40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 211100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 27951 |
| 3 | 20250206 | 211000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20250206 | 210900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20250206 | 210800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20250206 | 210700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20250206 | 210600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20250206 | 210500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20250206 | 210400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20250206 | 210300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20250206 | 210200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20250206 | 210100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20250206 | 210000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20250206 | 205900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20250206 | 205800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20250206 | 205700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20250206 | 205600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20250206 | 205500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20250206 | 205400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20250206 | 205300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20250206 | 205200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20250206 | 205100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20250206 | 205000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20250206 | 204900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20250206 | 204800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20250206 | 204700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20250206 | 204600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20250206 | 204500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20250206 | 204400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20250206 | 204300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20250206 | 204200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20250206 | 204100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 27951 |
| 33 | 20250206 | 204000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20250206 | 203900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20250206 | 203800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20250206 | 203700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20250206 | 203600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20250206 | 203500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20250206 | 203400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20250206 | 203300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20250206 | 203200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20250206 | 203100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20250206 | 203000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20250206 | 202900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20250206 | 202800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20250206 | 202700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20250206 | 202600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20250206 | 202500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20250206 | 202400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20250206 | 202300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20250206 | 202200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20250206 | 202100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20250206 | 202000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20250206 | 201900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20250206 | 201800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20250206 | 201700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20250206 | 201600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20250206 | 201500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20250206 | 201400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20250206 | 201300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20250206 | 201200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20250206 | 201100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 27951 |
| 63 | 20250206 | 201000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20250206 | 200900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20250206 | 200800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20250206 | 200700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20250206 | 200600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20250206 | 200500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20250206 | 200400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20250206 | 200300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20250206 | 200200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20250206 | 200100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20250206 | 200000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20250206 | 195900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20250206 | 195800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20250206 | 195700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20250206 | 195600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20250206 | 195500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20250206 | 195400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20250206 | 195300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20250206 | 195200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20250206 | 195100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20250206 | 195000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20250206 | 194900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20250206 | 194800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20250206 | 194700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20250206 | 194600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20250206 | 194500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20250206 | 194400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20250206 | 194300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20250206 | 194200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20250206 | 194100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 27951 |
| 93 | 20250206 | 194000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20250206 | 193900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20250206 | 193800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20250206 | 193700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20250206 | 193600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20250206 | 193500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20250206 | 193400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20250206 | 193300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20250206 | 193200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20250206 | 193100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20250206 | 193000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20250206 | 192900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20250206 | 192800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20250206 | 192700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20250206 | 192600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20250206 | 192500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20250206 | 192400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20250206 | 192300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20250206 | 192200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20250206 | 192100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20250206 | 192000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20250206 | 191900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20250206 | 191800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20250206 | 191700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20250206 | 191600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20250206 | 191500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20250206 | 191400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20250206 | 191300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20250206 | 191200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20250206 | 191100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 27951 |
