39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 210200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 19607 |
| 3 | 20250204 | 210100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20250204 | 210000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20250204 | 205900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20250204 | 205800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20250204 | 205700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20250204 | 205600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20250204 | 205500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20250204 | 205400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20250204 | 205300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20250204 | 205200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20250204 | 205100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20250204 | 205000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20250204 | 204900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20250204 | 204800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20250204 | 204700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20250204 | 204600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20250204 | 204500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20250204 | 204400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20250204 | 204300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20250204 | 204200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20250204 | 204100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20250204 | 204000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20250204 | 203900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20250204 | 203800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20250204 | 203700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20250204 | 203600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20250204 | 203500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20250204 | 203400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20250204 | 203300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20250204 | 203200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 19607 |
| 33 | 20250204 | 203100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20250204 | 203000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20250204 | 202900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20250204 | 202800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20250204 | 202700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20250204 | 202600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20250204 | 202500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20250204 | 202400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20250204 | 202300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20250204 | 202200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20250204 | 202100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20250204 | 202000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20250204 | 201900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20250204 | 201800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20250204 | 201700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20250204 | 201600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20250204 | 201500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20250204 | 201400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20250204 | 201300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20250204 | 201200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20250204 | 201100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20250204 | 201000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20250204 | 200900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20250204 | 200800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20250204 | 200700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20250204 | 200600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20250204 | 200500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20250204 | 200400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20250204 | 200300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20250204 | 200200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 19607 |
| 63 | 20250204 | 200100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20250204 | 200000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20250204 | 195900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20250204 | 195800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20250204 | 195700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20250204 | 195600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20250204 | 195500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20250204 | 195400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20250204 | 195300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20250204 | 195200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20250204 | 195100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20250204 | 195000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20250204 | 194900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20250204 | 194800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20250204 | 194700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20250204 | 194600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20250204 | 194500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20250204 | 194400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20250204 | 194300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20250204 | 194200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20250204 | 194100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20250204 | 194000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20250204 | 193900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20250204 | 193800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20250204 | 193700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20250204 | 193600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20250204 | 193500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20250204 | 193400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20250204 | 193300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20250204 | 193200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 19607 |
