 20250416 | 140600 | 10360885070 | 9910 | 9860 | 9910 | 9840 | 1698 |
| 406 | 20250416 | 140500 | 10344105280 | 9860 | 9850 | 9860 | 9820 | 381 |
| 407 | 20250416 | 140400 | 10340351000 | 9810 | 9860 | 9890 | 9800 | 2582 |
| 408 | 20250416 | 140300 | 10314990720 | 9860 | 9900 | 9900 | 9840 | 455 |
| 409 | 20250416 | 140200 | 10310504690 | 9900 | 9880 | 9900 | 9860 | 1227 |
| 410 | 20250416 | 140100 | 10298373640 | 9880 | 9830 | 9880 | 9820 | 2698 |
| 411 | 20250416 | 140000 | 10271759100 | 9820 | 9820 | 9830 | 9820 | 399 |
| 412 | 20250416 | 135900 | 10267838490 | 9800 | 9820 | 9830 | 9800 | 272 |
| 413 | 20250416 | 135800 | 10265166910 | 9770 | 9840 | 9840 | 9770 | 3912 |
| 414 | 20250416 | 135700 | 10226854420 | 9800 | 9850 | 9850 | 9720 | 4532 |
| 415 | 20250416 | 135600 | 10182603690 | 9800 | 9860 | 9860 | 9800 | 3120 |
| 416 | 20250416 | 135500 | 10151994080 | 9860 | 9830 | 9860 | 9830 | 598 |
| 417 | 20250416 | 135400 | 10146098760 | 9850 | 9860 | 9860 | 9830 | 324 |
| 418 | 20250416 | 135300 | 10142905450 | 9890 | 9840 | 9890 | 9780 | 3552 |
| 419 | 20250416 | 135200 | 10107911140 | 9850 | 9820 | 9850 | 9790 | 10232 |
| 420 | 20250416 | 135100 | 10007584880 | 9820 | 9890 | 9900 | 9820 | 8687 |
| 421 | 20250416 | 135000 | 9922013630 | 9900 | 9930 | 9930 | 9900 | 518 |
| 422 | 20250416 | 134900 | 9916884440 | 9930 | 9930 | 9930 | 9900 | 6 |
| 423 | 20250416 | 134800 | 9916824950 | 9930 | 9890 | 9930 | 9890 | 437 |
| 424 | 20250416 | 134700 | 9912495200 | 9890 | 9920 | 9940 | 9890 | 443 |
| 425 | 20250416 | 134600 | 9908103590 | 9920 | 9920 | 9930 | 9900 | 50 |
| 426 | 20250416 | 134500 | 9907607760 | 9920 | 9900 | 9940 | 9890 | 2092 |
| 427 | 20250416 | 134400 | 9886915460 | 9940 | 9950 | 9950 | 9910 | 322 |
| 428 | 20250416 | 134300 | 9883724290 | 9940 | 9900 | 9950 | 9890 | 4043 |
| 429 | 20250416 | 134200 | 9843718650 | 9950 | 9930 | 9960 | 9900 | 2775 |
| 430 | 20250416 | 134100 | 9816199800 | 9940 | 9980 | 9980 | 9910 | 2798 |
| 431 | 20250416 | 134000 | 9788363660 | 9990 | 9980 | 9990 | 9980 | 246 |
| 432 | 20250416 | 133900 | 9785908100 | 9990 | 9990 | 10010 | 9980 | 1818 |
| 433 | 20250416 | 133800 | 9767745290 | 9990 | 9920 | 9990 | 9920 | 2962 |
| 434 | 20250416 | 133700 | 9738281300 | 9910 | 9910 | 9930 | 9910 | 216 |
| 435 | 20250416 | 133600 | 9736140680 | 9910 | 9920 | 9920 | 9910 | 757 |
| 436 | 20250416 | 133500 | 9728633000 | 9930 | 9920 | 9930 | 9920 | 652 |
| 437 | 20250416 | 133400 | 9722164160 | 9930 | 9940 | 9940 | 9930 | 174 |
| 438 | 20250416 | 133300 | 9720436210 | 9940 | 9940 | 9940 | 9930 | 242 |
| 439 | 20250416 | 133200 | 9718030780 | 9940 | 9940 | 9940 | 9940 | 92 |
| 440 | 20250416 | 133100 | 9717116300 | 9940 | 9930 | 9940 | 9930 | 618 |
| 441 | 20250416 | 133000 | 9710974090 | 9920 | 9920 | 9920 | 9910 | 621 |
| 442 | 20250416 | 132900 | 9704816880 | 9910 | 9900 | 9920 | 9890 | 1407 |