| 123 | 20250206 | 191000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20250206 | 190900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20250206 | 190800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20250206 | 190700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20250206 | 190600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20250206 | 190500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20250206 | 190400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20250206 | 190300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20250206 | 190200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20250206 | 190100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20250206 | 190000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20250206 | 185900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20250206 | 185800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20250206 | 185700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20250206 | 185600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20250206 | 185500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20250206 | 185400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20250206 | 185300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20250206 | 185200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20250206 | 185100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20250206 | 185000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20250206 | 184900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20250206 | 184800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20250206 | 184700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20250206 | 184600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20250206 | 184500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20250206 | 184400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20250206 | 184300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20250206 | 184200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20250206 | 184100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 27951 |
| 153 | 20250206 | 184000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20250206 | 183900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20250206 | 183800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20250206 | 183700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20250206 | 183600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20250206 | 183500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20250206 | 183400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20250206 | 183300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20250206 | 183200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20250206 | 183100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20250206 | 183000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20250206 | 182900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20250206 | 182800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20250206 | 182700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20250206 | 182600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20250206 | 182500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20250206 | 182400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20250206 | 182300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20250206 | 182200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20250206 | 182100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20250206 | 182000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20250206 | 181900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20250206 | 181800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20250206 | 181700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20250206 | 181600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20250206 | 181500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20250206 | 181400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20250206 | 181300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20250206 | 181200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20250206 | 181100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 27951 |
| 183 | 20250206 | 181000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20250206 | 180900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20250206 | 180800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20250206 | 180700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20250206 | 180600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20250206 | 180500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20250206 | 180400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20250206 | 180300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20250206 | 180200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20250206 | 180100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20250206 | 180000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20250206 | 175900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20250206 | 175800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20250206 | 175700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 197 | 20250206 | 175600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 198 | 20250206 | 175500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 199 | 20250206 | 175400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 200 | 20250206 | 175300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 201 | 20250206 | 175200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 202 | 20250206 | 175100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 203 | 20250206 | 175000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 204 | 20250206 | 174900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 205 | 20250206 | 174800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 206 | 20250206 | 174700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 207 | 20250206 | 174600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 208 | 20250206 | 174500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 209 | 20250206 | 174400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 210 | 20250206 | 174300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 211 | 20250206 | 174200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 212 | 20250206 | 174100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 27951 |