| 93 | 20250204 | 193100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20250204 | 193000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20250204 | 192900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20250204 | 192800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20250204 | 192700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20250204 | 192600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20250204 | 192500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20250204 | 192400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20250204 | 192300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20250204 | 192200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20250204 | 192100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20250204 | 192000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20250204 | 191900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20250204 | 191800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20250204 | 191700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20250204 | 191600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20250204 | 191500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20250204 | 191400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20250204 | 191300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20250204 | 191200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20250204 | 191100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20250204 | 191000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20250204 | 190900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20250204 | 190800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20250204 | 190700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20250204 | 190600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20250204 | 190500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20250204 | 190400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20250204 | 190300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20250204 | 190200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 19607 |
| 123 | 20250204 | 190100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20250204 | 190000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20250204 | 185900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20250204 | 185800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20250204 | 185700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20250204 | 185600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20250204 | 185500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20250204 | 185400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20250204 | 185300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20250204 | 185200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20250204 | 185100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20250204 | 185000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20250204 | 184900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20250204 | 184800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20250204 | 184700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20250204 | 184600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20250204 | 184500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20250204 | 184400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20250204 | 184300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20250204 | 184200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20250204 | 184100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20250204 | 184000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20250204 | 183900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20250204 | 183800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20250204 | 183700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20250204 | 183600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20250204 | 183500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20250204 | 183400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20250204 | 183300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20250204 | 183200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 19607 |
| 153 | 20250204 | 183100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20250204 | 183000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20250204 | 182900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20250204 | 182800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20250204 | 182700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20250204 | 182600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20250204 | 182500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20250204 | 182400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20250204 | 182300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20250204 | 182200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20250204 | 182100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20250204 | 182000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20250204 | 181900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20250204 | 181800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20250204 | 181700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20250204 | 181600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20250204 | 181500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20250204 | 181400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20250204 | 181300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20250204 | 181200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20250204 | 181100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20250204 | 181000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20250204 | 180900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20250204 | 180800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20250204 | 180700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20250204 | 180600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20250204 | 180500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20250204 | 180400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20250204 | 180300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20250204 | 180200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 19607 |
| 183 | 20250204 | 180100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20250204 | 180000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20250204 | 175900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20250204 | 175800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20250204 | 175700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20250204 | 175600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20250204 | 175500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20250204 | 175400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20250204 | 175300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20250204 | 175200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20250204 | 175100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20250204 | 175000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20250204 | 174900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20250204 | 174800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20250204 | 174700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20250204 | 174600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20250204 | 174500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20250204 | 174400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20250204 | 174300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20250204 | 174200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20250204 | 174100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20250204 | 174000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20250204 | 173900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20250204 | 173800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20250204 | 173700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20250204 | 173600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20250204 | 173500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20250204 | 173400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20250204 | 173300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20250204 | 173200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 19607 |
| 213 | 20250204 | 173100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20250204 | 173000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20250204 | 172900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20250204 | 172800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20250204 | 172700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20250204 | 172600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20250204 | 172500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20250204 | 172400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20250204 | 172300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20250204 | 172200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20250204 | 172100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20250204 | 172000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20250204 | 171900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20250204 | 171800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20250204 | 171700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20250204 | 171600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20250204 | 171500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20250204 | 171400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20250204 | 171300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20250204 | 171200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20250204 | 171100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20250204 | 171000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20250204 | 170900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20250204 | 170800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20250204 | 170700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20250204 | 170600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20250204 | 170500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20250204 | 170400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20250204 | 170300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20250204 | 170200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 19607 |
| 243 | 20250204 | 170100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20250204 | 170000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20250204 | 165900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20250204 | 165800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20250204 | 165700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20250204 | 165600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20250204 | 165500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20250204 | 165400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20250204 | 165300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20250204 | 165200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20250204 | 165100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20250204 | 165000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20250204 | 164900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20250204 | 164800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20250204 | 164700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20250204 | 164600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20250204 | 164500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20250204 | 164400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20250204 | 164300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20250204 | 164200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20250204 | 164100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20250204 | 164000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20250204 | 163900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20250204 | 163800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20250204 | 163700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20250204 | 163600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20250204 | 163500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20250204 | 163400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20250204 | 163300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20250204 | 163200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 19607 |
| 273 | 20250204 | 163100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20250204 | 163000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20250204 | 162900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20250204 | 162800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20250204 | 162700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20250204 | 162600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20250204 | 162500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20250204 | 162400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20250204 | 162300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20250204 | 162200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20250204 | 162100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20250204 | 162000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20250204 | 161900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20250204 | 161800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20250204 | 161700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20250204 | 161600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20250204 | 161500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20250204 | 161400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20250204 | 161300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 292 | 20250204 | 161200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 293 | 20250204 | 161100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 294 | 20250204 | 161000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 295 | 20250204 | 160900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 296 | 20250204 | 160800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 297 | 20250204 | 160700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 298 | 20250204 | 160600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 299 | 20250204 | 160500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 300 | 20250204 | 160400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 301 | 20250204 | 160300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 302 | 20250204 | 160200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 19607 |