| 443 | 20250416 | 132800 | 9690890820 | 9910 | 9930 | 9930 | 9900 | 3956 |
| 444 | 20250416 | 132700 | 9651669530 | 9930 | 9920 | 9940 | 9920 | 1592 |
| 445 | 20250416 | 132600 | 9635876860 | 9960 | 9960 | 9960 | 9920 | 670 |
| 446 | 20250416 | 132500 | 9629225060 | 9960 | 9920 | 9960 | 9920 | 144 |
| 447 | 20250416 | 132400 | 9627795780 | 9920 | 9920 | 9960 | 9910 | 1135 |
| 448 | 20250416 | 132300 | 9616518380 | 9920 | 9910 | 9950 | 9910 | 2088 |
| 449 | 20250416 | 132200 | 9595806960 | 9910 | 9910 | 9920 | 9900 | 132 |
| 450 | 20250416 | 132100 | 9594499940 | 9890 | 9900 | 9920 | 9890 | 1159 |
| 451 | 20250416 | 132000 | 9583027270 | 9890 | 9920 | 9920 | 9890 | 1705 |
| 452 | 20250416 | 131900 | 9566143610 | 9930 | 9920 | 9940 | 9910 | 664 |
| 453 | 20250416 | 131800 | 9559558720 | 9920 | 9930 | 9950 | 9910 | 355 |
| 454 | 20250416 | 131700 | 9556037180 | 9930 | 9910 | 9950 | 9900 | 1291 |
| 455 | 20250416 | 131600 | 9543244030 | 9910 | 9910 | 9910 | 9900 | 962 |
| 456 | 20250416 | 131500 | 9533711630 | 9900 | 9970 | 9970 | 9900 | 5882 |
| 457 | 20250416 | 131400 | 9475387500 | 9970 | 9910 | 9980 | 9910 | 1853 |
| 458 | 20250416 | 131300 | 9456968400 | 9940 | 9930 | 9950 | 9900 | 5647 |
| 459 | 20250416 | 131200 | 9400953635 | 9935 | 9940 | 9950 | 9900 | 8976 |
| 460 | 20250416 | 131100 | 9311942960 | 9930 | 9950 | 9980 | 9880 | 10036 |
| 461 | 20250416 | 131000 | 9212281110 | 9950 | 10060 | 10060 | 9930 | 7114 |
| 462 | 20250416 | 130900 | 9141231920 | 10060 | 10020 | 10060 | 10010 | 1752 |
| 463 | 20250416 | 130800 | 9123648280 | 10020 | 10030 | 10045 | 9990 | 4553 |
| 464 | 20250416 | 130700 | 9078095790 | 10030 | 10070 | 10070 | 10020 | 3614 |
| 465 | 20250416 | 130600 | 9041806340 | 10070 | 10030 | 10150 | 10000 | 20950 |
| 466 | 20250416 | 130500 | 8830762325 | 10020 | 9950 | 10040 | 9900 | 12952 |
| 467 | 20250416 | 130400 | 8701671475 | 9960 | 9985 | 10040 | 9900 | 38768 |
| 468 | 20250416 | 130300 | 8315136185 | 9990 | 10280 | 10410 | 9930 | 76649 |
| 469 | 20250416 | 130200 | 7537230530 | 10280 | 10330 | 10410 | 10240 | 16466 |
| 470 | 20250416 | 130100 | 7367331725 | 10330 | 10390 | 10400 | 10260 | 7390 |
| 471 | 20250416 | 130000 | 7290998665 | 10400 | 10340 | 10400 | 10300 | 7943 |
| 472 | 20250416 | 125900 | 7208908575 | 10340 | 10310 | 10450 | 10310 | 13295 |
| 473 | 20250416 | 125800 | 7070875325 | 10330 | 10230 | 10340 | 10220 | 5505 |
| 474 | 20250416 | 125700 | 7014206235 | 10230 | 10290 | 10290 | 10190 | 3483 |
| 475 | 20250416 | 125600 | 6978531595 | 10280 | 10180 | 10280 | 10150 | 8186 |
| 476 | 20250416 | 125500 | 6895203985 | 10190 | 10200 | 10200 | 10130 | 1236 |
| 477 | 20250416 | 125400 | 6882646290 | 10210 | 10200 | 10220 | 10190 | 448 |
| 478 | 20250416 | 125300 | 6878078020 | 10200 | 10220 | 10230 | 10185 | 2772 |
| 479 | 20250416 | 125200 | 6849756840 | 10220 | 10120 | 10220 | 10110 | 4006 |
| 480 | 20250416 | 125100 | 6808903290 | 10170 | 10120 | 10190 | 10080 | 4242 |