| 213 | 20250206 | 174000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 214 | 20250206 | 173900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 215 | 20250206 | 173800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 216 | 20250206 | 173700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 217 | 20250206 | 173600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 218 | 20250206 | 173500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 219 | 20250206 | 173400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 220 | 20250206 | 173300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 221 | 20250206 | 173200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 222 | 20250206 | 173100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 223 | 20250206 | 173000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 224 | 20250206 | 172900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 225 | 20250206 | 172800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 226 | 20250206 | 172700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 227 | 20250206 | 172600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 228 | 20250206 | 172500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 229 | 20250206 | 172400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 230 | 20250206 | 172300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 231 | 20250206 | 172200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 232 | 20250206 | 172100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 233 | 20250206 | 172000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 234 | 20250206 | 171900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 235 | 20250206 | 171800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 236 | 20250206 | 171700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 237 | 20250206 | 171600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 238 | 20250206 | 171500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 239 | 20250206 | 171400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 240 | 20250206 | 171300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 241 | 20250206 | 171200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 242 | 20250206 | 171100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 27951 |
| 243 | 20250206 | 171000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 244 | 20250206 | 170900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 245 | 20250206 | 170800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 246 | 20250206 | 170700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 247 | 20250206 | 170600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 248 | 20250206 | 170500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 249 | 20250206 | 170400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 250 | 20250206 | 170300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 251 | 20250206 | 170200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 252 | 20250206 | 170100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 253 | 20250206 | 170000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 254 | 20250206 | 165900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 255 | 20250206 | 165800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 256 | 20250206 | 165700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 257 | 20250206 | 165600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 258 | 20250206 | 165500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 259 | 20250206 | 165400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 260 | 20250206 | 165300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 261 | 20250206 | 165200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 262 | 20250206 | 165100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 263 | 20250206 | 165000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 264 | 20250206 | 164900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 265 | 20250206 | 164800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 266 | 20250206 | 164700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 267 | 20250206 | 164600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 268 | 20250206 | 164500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 269 | 20250206 | 164400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 270 | 20250206 | 164300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 271 | 20250206 | 164200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 272 | 20250206 | 164100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 27951 |
| 273 | 20250206 | 164000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 274 | 20250206 | 163900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 275 | 20250206 | 163800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 276 | 20250206 | 163700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 277 | 20250206 | 163600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 278 | 20250206 | 163500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 279 | 20250206 | 163400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 280 | 20250206 | 163300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 281 | 20250206 | 163200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 282 | 20250206 | 163100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 283 | 20250206 | 163000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 284 | 20250206 | 162900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 285 | 20250206 | 162800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 286 | 20250206 | 162700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 287 | 20250206 | 162600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 288 | 20250206 | 162500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 289 | 20250206 | 162400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 290 | 20250206 | 162300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 291 | 20250206 | 162200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 292 | 20250206 | 162100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 293 | 20250206 | 162000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 294 | 20250206 | 161900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 295 | 20250206 | 161800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 296 | 20250206 | 161700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 297 | 20250206 | 161600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 298 | 20250206 | 161500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 299 | 20250206 | 161400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 300 | 20250206 | 161300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 301 | 20250206 | 161200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 302 | 20250206 | 161100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 27951 |