| 303 | 20250204 | 160100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 304 | 20250204 | 160000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 305 | 20250204 | 155900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 306 | 20250204 | 155800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 307 | 20250204 | 155700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 308 | 20250204 | 155600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 309 | 20250204 | 155500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 310 | 20250204 | 155400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 311 | 20250204 | 155300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 312 | 20250204 | 155200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 313 | 20250204 | 155100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 314 | 20250204 | 155000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 315 | 20250204 | 154900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 316 | 20250204 | 154800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 317 | 20250204 | 154700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 318 | 20250204 | 154600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 319 | 20250204 | 154500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 320 | 20250204 | 154400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 321 | 20250204 | 154300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 322 | 20250204 | 154200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 323 | 20250204 | 154100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 324 | 20250204 | 154000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 325 | 20250204 | 153900 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 326 | 20250204 | 153800 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 327 | 20250204 | 153700 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 328 | 20250204 | 153600 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 329 | 20250204 | 153500 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 330 | 20250204 | 153400 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 331 | 20250204 | 153300 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 332 | 20250204 | 153200 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 19607 |
| 333 | 20250204 | 153100 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 334 | 20250204 | 153000 | 68280057400 | 28300 | 28300 | 28300 | 28300 | 19607 |
| 335 | 20250204 | 152900 | 67725179300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 336 | 20250204 | 152800 | 67725179300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 337 | 20250204 | 152700 | 67725179300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 338 | 20250204 | 152600 | 67725179300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 339 | 20250204 | 152500 | 67725179300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 340 | 20250204 | 152400 | 67725179300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 341 | 20250204 | 152300 | 67725179300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 342 | 20250204 | 152200 | 67725179300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 343 | 20250204 | 152100 | 67725179300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 344 | 20250204 | 152000 | 67725179300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 345 | 20250204 | 151900 | 67725179300 | 28250 | 28200 | 28250 | 28200 | 3633 |
| 346 | 20250204 | 151800 | 67622595450 | 28200 | 28250 | 28300 | 28200 | 8066 |
| 347 | 20250204 | 151700 | 67394863600 | 28250 | 28300 | 28300 | 28250 | 6591 |
| 348 | 20250204 | 151600 | 67208372250 | 28300 | 28150 | 28300 | 28150 | 7442 |
| 349 | 20250204 | 151500 | 66998283450 | 28150 | 28150 | 28200 | 28150 | 1277 |
| 350 | 20250204 | 151400 | 66962321750 | 28150 | 28150 | 28150 | 28100 | 2864 |
| 351 | 20250204 | 151300 | 66881763300 | 28150 | 28100 | 28150 | 28100 | 2484 |
| 352 | 20250204 | 151200 | 66811879250 | 28100 | 28100 | 28150 | 28050 | 1542 |
| 353 | 20250204 | 151100 | 66768554250 | 28050 | 28050 | 28100 | 28000 | 2556 |
| 354 | 20250204 | 151000 | 66696803950 | 28050 | 28050 | 28050 | 28000 | 2795 |
| 355 | 20250204 | 150900 | 66618424200 | 28050 | 28000 | 28050 | 28000 | 200 |
| 356 | 20250204 | 150800 | 66612822550 | 28050 | 28050 | 28100 | 27950 | 2329 |
| 357 | 20250204 | 150700 | 66547532650 | 28050 | 28100 | 28100 | 28050 | 478 |
| 358 | 20250204 | 150600 | 66534102950 | 28050 | 28000 | 28050 | 28000 | 706 |
| 359 | 20250204 | 150500 | 66514318100 | 28000 | 28100 | 28100 | 28000 | 2226 |
| 360 | 20250204 | 150400 | 66451940850 | 28100 | 28050 | 28100 | 28050 | 1433 |
| 361 | 20250204 | 150300 | 66411739800 | 28050 | 28000 | 28100 | 27950 | 1239 |
| 362 | 20250204 | 150200 | 66377016000 | 28000 | 28000 | 28000 | 27900 | 493 |
| 363 | 20250204 | 150100 | 66363235150 | 27950 | 27900 | 28000 | 27900 | 1302 |
| 364 | 20250204 | 150000 | 66326831750 | 28000 | 28000 | 28000 | 27900 | 1304 |
| 365 | 20250204 | 145900 | 66290372600 | 27950 | 27950 | 28000 | 27950 | 655 |
| 366 | 20250204 | 145800 | 66272062500 | 27950 | 28100 | 28100 | 27950 | 2069 |
| 367 | 20250204 | 145700 | 66214087350 | 28100 | 28000 | 28100 | 28000 | 660 |
| 368 | 20250204 | 145600 | 66195557600 | 28100 | 28100 | 28100 | 28000 | 1697 |
| 369 | 20250204 | 145500 | 66147899300 | 28000 | 28050 | 28100 | 28000 | 2550 |
| 370 | 20250204 | 145400 | 66076401200 | 28050 | 28050 | 28100 | 28000 | 1345 |
| 371 | 20250204 | 145300 | 66038682600 | 28100 | 28000 | 28100 | 28000 | 1312 |
| 372 | 20250204 | 145200 | 66001884800 | 28050 | 27950 | 28050 | 27900 | 3998 |
| 373 | 20250204 | 145100 | 65889994500 | 27900 | 27950 | 27950 | 27800 | 2258 |
| 374 | 20250204 | 145000 | 65827037650 | 27850 | 27600 | 28000 | 27550 | 10827 |
| 375 | 20250204 | 144900 | 65526838750 | 27700 | 27850 | 27850 | 27550 | 12790 |
| 376 | 20250204 | 144800 | 65173074400 | 27850 | 27800 | 27850 | 27750 | 3228 |
| 377 | 20250204 | 144700 | 65083328600 | 27800 | 27900 | 27900 | 27750 | 7092 |
| 378 | 20250204 | 144600 | 64886190150 | 27900 | 27950 | 27950 | 27850 | 1801 |
| 379 | 20250204 | 144500 | 64835919400 | 27950 | 28000 | 28000 | 27800 | 16883 |
| 380 | 20250204 | 144400 | 64365870900 | 28000 | 28000 | 28050 | 27900 | 4231 |
| 381 | 20250204 | 144300 | 64247725650 | 27950 | 27900 | 28000 | 27850 | 3530 |