| 481 | 20250416 | 125000 | 6766000360 | 10130 | 10190 | 10190 | 10080 | 10656 |
| 482 | 20250416 | 124900 | 6658052950 | 10200 | 10220 | 10250 | 10200 | 2521 |
| 483 | 20250416 | 124800 | 6632300040 | 10250 | 10220 | 10250 | 10200 | 259 |
| 484 | 20250416 | 124700 | 6629650570 | 10200 | 10200 | 10220 | 10180 | 3833 |
| 485 | 20250416 | 124600 | 6590579990 | 10190 | 10220 | 10230 | 10190 | 2854 |
| 486 | 20250416 | 124500 | 6561447690 | 10190 | 10230 | 10260 | 10180 | 4995 |
| 487 | 20250416 | 124400 | 6510412890 | 10200 | 10310 | 10310 | 10200 | 5570 |
| 488 | 20250416 | 124300 | 6453445170 | 10310 | 10270 | 10380 | 10240 | 6905 |
| 489 | 20250416 | 124200 | 6382259740 | 10260 | 10280 | 10300 | 10230 | 4056 |
| 490 | 20250416 | 124100 | 6340631500 | 10240 | 10190 | 10310 | 10180 | 5120 |
| 491 | 20250416 | 124000 | 6288160190 | 10190 | 10300 | 10320 | 10160 | 13740 |
| 492 | 20250416 | 123900 | 6147729430 | 10320 | 10360 | 10360 | 10260 | 6263 |
| 493 | 20250416 | 123800 | 6083218440 | 10350 | 10300 | 10430 | 10300 | 14369 |
| 494 | 20250416 | 123700 | 5934071485 | 10300 | 10360 | 10390 | 10230 | 9579 |
| 495 | 20250416 | 123600 | 5835377615 | 10390 | 10340 | 10400 | 10320 | 4702 |
| 496 | 20250416 | 123500 | 5786678145 | 10320 | 10390 | 10390 | 10300 | 19922 |
| 497 | 20250416 | 123400 | 5580688675 | 10370 | 10440 | 10500 | 10350 | 17743 |
| 498 | 20250416 | 123300 | 5395771980 | 10500 | 10400 | 10540 | 10340 | 45909 |
| 499 | 20250416 | 123200 | 4915580615 | 10400 | 10260 | 10430 | 10260 | 27913 |
| 500 | 20250416 | 123100 | 4626372695 | 10270 | 10280 | 10330 | 10200 | 33040 |
| 501 | 20250416 | 123000 | 4287475780 | 10260 | 10470 | 10500 | 10050 | 102243 |
| 502 | 20250416 | 122900 | 3225785540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 503 | 20250416 | 122800 | 3225785540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 504 | 20250416 | 122700 | 3225785540 | 10370 | 10190 | 10370 | 10180 | 31480 |
| 505 | 20250416 | 122600 | 2901058710 | 10190 | 10210 | 10230 | 10170 | 4593 |
| 506 | 20250416 | 122500 | 2854207130 | 10210 | 10230 | 10300 | 10200 | 23951 |
| 507 | 20250416 | 122400 | 2608320770 | 10270 | 10120 | 10300 | 10050 | 33497 |
| 508 | 20250416 | 122300 | 2266413830 | 10120 | 10010 | 10120 | 10000 | 8894 |
| 509 | 20250416 | 122200 | 2176676080 | 10010 | 10010 | 10010 | 9960 | 1236 |
| 510 | 20250416 | 122100 | 2164311230 | 10010 | 10010 | 10030 | 9970 | 1289 |
| 511 | 20250416 | 122000 | 2151414280 | 10010 | 9970 | 10040 | 9970 | 1974 |
| 512 | 20250416 | 121900 | 2131674330 | 9980 | 9970 | 9980 | 9970 | 830 |
| 513 | 20250416 | 121800 | 2123399020 | 9970 | 9970 | 9980 | 9940 | 3405 |
| 514 | 20250416 | 121700 | 2089500570 | 9950 | 9990 | 10000 | 9950 | 2580 |
| 515 | 20250416 | 121600 | 2063794040 | 10000 | 10000 | 10010 | 9990 | 1560 |
| 516 | 20250416 | 121500 | 2048197015 | 10005 | 10030 | 10030 | 10005 | 863 |