| 382 | 20250204 | 144200 | 64149065250 | 27950 | 27900 | 28000 | 27800 | 4599 |
| 383 | 20250204 | 144100 | 64020646800 | 27850 | 27900 | 27900 | 27800 | 3373 |
| 384 | 20250204 | 144000 | 63926622450 | 27950 | 27800 | 27950 | 27800 | 1423 |
| 385 | 20250204 | 143900 | 63886943400 | 27950 | 27800 | 27950 | 27800 | 7302 |
| 386 | 20250204 | 143800 | 63683795550 | 27850 | 27900 | 27950 | 27750 | 16017 |
| 387 | 20250204 | 143700 | 63237520250 | 27950 | 28050 | 28100 | 27900 | 9529 |
| 388 | 20250204 | 143600 | 62970810100 | 28050 | 28050 | 28150 | 28000 | 2654 |
| 389 | 20250204 | 143500 | 62896357000 | 28150 | 28150 | 28150 | 28000 | 14431 |
| 390 | 20250204 | 143400 | 62491281300 | 28150 | 28200 | 28200 | 28100 | 881 |
| 391 | 20250204 | 143300 | 62466472450 | 28200 | 28150 | 28200 | 28100 | 531 |
| 392 | 20250204 | 143200 | 62451523550 | 28150 | 28150 | 28150 | 28100 | 2370 |
| 393 | 20250204 | 143100 | 62384815500 | 28150 | 28150 | 28200 | 28100 | 3207 |
| 394 | 20250204 | 143000 | 62294528850 | 28150 | 28200 | 28250 | 28100 | 1729 |
| 395 | 20250204 | 142900 | 62245816200 | 28250 | 28200 | 28250 | 28150 | 343 |
| 396 | 20250204 | 142800 | 62236152750 | 28250 | 28300 | 28350 | 28150 | 5083 |
| 397 | 20250204 | 142700 | 62092336250 | 28250 | 28150 | 28250 | 28100 | 3712 |
| 398 | 20250204 | 142600 | 61987764850 | 28100 | 28050 | 28150 | 28050 | 4098 |
| 399 | 20250204 | 142500 | 61872713850 | 28050 | 28250 | 28250 | 28050 | 6652 |
| 400 | 20250204 | 142400 | 61685660400 | 28200 | 28150 | 28300 | 28150 | 3748 |
| 401 | 20250204 | 142300 | 61579959100 | 28200 | 28250 | 28250 | 28150 | 3372 |
| 402 | 20250204 | 142200 | 61484848900 | 28250 | 28300 | 28350 | 28200 | 2553 |
| 403 | 20250204 | 142100 | 61412732550 | 28300 | 28300 | 28400 | 28250 | 1465 |
| 404 | 20250204 | 142000 | 61371260150 | 28350 | 28250 | 28400 | 28200 | 2019 |
| 405 | 20250204 | 141900 | 61314139350 | 28200 | 28250 | 28300 | 28200 | 2595 |
| 406 | 20250204 | 141800 | 61240865350 | 28300 | 28250 | 28300 | 28200 | 1659 |
| 407 | 20250204 | 141700 | 61193980900 | 28200 | 28200 | 28300 | 28150 | 7640 |
| 408 | 20250204 | 141600 | 60978601950 | 28200 | 28300 | 28350 | 28200 | 10839 |
| 409 | 20250204 | 141500 | 60672524400 | 28350 | 28400 | 28450 | 28300 | 1395 |
| 410 | 20250204 | 141400 | 60632950200 | 28400 | 28400 | 28450 | 28300 | 4181 |
| 411 | 20250204 | 141300 | 60514395550 | 28400 | 28450 | 28500 | 28400 | 4527 |
| 412 | 20250204 | 141200 | 60385749150 | 28500 | 28500 | 28500 | 28450 | 1315 |
| 413 | 20250204 | 141100 | 60348330900 | 28500 | 28400 | 28550 | 28400 | 1660 |
| 414 | 20250204 | 141000 | 60301030050 | 28400 | 28400 | 28500 | 28350 | 10191 |
| 415 | 20250204 | 140900 | 60011525900 | 28450 | 28550 | 28550 | 28400 | 9446 |
| 416 | 20250204 | 140800 | 59742609650 | 28500 | 28550 | 28650 | 28500 | 8288 |
| 417 | 20250204 | 140700 | 59506212650 | 28500 | 28650 | 28650 | 28500 | 14238 |
| 418 | 20250204 | 140600 | 59099663850 | 28700 | 28700 | 28750 | 28650 | 8591 |
| 419 | 20250204 | 140500 | 58853187050 | 28750 | 28850 | 28850 | 28700 | 3924 |
| 420 | 20250204 | 140400 | 58740302950 | 28850 | 28850 | 28850 | 28800 | 159 |
| 421 | 20250204 | 140300 | 58735716450 | 28850 | 28850 | 28850 | 28750 | 3195 |
| 422 | 20250204 | 140200 | 58643608200 | 28850 | 28850 | 28850 | 28800 | 231 |
| 423 | 20250204 | 140100 | 58636945150 | 28850 | 28850 | 28900 | 28800 | 254 |
| 424 | 20250204 | 140000 | 58629620000 | 28800 | 28850 | 28850 | 28800 | 1137 |
| 425 | 20250204 | 135900 | 58596868650 | 28850 | 28900 | 28900 | 28850 | 402 |
| 426 | 20250204 | 135800 | 58585261350 | 28900 | 28850 | 28950 | 28800 | 1841 |
| 427 | 20250204 | 135700 | 58532114850 | 28900 | 28900 | 28900 | 28850 | 663 |
| 428 | 20250204 | 135600 | 58512961750 | 28900 | 28850 | 28900 | 28800 | 1002 |
| 429 | 20250204 | 135500 | 58484041550 | 28850 | 28850 | 28850 | 28800 | 403 |
| 430 | 20250204 | 135400 | 58472418950 | 28800 | 28850 | 28850 | 28800 | 1089 |
| 431 | 20250204 | 135300 | 58441050300 | 28850 | 28800 | 28850 | 28800 | 1128 |
| 432 | 20250204 | 135200 | 58408549800 | 28800 | 28850 | 28850 | 28800 | 1079 |
| 433 | 20250204 | 135100 | 58377443000 | 28900 | 28850 | 28900 | 28800 | 486 |
| 434 | 20250204 | 135000 | 58363422150 | 28850 | 28950 | 28950 | 28700 | 4639 |
| 435 | 20250204 | 134900 | 58230027950 | 28900 | 28900 | 29000 | 28900 | 393 |
| 436 | 20250204 | 134800 | 58218662500 | 28900 | 28900 | 29050 | 28900 | 2280 |
| 437 | 20250204 | 134700 | 58152560200 | 28950 | 28750 | 29000 | 28750 | 5481 |
| 438 | 20250204 | 134600 | 57994474850 | 28750 | 28900 | 28900 | 28750 | 3124 |
| 439 | 20250204 | 134500 | 57904446000 | 28900 | 28750 | 28900 | 28700 | 5683 |
| 440 | 20250204 | 134400 | 57741063700 | 28750 | 28950 | 29000 | 28700 | 20354 |
| 441 | 20250204 | 134300 | 57153999550 | 29000 | 29000 | 29050 | 28950 | 1638 |
| 442 | 20250204 | 134200 | 57106495850 | 29050 | 29050 | 29100 | 29000 | 853 |
| 443 | 20250204 | 134100 | 57081720200 | 29100 | 29000 | 29100 | 28950 | 936 |
| 444 | 20250204 | 134000 | 57054563900 | 29000 | 29050 | 29100 | 28950 | 3156 |
| 445 | 20250204 | 133900 | 56963047100 | 29100 | 29100 | 29150 | 29050 | 216 |
| 446 | 20250204 | 133800 | 56956759200 | 29150 | 29100 | 29150 | 29050 | 2880 |
| 447 | 20250204 | 133700 | 56872928800 | 29100 | 29200 | 29200 | 29100 | 803 |
| 448 | 20250204 | 133600 | 56849522300 | 29150 | 29150 | 29200 | 29100 | 1946 |
| 449 | 20250204 | 133500 | 56792804300 | 29150 | 29050 | 29150 | 28950 | 5352 |
| 450 | 20250204 | 133400 | 56637489850 | 29100 | 29100 | 29150 | 29000 | 2476 |
| 451 | 20250204 | 133300 | 56565518900 | 29100 | 29150 | 29150 | 29050 | 1760 |
| 452 | 20250204 | 133200 | 56514281450 | 29100 | 29100 | 29200 | 29050 | 2401 |
| 453 | 20250204 | 133100 | 56444329350 | 29050 | 29050 | 29150 | 29050 | 1462 |
| 454 | 20250204 | 133000 | 56401773650 | 29100 | 29050 | 29100 | 29000 | 3311 |
| 455 | 20250204 | 132900 | 56305669550 | 29050 | 29050 | 29100 | 29000 | 2999 |
| 456 | 20250204 | 132800 | 56218534800 | 29050 | 28950 | 29050 | 28950 | 2662 |
| 457 | 20250204 | 132700 | 56141317000 | 29000 | 28900 | 29050 | 28900 | 4438 |
| 458 | 20250204 | 132600 | 56012947250 | 28900 | 29100 | 29100 | 28900 | 5687 |
| 459 | 20250204 | 132500 | 55848178500 | 29100 | 28950 | 29100 | 28900 | 6345 |
| 460 | 20250204 | 132400 | 55664306850 | 28950 | 29150 | 29250 | 28900 | 16991 |
| 461 | 20250204 | 132300 | 55170492550 | 29200 | 29550 | 29550 | 28900 | 47580 |
| 462 | 20250204 | 132200 | 53783663600 | 29550 | 29400 | 29550 | 29350 | 5930 |
| 463 | 20250204 | 132100 | 53608996750 | 29400 | 29850 | 30100 | 29350 | 45222 |
| 464 | 20250204 | 132000 | 52271659950 | 29850 | 30050 | 30200 | 29850 | 15418 |
| 465 | 20250204 | 131900 | 51808622150 | 30050 | 30100 | 30150 | 30000 | 17305 |
| 466 | 20250204 | 131800 | 51287891850 | 30050 | 29900 | 30100 | 29900 | 24670 |