| 517 | 20250416 | 121400 | 2039547335 | 10020 | 10020 | 10040 | 10020 | 1788 |
| 518 | 20250416 | 121300 | 2021621995 | 10025 | 10010 | 10040 | 10010 | 1048 |
| 519 | 20250416 | 121200 | 2011117740 | 10010 | 9985 | 10030 | 9970 | 1314 |
| 520 | 20250416 | 121100 | 1997985645 | 9985 | 10010 | 10010 | 9985 | 331 |
| 521 | 20250416 | 121000 | 1994679190 | 9990 | 10050 | 10050 | 9990 | 1455 |
| 522 | 20250416 | 120900 | 1980101515 | 10050 | 10030 | 10120 | 10020 | 7243 |
| 523 | 20250416 | 120800 | 1907089635 | 10040 | 10040 | 10050 | 9950 | 2002 |
| 524 | 20250416 | 120700 | 1887078625 | 10040 | 10030 | 10070 | 10005 | 4327 |
| 525 | 20250416 | 120600 | 1843626525 | 10000 | 9940 | 10020 | 9930 | 9928 |
| 526 | 20250416 | 120500 | 1744618330 | 9940 | 9860 | 9940 | 9860 | 6519 |
| 527 | 20250416 | 120400 | 1680066220 | 9860 | 9855 | 9870 | 9840 | 1359 |
| 528 | 20250416 | 120300 | 1666676110 | 9855 | 9860 | 9870 | 9840 | 1574 |
| 529 | 20250416 | 120200 | 1651177650 | 9880 | 9890 | 9890 | 9860 | 356 |
| 530 | 20250416 | 120100 | 1647660430 | 9885 | 9880 | 9900 | 9880 | 301 |
| 531 | 20250416 | 120000 | 1644684120 | 9880 | 9890 | 9890 | 9880 | 367 |
| 532 | 20250416 | 115900 | 1641055380 | 9890 | 9880 | 9890 | 9870 | 639 |
| 533 | 20250416 | 115800 | 1634739680 | 9900 | 9850 | 9900 | 9840 | 1766 |
| 534 | 20250416 | 115700 | 1617339740 | 9850 | 9900 | 9900 | 9850 | 1515 |
| 535 | 20250416 | 115600 | 1602392840 | 9900 | 9895 | 9910 | 9880 | 583 |
| 536 | 20250416 | 115500 | 1596625030 | 9910 | 9920 | 9920 | 9910 | 998 |
| 537 | 20250416 | 115400 | 1586726270 | 9920 | 9850 | 9920 | 9840 | 2765 |
| 538 | 20250416 | 115300 | 1559416760 | 9840 | 9870 | 9870 | 9830 | 273 |
| 539 | 20250416 | 115200 | 1556728860 | 9870 | 9860 | 9870 | 9830 | 775 |
| 540 | 20250416 | 115100 | 1549098430 | 9830 | 9880 | 9880 | 9820 | 814 |
| 541 | 20250416 | 115000 | 1541070295 | 9880 | 9880 | 9890 | 9820 | 550 |
| 542 | 20250416 | 114900 | 1535643995 | 9870 | 9840 | 9890 | 9810 | 277 |
| 543 | 20250416 | 114800 | 1532913135 | 9800 | 9830 | 9840 | 9800 | 1768 |
| 544 | 20250416 | 114700 | 1515567135 | 9850 | 9900 | 9910 | 9800 | 4566 |
| 545 | 20250416 | 114600 | 1470552725 | 9900 | 9950 | 9950 | 9900 | 2409 |
| 546 | 20250416 | 114500 | 1446659115 | 9940 | 9910 | 9960 | 9910 | 7877 |
| 547 | 20250416 | 114400 | 1368409535 | 9920 | 9920 | 9935 | 9900 | 3766 |
| 548 | 20250416 | 114300 | 1331039145 | 9920 | 9855 | 9920 | 9855 | 10779 |
| 549 | 20250416 | 114200 | 1224472440 | 9855 | 9840 | 9860 | 9830 | 3318 |
| 550 | 20250416 | 114100 | 1191813365 | 9840 | 9815 | 9840 | 9805 | 4369 |
| 551 | 20250416 | 114000 | 1148909835 | 9820 | 9770 | 9820 | 9765 | 4386 |
| 552 | 20250416 | 113900 | 1105945635 | 9770 | 9780 | 9780 | 9760 | 982 |
| 553 | 20250416 | 113800 | 1096355530 | 9760 | 9770 | 9780 | 9760 | 1631 |
| 554 | 20250416 | 113700 | 1080428040 | 9770 | 9760 | 9770 | 9760 | 775 |
| 555 | 20250416 | 113600 | 1072864030 | 9760 | 9760 | 9760 | 9750 | 275 |
| 556 | 20250416 | 113500 | 1070182420 | 9750 | 9740 | 9750 | 9730 | 1151 |
| 557 | 20250416 | 113400 | 1058967950 | 9730 | 9690 | 9730 | 9670 | 1491 |
| 558 | 20250416 | 113300 | 1044492760 | 9700 | 9660 | 9700 | 9650 | 373 |
| 559 | 20250416 | 113200 | 1040882310 | 9660 | 9660 | 9670 | 9660 | 260 |
| 560 | 20250416 | 113100 | 1038370690 | 9660 | 9700 | 9710 | 9660 | 2406 |
| 561 | 20250416 | 113000 | 1015080670 | 9710 | 9730 | 9730 | 9700 | 1410 |
| 562 | 20250416 | 112900 | 1001389660 | 9730 | 9720 | 9730 | 9715 | 3875 |
| 563 | 20250416 | 112800 | 963714145 | 9720 | 9700 | 9720 | 9695 | 5432 |
| 564 | 20250416 | 112700 | 911012565 | 9700 | 9680 | 9700 | 9670 | 3523 |
| 565 | 20250416 | 112600 | 876888035 | 9680 | 9630 | 9680 | 9630 | 1204 |
| 566 | 20250416 | 112500 | 865265005 | 9630 | 9610 | 9650 | 9550 | 636 |
| 567 | 20250416 | 112400 | 859168755 | 9660 | 9630 | 9660 | 9620 | 467 |
| 568 | 20250416 | 112300 | 854664355 | 9630 | 9620 | 9640 | 9600 | 2398 |
| 569 | 20250416 | 112200 | 831614095 | 9660 | 9650 | 9660 | 9650 | 129 |
| 570 | 20250416 | 112100 | 830368885 | 9650 | 9630 | 9650 | 9620 | 801 |
| 571 | 20250416 | 112000 | 822653915 | 9630 | 9660 | 9660 | 9620 | 1282 |
| 572 | 20250416 | 111900 | 810294375 | 9660 | 9640 | 9660 | 9640 | 822 |
| 573 | 20250416 | 111800 | 802364455 | 9640 | 9630 | 9650 | 9630 | 1612 |
| 574 | 20250416 | 111700 | 786809865 | 9650 | 9630 | 9650 | 9610 | 988 |
| 575 | 20250416 | 111600 | 777299595 | 9610 | 9600 | 9620 | 9600 | 1005 |
| 576 | 20250416 | 111500 | 767647355 | 9600 | 9590 | 9600 | 9580 | 272 |
| 577 | 20250416 | 111400 | 765038655 | 9580 | 9580 | 9580 | 9580 | 10 |
| 578 | 20250416 | 111300 | 764942855 | 9590 | 9580 | 9590 | 9580 | 16 |
| 579 | 20250416 | 111200 | 764789525 | 9590 | 9550 | 9600 | 9550 | 1642 |
| 580 | 20250416 | 111100 | 749067045 | 9550 | 9540 | 9550 | 9540 | 105 |
| 581 | 20250416 | 111000 | 748065335 | 9550 | 9550 | 9550 | 9550 | 66 |
| 582 | 20250416 | 110900 | 747435035 | 9550 | 9550 | 9550 | 9550 | 10 |
| 583 | 20250416 | 110800 | 747339535 | 9570 | 9570 | 9570 | 9570 | 0 |
| 584 | 20250416 | 110700 | 747339535 | 9570 | 9540 | 9570 | 9500 | 1098 |
| 585 | 20250416 | 110600 | 736862185 | 9550 | 9550 | 9550 | 9550 | 5 |
| 586 | 20250416 | 110500 | 736814435 | 9560 | 9560 | 9560 | 9560 | 31 |
| 587 | 20250416 | 110400 | 736518075 | 9560 | 9550 | 9560 | 9550 | 537 |
| 588 | 20250416 | 110300 | 731385635 | 9560 | 9550 | 9560 | 9500 | 698 |
| 589 | 20250416 | 110200 | 724717245 | 9560 | 9520 | 9560 | 9520 | 2742 |
| 590 | 20250416 | 110100 | 698542465 | 9530 | 9490 | 9540 | 9490 | 102 |
| 591 | 20250416 | 110000 | 697573620 | 9500 | 9500 | 9500 | 9500 | 0 |
| 592 | 20250416 | 105900 | 697573620 | 9500 | 9500 | 9500 | 9460 | 643 |
| 593 | 20250416 | 105800 | 691475630 | 9500 | 9500 | 9500 | 9500 | 9 |