| 467 | 20250204 | 131700 | 50546976550 | 29900 | 29850 | 29950 | 29800 | 7980 |
| 468 | 20250204 | 131600 | 50308436500 | 29900 | 29700 | 29950 | 29650 | 10443 |
| 469 | 20250204 | 131500 | 49997125750 | 29700 | 29700 | 29700 | 29600 | 1414 |
| 470 | 20250204 | 131400 | 49955204050 | 29700 | 29650 | 29700 | 29600 | 2484 |
| 471 | 20250204 | 131300 | 49881521000 | 29650 | 29650 | 29700 | 29650 | 3296 |
| 472 | 20250204 | 131200 | 49783792200 | 29650 | 29750 | 29750 | 29600 | 5486 |
| 473 | 20250204 | 131100 | 49621020950 | 29750 | 29800 | 29800 | 29750 | 1597 |
| 474 | 20250204 | 131000 | 49573494650 | 29800 | 29700 | 29800 | 29700 | 1204 |
| 475 | 20250204 | 130900 | 49537718550 | 29700 | 29850 | 29850 | 29650 | 6810 |
| 476 | 20250204 | 130800 | 49335277750 | 29850 | 29900 | 29950 | 29850 | 3166 |
| 477 | 20250204 | 130700 | 49240630800 | 29900 | 29950 | 29950 | 29850 | 4695 |
| 478 | 20250204 | 130600 | 49100273100 | 29900 | 29700 | 30000 | 29700 | 15555 |
| 479 | 20250204 | 130500 | 48635177500 | 29750 | 29700 | 29750 | 29650 | 2518 |
| 480 | 20250204 | 130400 | 48560393200 | 29650 | 29700 | 29750 | 29650 | 2095 |
| 481 | 20250204 | 130300 | 48498215050 | 29700 | 29550 | 29750 | 29500 | 3852 |
| 482 | 20250204 | 130200 | 48383996200 | 29550 | 29650 | 29650 | 29500 | 3956 |
| 483 | 20250204 | 130100 | 48267045350 | 29650 | 29650 | 29700 | 29500 | 10202 |
| 484 | 20250204 | 130000 | 47965325350 | 29650 | 29700 | 29750 | 29650 | 4031 |
| 485 | 20250204 | 125900 | 47845674350 | 29700 | 29750 | 29850 | 29700 | 4962 |
| 486 | 20250204 | 125800 | 47697903250 | 29800 | 29600 | 29800 | 29550 | 7158 |
| 487 | 20250204 | 125700 | 47485499350 | 29600 | 29650 | 29750 | 29600 | 5995 |
| 488 | 20250204 | 125600 | 47307536950 | 29650 | 29750 | 29800 | 29600 | 13935 |
| 489 | 20250204 | 125500 | 46894036850 | 29750 | 29950 | 29950 | 29700 | 15885 |
| 490 | 20250204 | 125400 | 46420769250 | 29950 | 30000 | 30000 | 29800 | 12875 |
| 491 | 20250204 | 125300 | 46036037900 | 29950 | 30000 | 30050 | 29800 | 26069 |
| 492 | 20250204 | 125200 | 45255695950 | 30000 | 30300 | 30300 | 29950 | 37333 |
| 493 | 20250204 | 125100 | 44133953500 | 30300 | 30400 | 30450 | 30200 | 35790 |
| 494 | 20250204 | 125000 | 43047965800 | 30400 | 30100 | 30450 | 30050 | 33932 |
| 495 | 20250204 | 124900 | 42021221800 | 30100 | 30050 | 30250 | 30000 | 29237 |
| 496 | 20250204 | 124800 | 41139815750 | 30050 | 30100 | 30300 | 30050 | 44180 |
| 497 | 20250204 | 124700 | 39806933750 | 30150 | 30000 | 30300 | 29900 | 105494 |
| 498 | 20250204 | 124600 | 36628748950 | 29950 | 29900 | 30000 | 29850 | 51347 |
| 499 | 20250204 | 124500 | 35090568100 | 29900 | 29700 | 29900 | 29650 | 44329 |
| 500 | 20250204 | 124400 | 33768895350 | 29700 | 29500 | 29700 | 29500 | 11372 |
| 501 | 20250204 | 124300 | 33432443500 | 29450 | 29450 | 29500 | 29450 | 3096 |
| 502 | 20250204 | 124200 | 33341185800 | 29450 | 29450 | 29500 | 29450 | 4092 |
| 503 | 20250204 | 124100 | 33220618800 | 29500 | 29400 | 29500 | 29400 | 5254 |
| 504 | 20250204 | 124000 | 33065821200 | 29400 | 29450 | 29500 | 29400 | 2801 |
| 505 | 20250204 | 123900 | 32983375500 | 29450 | 29400 | 29500 | 29250 | 3708 |
| 506 | 20250204 | 123800 | 32874291300 | 29400 | 29250 | 29400 | 29250 | 2706 |
| 507 | 20250204 | 123700 | 32794967500 | 29300 | 29200 | 29300 | 29150 | 2159 |
| 508 | 20250204 | 123600 | 32731878550 | 29200 | 29050 | 29200 | 29050 | 604 |
| 509 | 20250204 | 123500 | 32714289400 | 29050 | 29100 | 29100 | 29050 | 280 |
| 510 | 20250204 | 123400 | 32706149350 | 29100 | 29050 | 29100 | 29050 | 524 |
| 511 | 20250204 | 123300 | 32690904800 | 29100 | 29050 | 29100 | 29050 | 1779 |
| 512 | 20250204 | 123200 | 32639221800 | 29100 | 29150 | 29150 | 29100 | 1016 |
| 513 | 20250204 | 123100 | 32609624600 | 29200 | 29150 | 29200 | 29150 | 1927 |
| 514 | 20250204 | 123000 | 32553385950 | 29150 | 29150 | 29200 | 29150 | 190 |
| 515 | 20250204 | 122900 | 32547842000 | 29150 | 29100 | 29200 | 29100 | 137 |
| 516 | 20250204 | 122800 | 32543848600 | 29150 | 29100 | 29150 | 29100 | 229 |
| 517 | 20250204 | 122700 | 32537175200 | 29150 | 29000 | 29200 | 29000 | 510 |
| 518 | 20250204 | 122600 | 32522327400 | 29000 | 29150 | 29150 | 29000 | 1617 |
| 519 | 20250204 | 122500 | 32475335300 | 29150 | 29100 | 29150 | 29100 | 294 |
| 520 | 20250204 | 122400 | 32466778950 | 29100 | 29100 | 29150 | 29100 | 1130 |
| 521 | 20250204 | 122300 | 32433891250 | 29100 | 29150 | 29200 | 29100 | 834 |
| 522 | 20250204 | 122200 | 32409556950 | 29150 | 29150 | 29200 | 29150 | 155 |
| 523 | 20250204 | 122100 | 32405035700 | 29100 | 29200 | 29200 | 29100 | 880 |
| 524 | 20250204 | 122000 | 32379368800 | 29150 | 29250 | 29250 | 29150 | 785 |
| 525 | 20250204 | 121900 | 32356433300 | 29250 | 29250 | 29250 | 29200 | 305 |
| 526 | 20250204 | 121800 | 32347521650 | 29250 | 29150 | 29250 | 29150 | 356 |
| 527 | 20250204 | 121700 | 32337135950 | 29100 | 29150 | 29150 | 29100 | 577 |
| 528 | 20250204 | 121600 | 32320317500 | 29050 | 29050 | 29150 | 29000 | 2129 |
| 529 | 20250204 | 121500 | 32258454050 | 29100 | 29050 | 29100 | 29050 | 262 |
| 530 | 20250204 | 121400 | 32250842450 | 29050 | 29050 | 29100 | 29000 | 1930 |
| 531 | 20250204 | 121300 | 32194812250 | 29050 | 29050 | 29100 | 29050 | 1265 |
| 532 | 20250204 | 121200 | 32158063000 | 29050 | 29050 | 29100 | 29050 | 1315 |
| 533 | 20250204 | 121100 | 32119852100 | 29050 | 29050 | 29100 | 29050 | 1585 |
| 534 | 20250204 | 121000 | 32073777050 | 29050 | 29050 | 29100 | 29050 | 958 |
| 535 | 20250204 | 120900 | 32045938300 | 29050 | 29150 | 29150 | 29050 | 4931 |
| 536 | 20250204 | 120800 | 31902416200 | 29150 | 29200 | 29200 | 29150 | 1486 |
| 537 | 20250204 | 120700 | 31859047100 | 29200 | 29250 | 29250 | 29200 | 663 |
| 538 | 20250204 | 120600 | 31839669000 | 29250 | 29250 | 29300 | 29250 | 450 |
| 539 | 20250204 | 120500 | 31826497850 | 29300 | 29300 | 29350 | 29250 | 1311 |
| 540 | 20250204 | 120400 | 31788093650 | 29350 | 29300 | 29350 | 29300 | 321 |
| 541 | 20250204 | 120300 | 31778685600 | 29300 | 29400 | 29400 | 29300 | 1386 |
| 542 | 20250204 | 120200 | 31737999950 | 29400 | 29400 | 29400 | 29350 | 1068 |
| 543 | 20250204 | 120100 | 31706610450 | 29350 | 29400 | 29450 | 29350 | 1156 |
| 544 | 20250204 | 120000 | 31672629350 | 29400 | 29500 | 29500 | 29350 | 3758 |
| 545 | 20250204 | 115900 | 31561987850 | 29500 | 29450 | 29500 | 29400 | 1341 |
| 546 | 20250204 | 115800 | 31522503250 | 29450 | 29350 | 29450 | 29350 | 2388 |
| 547 | 20250204 | 115700 | 31452321400 | 29350 | 29350 | 29350 | 29300 | 405 |
| 548 | 20250204 | 115600 | 31440440000 | 29350 | 29300 | 29350 | 29300 | 752 |
| 549 | 20250204 | 115500 | 31418378950 | 29300 | 29250 | 29350 | 29200 | 436 |
| 550 | 20250204 | 115400 | 31405619650 | 29300 | 29150 | 29350 | 29150 | 3039 |
| 551 | 20250204 | 115300 | 31316837900 | 29150 | 29200 | 29200 | 29150 | 228 |
| 552 | 20250204 | 115200 | 31310187150 | 29200 | 29200 | 29250 | 29150 | 619 |