| 594 | 20250416 | 105700 | 691390130 | 9500 | 9500 | 9500 | 9490 | 79 |
| 595 | 20250416 | 105600 | 690640290 | 9500 | 9540 | 9540 | 9500 | 472 |
| 596 | 20250416 | 105500 | 686152290 | 9540 | 9540 | 9540 | 9540 | 10 |
| 597 | 20250416 | 105400 | 686056890 | 9540 | 9540 | 9540 | 9540 | 660 |
| 598 | 20250416 | 105300 | 679760490 | 9540 | 9510 | 9540 | 9510 | 578 |
| 599 | 20250416 | 105200 | 674249570 | 9510 | 9520 | 9520 | 9510 | 487 |
| 600 | 20250416 | 105100 | 669616220 | 9540 | 9550 | 9550 | 9540 | 796 |
| 601 | 20250416 | 105000 | 662021460 | 9550 | 9520 | 9550 | 9520 | 1987 |
| 602 | 20250416 | 104900 | 643074450 | 9520 | 9510 | 9530 | 9510 | 1272 |
| 603 | 20250416 | 104800 | 630962960 | 9510 | 9500 | 9510 | 9500 | 627 |
| 604 | 20250416 | 104700 | 625001220 | 9500 | 9510 | 9510 | 9500 | 112 |
| 605 | 20250416 | 104600 | 623937210 | 9500 | 9500 | 9500 | 9500 | 343 |
| 606 | 20250416 | 104500 | 620678710 | 9490 | 9490 | 9490 | 9490 | 54 |
| 607 | 20250416 | 104400 | 620166250 | 9500 | 9500 | 9500 | 9500 | 0 |
| 608 | 20250416 | 104300 | 620166250 | 9500 | 9500 | 9510 | 9500 | 46 |
| 609 | 20250416 | 104200 | 619729230 | 9500 | 9490 | 9500 | 9490 | 3011 |
| 610 | 20250416 | 104100 | 591129460 | 9490 | 9490 | 9490 | 9490 | 53 |
| 611 | 20250416 | 104000 | 590626490 | 9490 | 9490 | 9490 | 9490 | 4 |
| 612 | 20250416 | 103900 | 590588530 | 9490 | 9490 | 9490 | 9480 | 310 |
| 613 | 20250416 | 103800 | 587646730 | 9490 | 9490 | 9500 | 9490 | 308 |
| 614 | 20250416 | 103700 | 584720850 | 9490 | 9480 | 9490 | 9480 | 1077 |
| 615 | 20250416 | 103600 | 574503310 | 9480 | 9480 | 9480 | 9480 | 0 |
| 616 | 20250416 | 103500 | 574503310 | 9480 | 9480 | 9480 | 9480 | 1 |
| 617 | 20250416 | 103400 | 574493830 | 9490 | 9470 | 9490 | 9470 | 1552 |
| 618 | 20250416 | 103300 | 559770050 | 9470 | 9480 | 9480 | 9460 | 403 |
| 619 | 20250416 | 103200 | 555954730 | 9460 | 9480 | 9480 | 9460 | 101 |
| 620 | 20250416 | 103100 | 554999250 | 9480 | 9480 | 9480 | 9480 | 12 |
| 621 | 20250416 | 103000 | 554885490 | 9480 | 9470 | 9480 | 9470 | 215 |
| 622 | 20250416 | 102900 | 552849390 | 9470 | 9480 | 9490 | 9470 | 293 |
| 623 | 20250416 | 102800 | 550071730 | 9480 | 9470 | 9480 | 9470 | 40 |
| 624 | 20250416 | 102700 | 549692680 | 9460 | 9480 | 9480 | 9460 | 121 |
| 625 | 20250416 | 102600 | 548545770 | 9480 | 9480 | 9490 | 9480 | 53 |
| 626 | 20250416 | 102500 | 548043310 | 9490 | 9490 | 9490 | 9470 | 919 |
| 627 | 20250416 | 102400 | 539335230 | 9490 | 9470 | 9490 | 9470 | 944 |
| 628 | 20250416 | 102300 | 530394010 | 9470 | 9450 | 9470 | 9450 | 172 |
| 629 | 20250416 | 102200 | 528767910 | 9450 | 9420 | 9450 | 9420 | 75 |
| 630 | 20250416 | 102100 | 528061380 | 9450 | 9420 | 9450 | 9420 | 106 |
| 631 | 20250416 | 102000 | 527060830 | 9440 | 9440 | 9440 | 9420 | 12 |
| 632 | 20250416 | 101900 | 526947750 | 9430 | 9440 | 9450 | 9430 | 433 |
| 633 | 20250416 | 101800 | 522864320 | 9460 | 9460 | 9460 | 9460 | 1 |
| 634 | 20250416 | 101700 | 522854860 | 9430 | 9460 | 9460 | 9430 | 355 |
| 635 | 20250416 | 101600 | 519507090 | 9450 | 9450 | 9450 | 9450 | 225 |
| 636 | 20250416 | 101500 | 517380840 | 9460 | 9450 | 9460 | 9450 | 1059 |
| 637 | 20250416 | 101400 | 507373280 | 9450 | 9450 | 9460 | 9450 | 12 |
| 638 | 20250416 | 101300 | 507259870 | 9460 | 9440 | 9460 | 9430 | 5 |
| 639 | 20250416 | 101200 | 507212650 | 9440 | 9450 | 9450 | 9440 | 299 |
| 640 | 20250416 | 101100 | 504388090 | 9460 | 9440 | 9460 | 9440 | 311 |
| 641 | 20250416 | 101000 | 501452060 | 9440 | 9430 | 9460 | 9430 | 31 |
| 642 | 20250416 | 100900 | 501159430 | 9470 | 9440 | 9490 | 9440 | 159 |
| 643 | 20250416 | 100800 | 499656430 | 9440 | 9430 | 9440 | 9430 | 600 |
| 644 | 20250416 | 100700 | 493993760 | 9430 | 9430 | 9440 | 9430 | 531 |
| 645 | 20250416 | 100600 | 488982350 | 9430 | 9420 | 9430 | 9410 | 296 |
| 646 | 20250416 | 100500 | 486191900 | 9430 | 9400 | 9440 | 9400 | 100 |
| 647 | 20250416 | 100400 | 485251050 | 9400 | 9390 | 9400 | 9380 | 243 |
| 648 | 20250416 | 100300 | 482971150 | 9390 | 9360 | 9390 | 9360 | 778 |
| 649 | 20250416 | 100200 | 475679860 | 9360 | 9370 | 9370 | 9360 | 438 |
| 650 | 20250416 | 100100 | 471579800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 651 | 20250416 | 100000 | 471579800 | 9380 | 9380 | 9380 | 9380 | 3 |
| 652 | 20250416 | 095900 | 471551660 | 9380 | 9390 | 9390 | 9380 | 10 |
| 653 | 20250416 | 095800 | 471457840 | 9380 | 9360 | 9380 | 9360 | 120 |
| 654 | 20250416 | 095700 | 470333040 | 9380 | 9380 | 9380 | 9380 | 1 |
| 655 | 20250416 | 095600 | 470323660 | 9350 | 9350 | 9350 | 9350 | 45 |
| 656 | 20250416 | 095500 | 469902910 | 9390 | 9360 | 9390 | 9350 | 1110 |
| 657 | 20250416 | 095400 | 459496350 | 9360 | 9360 | 9360 | 9360 | 7 |
| 658 | 20250416 | 095300 | 459430830 | 9370 | 9370 | 9370 | 9370 | 1 |
| 659 | 20250416 | 095200 | 459421460 | 9360 | 9340 | 9360 | 9340 | 259 |
| 660 | 20250416 | 095100 | 457001440 | 9330 | 9330 | 9330 | 9330 | 200 |
| 661 | 20250416 | 095000 | 455135440 | 9330 | 9340 | 9340 | 9330 | 10 |
| 662 | 20250416 | 094900 | 455042130 | 9330 | 9340 | 9340 | 9330 | 233 |
| 663 | 20250416 | 094800 | 452868220 | 9370 | 9370 | 9370 | 9370 | 0 |
| 664 | 20250416 | 094700 | 452868220 | 9370 | 9330 | 9370 | 9330 | 42 |
| 665 | 20250416 | 094600 | 452475790 | 9340 | 9330 | 9340 | 9330 | 450 |
| 666 | 20250416 | 094500 | 448275750 | 9320 | 9320 | 9320 | 9320 | 106 |
| 667 | 20250416 | 094400 | 447287830 | 9370 | 9370 | 9370 | 9370 | 2 |
| 668 | 20250416 | 094300 | 447269090 | 9370 | 9330 | 9370 | 9310 | 2764 |
| 669 | 20250416 | 094200 | 421507320 | 9340 | 9340 | 9340 | 9340 | 135 |
| 670 | 20250416 | 094100 | 420246420 | 9340 | 9340 | 9340 | 9340 | 300 |
| 671 | 20250416 | 094000 | 417444420 | 9360 | 9360 | 9360 | 9360 | 300 |
| 672 | 20250416 | 093900 | 414636420 | 9350 | 9360 | 9360 | 9350 | 916 |