| 553 | 20250204 | 115100 | 31292106150 | 29200 | 29250 | 29300 | 29200 | 651 |
| 554 | 20250204 | 115000 | 31273071850 | 29250 | 29250 | 29300 | 29200 | 1649 |
| 555 | 20250204 | 114900 | 31224861700 | 29200 | 29250 | 29300 | 29200 | 2091 |
| 556 | 20250204 | 114800 | 31163780100 | 29300 | 29250 | 29300 | 29250 | 540 |
| 557 | 20250204 | 114700 | 31147975050 | 29300 | 29250 | 29300 | 29250 | 1292 |
| 558 | 20250204 | 114600 | 31110144050 | 29250 | 29250 | 29300 | 29200 | 878 |
| 559 | 20250204 | 114500 | 31084453300 | 29200 | 29100 | 29250 | 29050 | 1549 |
| 560 | 20250204 | 114400 | 31039289600 | 29050 | 29100 | 29150 | 29050 | 3148 |
| 561 | 20250204 | 114300 | 30947685000 | 29100 | 29150 | 29200 | 29050 | 7031 |
| 562 | 20250204 | 114200 | 30743022600 | 29150 | 29250 | 29250 | 29150 | 1854 |
| 563 | 20250204 | 114100 | 30688883050 | 29300 | 29150 | 29300 | 29150 | 1306 |
| 564 | 20250204 | 114000 | 30650710500 | 29150 | 29250 | 29250 | 29150 | 4769 |
| 565 | 20250204 | 113900 | 30511415700 | 29250 | 29250 | 29350 | 29200 | 2011 |
| 566 | 20250204 | 113800 | 30452580600 | 29250 | 29250 | 29350 | 29250 | 738 |
| 567 | 20250204 | 113700 | 30430961450 | 29250 | 29200 | 29350 | 29200 | 848 |
| 568 | 20250204 | 113600 | 30406146500 | 29250 | 29250 | 29300 | 29200 | 2329 |
| 569 | 20250204 | 113500 | 30338035500 | 29250 | 29300 | 29350 | 29250 | 7090 |
| 570 | 20250204 | 113400 | 30130515000 | 29300 | 29350 | 29400 | 29300 | 1672 |
| 571 | 20250204 | 113300 | 30081503350 | 29350 | 29350 | 29450 | 29300 | 1321 |
| 572 | 20250204 | 113200 | 30042731400 | 29400 | 29350 | 29400 | 29300 | 5570 |
| 573 | 20250204 | 113100 | 29879314400 | 29350 | 29400 | 29450 | 29350 | 1798 |
| 574 | 20250204 | 113000 | 29826444400 | 29450 | 29500 | 29550 | 29400 | 2755 |
| 575 | 20250204 | 112900 | 29745281150 | 29500 | 29550 | 29600 | 29450 | 3012 |
| 576 | 20250204 | 112800 | 29656268200 | 29550 | 29500 | 29600 | 29500 | 1860 |
| 577 | 20250204 | 112700 | 29601355900 | 29500 | 29450 | 29600 | 29350 | 11244 |
| 578 | 20250204 | 112600 | 29270239850 | 29450 | 29550 | 29600 | 29450 | 3483 |
| 579 | 20250204 | 112500 | 29167377150 | 29600 | 29600 | 29650 | 29450 | 5629 |
| 580 | 20250204 | 112400 | 29001069300 | 29600 | 29700 | 29750 | 29600 | 7345 |
| 581 | 20250204 | 112300 | 28783077800 | 29700 | 29600 | 29700 | 29600 | 6777 |
| 582 | 20250204 | 112200 | 28581936700 | 29650 | 29400 | 29650 | 29400 | 5212 |
| 583 | 20250204 | 112100 | 28427919000 | 29400 | 29400 | 29550 | 29350 | 6834 |
| 584 | 20250204 | 112000 | 28226897550 | 29400 | 29600 | 29650 | 29350 | 16032 |
| 585 | 20250204 | 111900 | 27754241650 | 29550 | 29500 | 29750 | 29450 | 9816 |
| 586 | 20250204 | 111800 | 27463859300 | 29500 | 29800 | 29800 | 29450 | 18515 |
| 587 | 20250204 | 111700 | 26915956750 | 29800 | 29600 | 29900 | 29600 | 21775 |
| 588 | 20250204 | 111600 | 26267216850 | 29600 | 29850 | 29900 | 29550 | 37175 |
| 589 | 20250204 | 111500 | 25159935550 | 29850 | 29400 | 29850 | 29400 | 49798 |
| 590 | 20250204 | 111400 | 23678879050 | 29400 | 29500 | 29700 | 29350 | 43546 |
| 591 | 20250204 | 111300 | 22393344000 | 29550 | 29500 | 29750 | 29400 | 80580 |
| 592 | 20250204 | 111200 | 20008536600 | 29450 | 29000 | 29500 | 29000 | 36162 |
| 593 | 20250204 | 111100 | 18950721950 | 29000 | 29000 | 29000 | 28950 | 738 |
| 594 | 20250204 | 111000 | 18929320250 | 29000 | 29000 | 29000 | 28950 | 764 |
| 595 | 20250204 | 110900 | 18907196950 | 29000 | 28950 | 29000 | 28950 | 596 |
| 596 | 20250204 | 110800 | 18889931650 | 28950 | 28950 | 28950 | 28900 | 567 |
| 597 | 20250204 | 110700 | 18873529200 | 28950 | 28950 | 28950 | 28700 | 5312 |
| 598 | 20250204 | 110600 | 18720523700 | 28950 | 28850 | 28950 | 28800 | 1458 |
| 599 | 20250204 | 110500 | 18678457500 | 28850 | 28900 | 28950 | 28850 | 1320 |
| 600 | 20250204 | 110400 | 18640334350 | 28900 | 28950 | 28950 | 28900 | 623 |
| 601 | 20250204 | 110300 | 18622313150 | 28900 | 28900 | 28950 | 28900 | 445 |
| 602 | 20250204 | 110200 | 18609447050 | 28900 | 28900 | 28950 | 28900 | 230 |
| 603 | 20250204 | 110100 | 18602799150 | 28950 | 28900 | 28950 | 28900 | 615 |
| 604 | 20250204 | 110000 | 18584995450 | 28950 | 28900 | 28950 | 28900 | 1301 |
| 605 | 20250204 | 105900 | 18547382250 | 28900 | 28950 | 29000 | 28900 | 727 |
| 606 | 20250204 | 105800 | 18526332000 | 29000 | 29000 | 29050 | 29000 | 274 |
| 607 | 20250204 | 105700 | 18518385850 | 28950 | 29000 | 29050 | 28950 | 515 |
| 608 | 20250204 | 105600 | 18503449050 | 29050 | 28950 | 29050 | 28950 | 808 |
| 609 | 20250204 | 105500 | 18480025300 | 28950 | 29000 | 29050 | 28950 | 1169 |
| 610 | 20250204 | 105400 | 18446123650 | 29000 | 29050 | 29050 | 29000 | 789 |
| 611 | 20250204 | 105300 | 18423228750 | 29050 | 28900 | 29050 | 28900 | 5420 |
| 612 | 20250204 | 105200 | 18265988500 | 28900 | 28900 | 28950 | 28900 | 418 |
| 613 | 20250204 | 105100 | 18253904550 | 28850 | 28800 | 28900 | 28800 | 3046 |
| 614 | 20250204 | 105000 | 18166041650 | 28800 | 28850 | 28850 | 28800 | 142 |
| 615 | 20250204 | 104900 | 18161949150 | 28800 | 28800 | 28850 | 28800 | 130 |
| 616 | 20250204 | 104800 | 18158201550 | 28800 | 28800 | 28850 | 28800 | 568 |
| 617 | 20250204 | 104700 | 18141836650 | 28850 | 28850 | 28900 | 28800 | 1478 |
| 618 | 20250204 | 104600 | 18099236150 | 28850 | 28750 | 28850 | 28750 | 1522 |
| 619 | 20250204 | 104500 | 18055427700 | 28800 | 28800 | 28800 | 28750 | 896 |
| 620 | 20250204 | 104400 | 18029663050 | 28750 | 28750 | 28800 | 28750 | 651 |
| 621 | 20250204 | 104300 | 18010941050 | 28750 | 28850 | 28850 | 28750 | 550 |
| 622 | 20250204 | 104200 | 17995100750 | 28800 | 28850 | 28850 | 28800 | 1540 |
| 623 | 20250204 | 104100 | 17950746500 | 28900 | 28800 | 28900 | 28800 | 430 |
| 624 | 20250204 | 104000 | 17938327650 | 28800 | 28900 | 28950 | 28800 | 622 |
| 625 | 20250204 | 103900 | 17920387050 | 28900 | 28850 | 28950 | 28850 | 205 |
| 626 | 20250204 | 103800 | 17914466150 | 28900 | 28800 | 28950 | 28800 | 908 |
| 627 | 20250204 | 103700 | 17888291100 | 28800 | 29000 | 29000 | 28800 | 1844 |
| 628 | 20250204 | 103600 | 17835057100 | 28950 | 29050 | 29050 | 28950 | 1436 |
| 629 | 20250204 | 103500 | 17793397450 | 29000 | 29000 | 29050 | 29000 | 857 |
| 630 | 20250204 | 103400 | 17768533900 | 29000 | 29050 | 29050 | 29000 | 445 |
| 631 | 20250204 | 103300 | 17755622700 | 29050 | 29000 | 29050 | 28950 | 1174 |
| 632 | 20250204 | 103200 | 17721577950 | 29000 | 29000 | 29050 | 28950 | 2533 |
| 633 | 20250204 | 103100 | 17648113950 | 29000 | 28950 | 29000 | 28950 | 1135 |
| 634 | 20250204 | 103000 | 17615212400 | 28950 | 28950 | 28950 | 28900 | 377 |
| 635 | 20250204 | 102900 | 17604305900 | 29000 | 28950 | 29000 | 28950 | 631 |
| 636 | 20250204 | 102800 | 17586022650 | 28900 | 28950 | 29000 | 28900 | 618 |
| 637 | 20250204 | 102700 | 17568133750 | 29000 | 28800 | 29000 | 28800 | 6361 |
| 638 | 20250204 | 102600 | 17384237150 | 28850 | 28850 | 28850 | 28800 | 621 |