| 673 | 20250416 | 093800 | 406070620 | 9370 | 9360 | 9370 | 9360 | 32 |
| 674 | 20250416 | 093700 | 405771090 | 9360 | 9350 | 9360 | 9350 | 111 |
| 675 | 20250416 | 093600 | 404733230 | 9330 | 9350 | 9350 | 9330 | 5 |
| 676 | 20250416 | 093500 | 404686560 | 9330 | 9330 | 9350 | 9330 | 826 |
| 677 | 20250416 | 093400 | 396979770 | 9340 | 9340 | 9340 | 9340 | 115 |
| 678 | 20250416 | 093300 | 395905670 | 9350 | 9350 | 9350 | 9350 | 430 |
| 679 | 20250416 | 093200 | 391885170 | 9370 | 9370 | 9370 | 9370 | 2 |
| 680 | 20250416 | 093100 | 391866430 | 9370 | 9340 | 9370 | 9340 | 7 |
| 681 | 20250416 | 093000 | 391801020 | 9330 | 9340 | 9340 | 9320 | 2817 |
| 682 | 20250416 | 092900 | 365517790 | 9330 | 9355 | 9355 | 9330 | 158 |
| 683 | 20250416 | 092800 | 364041150 | 9330 | 9340 | 9340 | 9320 | 1146 |
| 684 | 20250416 | 092700 | 353346820 | 9350 | 9350 | 9350 | 9350 | 184 |
| 685 | 20250416 | 092600 | 351626420 | 9350 | 9400 | 9400 | 9350 | 2585 |
| 686 | 20250416 | 092500 | 327439980 | 9400 | 9400 | 9400 | 9400 | 1 |
| 687 | 20250416 | 092400 | 327430580 | 9400 | 9390 | 9400 | 9390 | 209 |
| 688 | 20250416 | 092300 | 325468060 | 9390 | 9400 | 9400 | 9360 | 216 |
| 689 | 20250416 | 092200 | 323443770 | 9400 | 9400 | 9400 | 9370 | 745 |
| 690 | 20250416 | 092100 | 316451490 | 9430 | 9400 | 9440 | 9400 | 711 |
| 691 | 20250416 | 092000 | 309767990 | 9400 | 9390 | 9400 | 9390 | 331 |
| 692 | 20250416 | 091900 | 306659890 | 9390 | 9350 | 9390 | 9350 | 1488 |
| 693 | 20250416 | 091800 | 292747050 | 9350 | 9390 | 9390 | 9350 | 1890 |
| 694 | 20250416 | 091700 | 275024940 | 9390 | 9440 | 9440 | 9390 | 6316 |
| 695 | 20250416 | 091600 | 215611060 | 9440 | 9440 | 9450 | 9440 | 1075 |
| 696 | 20250416 | 091500 | 205462740 | 9440 | 9440 | 9450 | 9440 | 829 |
| 697 | 20250416 | 091400 | 197636910 | 9450 | 9450 | 9450 | 9450 | 872 |
| 698 | 20250416 | 091300 | 189396510 | 9450 | 9480 | 9480 | 9450 | 1006 |
| 699 | 20250416 | 091200 | 179882420 | 9480 | 9520 | 9520 | 9480 | 992 |
| 700 | 20250416 | 091100 | 170457900 | 9530 | 9500 | 9530 | 9500 | 1385 |
| 701 | 20250416 | 091000 | 157290700 | 9500 | 9490 | 9530 | 9480 | 2711 |
| 702 | 20250416 | 090900 | 131520500 | 9500 | 9460 | 9500 | 9450 | 1212 |
| 703 | 20250416 | 090800 | 120035850 | 9450 | 9470 | 9490 | 9450 | 1070 |
| 704 | 20250416 | 090700 | 109911130 | 9470 | 9500 | 9500 | 9470 | 752 |
| 705 | 20250416 | 090600 | 102783690 | 9500 | 9480 | 9510 | 9470 | 4746 |
| 706 | 20250416 | 090500 | 57709780 | 9490 | 9490 | 9490 | 9440 | 514 |
| 707 | 20250416 | 090400 | 52842920 | 9490 | 9470 | 9490 | 9440 | 736 |
| 708 | 20250416 | 090300 | 45869110 | 9480 | 9480 | 9480 | 9470 | 1778 |
| 709 | 20250416 | 090200 | 29013930 | 9470 | 9420 | 9470 | 9420 | 1998 |
| 710 | 20250416 | 090100 | 10142340 | 9420 | 9440 | 9440 | 9420 | 319 |
| 711 | 20250416 | 090000 | 7137320 | 9440 | 9430 | 9440 | 9420 | 757 |