| 639 | 20250204 | 102500 | 17366331400 | 28850 | 28850 | 28850 | 28800 | 606 |
| 640 | 20250204 | 102400 | 17348851850 | 28850 | 28850 | 28850 | 28800 | 590 |
| 641 | 20250204 | 102300 | 17331855450 | 28800 | 28850 | 28850 | 28750 | 383 |
| 642 | 20250204 | 102200 | 17320827350 | 28800 | 28800 | 28900 | 28800 | 1720 |
| 643 | 20250204 | 102100 | 17271266800 | 28800 | 28800 | 28850 | 28800 | 500 |
| 644 | 20250204 | 102000 | 17256847650 | 28850 | 28800 | 28850 | 28800 | 2444 |
| 645 | 20250204 | 101900 | 17186426700 | 28800 | 28900 | 28900 | 28800 | 700 |
| 646 | 20250204 | 101800 | 17166233500 | 28900 | 28900 | 28900 | 28850 | 413 |
| 647 | 20250204 | 101700 | 17154299950 | 28850 | 28950 | 28950 | 28850 | 746 |
| 648 | 20250204 | 101600 | 17132740800 | 28900 | 28900 | 28950 | 28800 | 1728 |
| 649 | 20250204 | 101500 | 17082854400 | 28900 | 28900 | 28950 | 28850 | 1426 |
| 650 | 20250204 | 101400 | 17041641400 | 28900 | 28950 | 29000 | 28900 | 553 |
| 651 | 20250204 | 101300 | 17025635200 | 28850 | 28900 | 28950 | 28850 | 1666 |
| 652 | 20250204 | 101200 | 16977526300 | 28950 | 28950 | 28950 | 28900 | 943 |
| 653 | 20250204 | 101100 | 16950259950 | 28900 | 28850 | 28950 | 28800 | 1205 |
| 654 | 20250204 | 101000 | 16915460650 | 28850 | 28900 | 28950 | 28850 | 3397 |
| 655 | 20250204 | 100900 | 16817393000 | 28900 | 28950 | 29000 | 28900 | 739 |
| 656 | 20250204 | 100800 | 16796008200 | 28950 | 28950 | 29000 | 28950 | 667 |
| 657 | 20250204 | 100700 | 16776694400 | 29000 | 29000 | 29050 | 28900 | 2093 |
| 658 | 20250204 | 100600 | 16716051850 | 29000 | 29000 | 29050 | 29000 | 2206 |
| 659 | 20250204 | 100500 | 16652034000 | 29050 | 29050 | 29050 | 29000 | 1344 |
| 660 | 20250204 | 100400 | 16613025000 | 29050 | 28950 | 29050 | 28950 | 3006 |
| 661 | 20250204 | 100300 | 16525872200 | 28900 | 28900 | 28950 | 28850 | 1201 |
| 662 | 20250204 | 100200 | 16491169650 | 28900 | 28800 | 28950 | 28800 | 4074 |
| 663 | 20250204 | 100100 | 16373411750 | 28850 | 28800 | 28900 | 28750 | 1354 |
| 664 | 20250204 | 100000 | 16334367950 | 28800 | 28850 | 28900 | 28800 | 5302 |
| 665 | 20250204 | 095900 | 16181486400 | 28850 | 28950 | 28950 | 28850 | 3745 |
| 666 | 20250204 | 095800 | 16073351100 | 28950 | 28900 | 28950 | 28900 | 1634 |
| 667 | 20250204 | 095700 | 16026105700 | 28950 | 29000 | 29000 | 28950 | 1904 |
| 668 | 20250204 | 095600 | 15970973100 | 29000 | 29000 | 29050 | 28950 | 1127 |
| 669 | 20250204 | 095500 | 15938284250 | 29000 | 28950 | 29050 | 28950 | 1247 |
| 670 | 20250204 | 095400 | 15902134650 | 29000 | 29000 | 29000 | 28950 | 1559 |
| 671 | 20250204 | 095300 | 15856960200 | 29000 | 28900 | 29050 | 28900 | 2127 |
| 672 | 20250204 | 095200 | 15795334800 | 28850 | 28900 | 28900 | 28850 | 981 |
| 673 | 20250204 | 095100 | 15767015450 | 28900 | 28950 | 28950 | 28850 | 1634 |
| 674 | 20250204 | 095000 | 15719780200 | 28950 | 29000 | 29000 | 28950 | 761 |
| 675 | 20250204 | 094900 | 15697743650 | 29000 | 28950 | 29000 | 28950 | 811 |
| 676 | 20250204 | 094800 | 15674251500 | 29000 | 28750 | 29000 | 28750 | 3206 |
| 677 | 20250204 | 094700 | 15581626050 | 28800 | 28750 | 28800 | 28750 | 664 |
| 678 | 20250204 | 094600 | 15562506200 | 28750 | 28800 | 28900 | 28750 | 2600 |
| 679 | 20250204 | 094500 | 15487640300 | 28850 | 28850 | 28900 | 28750 | 2932 |
| 680 | 20250204 | 094400 | 15403073150 | 28900 | 29000 | 29100 | 28900 | 2353 |
| 681 | 20250204 | 094300 | 15334883900 | 29050 | 28850 | 29050 | 28850 | 2938 |
| 682 | 20250204 | 094200 | 15249765600 | 28850 | 28700 | 28950 | 28650 | 10857 |
| 683 | 20250204 | 094100 | 14937224750 | 28700 | 28750 | 28800 | 28700 | 2752 |
| 684 | 20250204 | 094000 | 14858174750 | 28750 | 28650 | 28750 | 28600 | 2421 |
| 685 | 20250204 | 093900 | 14788788950 | 28650 | 28600 | 28650 | 28500 | 8594 |
| 686 | 20250204 | 093800 | 14543346650 | 28600 | 28900 | 28900 | 28600 | 5309 |
| 687 | 20250204 | 093700 | 14390832000 | 28900 | 28800 | 28900 | 28750 | 3219 |
| 688 | 20250204 | 093600 | 14298053400 | 28800 | 28800 | 28800 | 28700 | 3034 |
| 689 | 20250204 | 093500 | 14210844900 | 28800 | 28800 | 28850 | 28800 | 3495 |
| 690 | 20250204 | 093400 | 14110157250 | 28800 | 28900 | 28950 | 28750 | 6923 |
| 691 | 20250204 | 093300 | 13910659750 | 28900 | 29150 | 29200 | 28900 | 10841 |
| 692 | 20250204 | 093200 | 13596101650 | 29150 | 29300 | 29300 | 29100 | 5408 |
| 693 | 20250204 | 093100 | 13438235500 | 29300 | 29200 | 29350 | 29200 | 7555 |
| 694 | 20250204 | 093000 | 13217336550 | 29250 | 29150 | 29450 | 29150 | 10851 |
| 695 | 20250204 | 092900 | 12899292300 | 29150 | 29200 | 29250 | 29000 | 11629 |
| 696 | 20250204 | 092800 | 12560710350 | 29200 | 29300 | 29300 | 29200 | 6624 |
| 697 | 20250204 | 092700 | 12367003250 | 29300 | 29400 | 29500 | 29250 | 13608 |
| 698 | 20250204 | 092600 | 11967677900 | 29500 | 29550 | 29600 | 29200 | 24916 |
| 699 | 20250204 | 092500 | 11234639450 | 29600 | 29450 | 29750 | 29450 | 45527 |
| 700 | 20250204 | 092400 | 9885971700 | 29550 | 29100 | 29600 | 29000 | 66477 |
| 701 | 20250204 | 092300 | 7932392700 | 29050 | 29100 | 29100 | 28950 | 19739 |
| 702 | 20250204 | 092200 | 7359132150 | 29050 | 28900 | 29100 | 28800 | 23766 |
| 703 | 20250204 | 092100 | 6670113150 | 28850 | 28600 | 28950 | 28500 | 18395 |
| 704 | 20250204 | 092000 | 6140346800 | 28600 | 28500 | 28600 | 28400 | 5579 |
| 705 | 20250204 | 091900 | 5981771350 | 28500 | 28550 | 28550 | 28400 | 5959 |
| 706 | 20250204 | 091800 | 5811956550 | 28600 | 28600 | 28650 | 28550 | 1468 |
| 707 | 20250204 | 091700 | 5769992200 | 28600 | 28700 | 28700 | 28550 | 3280 |
| 708 | 20250204 | 091600 | 5676074000 | 28700 | 28700 | 28700 | 28550 | 3930 |
| 709 | 20250204 | 091500 | 5563504950 | 28650 | 28600 | 28750 | 28550 | 6953 |
| 710 | 20250204 | 091400 | 5364377350 | 28650 | 28600 | 28650 | 28500 | 5601 |
| 711 | 20250204 | 091300 | 5204154900 | 28550 | 28550 | 28650 | 28400 | 4939 |
| 712 | 20250204 | 091200 | 5063062500 | 28550 | 28300 | 28550 | 28300 | 5651 |
| 713 | 20250204 | 091100 | 4902531950 | 28350 | 28200 | 28350 | 28150 | 7001 |
| 714 | 20250204 | 091000 | 4704854100 | 28200 | 28350 | 28400 | 28200 | 9058 |
| 715 | 20250204 | 090900 | 4448823600 | 28350 | 28600 | 28600 | 28350 | 4721 |
| 716 | 20250204 | 090800 | 4314511850 | 28550 | 28400 | 28600 | 28400 | 4640 |
| 717 | 20250204 | 090700 | 4182307750 | 28400 | 28400 | 28500 | 28300 | 8323 |
| 718 | 20250204 | 090600 | 3945922700 | 28400 | 28550 | 28600 | 28400 | 8973 |
| 719 | 20250204 | 090500 | 3690467950 | 28650 | 28800 | 28800 | 28550 | 6730 |
| 720 | 20250204 | 090400 | 3497689250 | 28800 | 28500 | 28800 | 28500 | 7634 |
| 721 | 20250204 | 090300 | 3278793150 | 28500 | 28700 | 28750 | 28500 | 12492 |
| 722 | 20250204 | 090200 | 2921906100 | 28700 | 28700 | 29100 | 28500 | 29918 |
| 723 | 20250204 | 090100 | 2057075700 | 28700 | 29000 | 29000 | 28600 | 19443 |
| 724 | 20250204 | 090000 | 1496514400 | 28950 | 29050 | 29050 | 28850 | 51284 |