| 303 | 20250206 | 161000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 304 | 20250206 | 160900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 305 | 20250206 | 160800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 306 | 20250206 | 160700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 307 | 20250206 | 160600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 308 | 20250206 | 160500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 309 | 20250206 | 160400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 310 | 20250206 | 160300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 311 | 20250206 | 160200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 312 | 20250206 | 160100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 313 | 20250206 | 160000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 314 | 20250206 | 155900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 315 | 20250206 | 155800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 316 | 20250206 | 155700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 317 | 20250206 | 155600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 318 | 20250206 | 155500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 319 | 20250206 | 155400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 320 | 20250206 | 155300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 321 | 20250206 | 155200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 322 | 20250206 | 155100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 323 | 20250206 | 155000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 324 | 20250206 | 154900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 325 | 20250206 | 154800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 326 | 20250206 | 154700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 327 | 20250206 | 154600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 328 | 20250206 | 154500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 329 | 20250206 | 154400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 330 | 20250206 | 154300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 331 | 20250206 | 154200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 332 | 20250206 | 154100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 27951 |
| 333 | 20250206 | 154000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 334 | 20250206 | 153900 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 335 | 20250206 | 153800 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 336 | 20250206 | 153700 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 337 | 20250206 | 153600 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 338 | 20250206 | 153500 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 339 | 20250206 | 153400 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 340 | 20250206 | 153300 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 341 | 20250206 | 153200 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 342 | 20250206 | 153100 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 343 | 20250206 | 153000 | 52994609850 | 33150 | 33150 | 33150 | 33150 | 27951 |
| 344 | 20250206 | 152900 | 52068034200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 345 | 20250206 | 152800 | 52068034200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 346 | 20250206 | 152700 | 52068034200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 347 | 20250206 | 152600 | 52068034200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 348 | 20250206 | 152500 | 52068034200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 349 | 20250206 | 152400 | 52068034200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 350 | 20250206 | 152300 | 52068034200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 351 | 20250206 | 152200 | 52068034200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 352 | 20250206 | 152100 | 52068034200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 353 | 20250206 | 152000 | 52068034200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 354 | 20250206 | 151900 | 52068034200 | 33200 | 33200 | 33200 | 33150 | 8007 |
| 355 | 20250206 | 151800 | 51802352350 | 33200 | 33200 | 33200 | 33150 | 8669 |
| 356 | 20250206 | 151700 | 51514729000 | 33200 | 33150 | 33200 | 33150 | 3506 |
| 357 | 20250206 | 151600 | 51398344000 | 33150 | 33150 | 33200 | 33100 | 6735 |
| 358 | 20250206 | 151500 | 51175102800 | 33150 | 33100 | 33150 | 33100 | 3383 |
| 359 | 20250206 | 151400 | 51062981400 | 33150 | 33100 | 33150 | 33100 | 1006 |
| 360 | 20250206 | 151300 | 51029652300 | 33100 | 33100 | 33150 | 33050 | 1295 |
| 361 | 20250206 | 151200 | 50986787850 | 33150 | 33100 | 33150 | 33100 | 2647 |
| 362 | 20250206 | 151100 | 50899162700 | 33100 | 33150 | 33150 | 33050 | 4270 |
| 363 | 20250206 | 151000 | 50757837150 | 33150 | 33150 | 33150 | 33050 | 1307 |
| 364 | 20250206 | 150900 | 50714555400 | 33100 | 33100 | 33100 | 33050 | 1666 |
| 365 | 20250206 | 150800 | 50659418550 | 33050 | 33100 | 33100 | 33000 | 2935 |
| 366 | 20250206 | 150700 | 50562398700 | 33100 | 33050 | 33100 | 33050 | 1243 |
| 367 | 20250206 | 150600 | 50521288600 | 33100 | 33100 | 33150 | 33050 | 3597 |
| 368 | 20250206 | 150500 | 50402245050 | 33150 | 33150 | 33150 | 33100 | 2623 |
| 369 | 20250206 | 150400 | 50315411750 | 33150 | 33200 | 33200 | 33150 | 4521 |
| 370 | 20250206 | 150300 | 50165525100 | 33200 | 33150 | 33200 | 33150 | 1633 |
| 371 | 20250206 | 150200 | 50111381800 | 33150 | 33200 | 33200 | 33150 | 2365 |
| 372 | 20250206 | 150100 | 50032948600 | 33150 | 33150 | 33200 | 33150 | 1719 |
| 373 | 20250206 | 150000 | 49975957600 | 33200 | 33200 | 33250 | 33100 | 6019 |
| 374 | 20250206 | 145900 | 49776373400 | 33250 | 33150 | 33250 | 33150 | 4737 |
| 375 | 20250206 | 145800 | 49619108800 | 33200 | 33150 | 33200 | 33150 | 574 |
| 376 | 20250206 | 145700 | 49600060250 | 33150 | 33200 | 33200 | 33150 | 2089 |
| 377 | 20250206 | 145600 | 49530744950 | 33200 | 33100 | 33200 | 33100 | 3208 |
| 378 | 20250206 | 145500 | 49424397700 | 33100 | 33050 | 33100 | 33050 | 2746 |
| 379 | 20250206 | 145400 | 49333535150 | 33050 | 33100 | 33100 | 33050 | 2279 |
| 380 | 20250206 | 145300 | 49258181250 | 33050 | 33100 | 33100 | 33050 | 525 |
| 381 | 20250206 | 145200 | 49240818050 | 33100 | 32950 | 33100 | 32950 | 886 |
| 382 | 20250206 | 145100 | 49211546150 | 33000 | 32950 | 33000 | 32900 | 2972 |
| 383 | 20250206 | 145000 | 49113587450 | 32950 | 32950 | 33000 | 32950 | 2757 |
| 384 | 20250206 | 144900 | 49022691750 | 32950 | 32900 | 32950 | 32900 | 637 |
| 385 | 20250206 | 144800 | 49001707600 | 32900 | 32900 | 32950 | 32900 | 820 |
| 386 | 20250206 | 144700 | 48974710150 | 32900 | 32900 | 32950 | 32850 | 1998 |
| 387 | 20250206 | 144600 | 48909010050 | 32850 | 32900 | 32950 | 32850 | 3563 |
| 388 | 20250206 | 144500 | 48791806050 | 32900 | 32950 | 33000 | 32900 | 7016 |
| 389 | 20250206 | 144400 | 48560818500 | 33000 | 33000 | 33000 | 32950 | 1892 |
| 390 | 20250206 | 144300 | 48498431700 | 33000 | 32950 | 33050 | 32900 | 2661 |
| 391 | 20250206 | 144200 | 48410750550 | 32950 | 32950 | 33000 | 32950 | 3089 |
| 392 | 20250206 | 144100 | 48308965450 | 32950 | 33050 | 33050 | 32950 | 6550 |
| 393 | 20250206 | 144000 | 48092837400 | 33000 | 33050 | 33100 | 33000 | 2785 |
| 394 | 20250206 | 143900 | 48000773500 | 33050 | 33050 | 33100 | 33050 | 1436 |
| 395 | 20250206 | 143800 | 47953307500 | 33050 | 33150 | 33150 | 33050 | 5158 |
| 396 | 20250206 | 143700 | 47782660450 | 33150 | 33150 | 33150 | 33150 | 266 |
| 397 | 20250206 | 143600 | 47773842550 | 33150 | 33150 | 33200 | 33100 | 2936 |
| 398 | 20250206 | 143500 | 47676512100 | 33150 | 33200 | 33200 | 33150 | 554 |
| 399 | 20250206 | 143400 | 47658119800 | 33200 | 33150 | 33200 | 33150 | 511 |
| 400 | 20250206 | 143300 | 47641161700 | 33150 | 33150 | 33200 | 33150 | 438 |
| 401 | 20250206 | 143200 | 47626641100 | 33200 | 33250 | 33250 | 33200 | 818 |
| 402 | 20250206 | 143100 | 47599481950 | 33250 | 33150 | 33250 | 33150 | 1259 |
| 403 | 20250206 | 143000 | 47557710100 | 33150 | 33150 | 33200 | 33100 | 1359 |
| 404 | 20250206 | 142900 | 47512689750 | 33150 | 33150 | 33150 | 33100 | 1712 |
| 405 | 20250206 | 142800 | 47455992050 | 33150 | 33150 | 33150 | 33100 | 1768 |
| 406 | 20250206 | 142700 | 47397397400 | 33150 | 33150 | 33200 | 33150 | 2161 |
| 407 | 20250206 | 142600 | 47325735650 | 33150 | 33200 | 33200 | 33150 | 1416 |
| 408 | 20250206 | 142500 | 47278753800 | 33200 | 33150 | 33250 | 33150 | 654 |
| 409 | 20250206 | 142400 | 47257066550 | 33200 | 33200 | 33200 | 33150 | 2467 |
| 410 | 20250206 | 142300 | 47175244650 | 33200 | 33250 | 33250 | 33200 | 1352 |
| 411 | 20250206 | 142200 | 47130332100 | 33250 | 33250 | 33300 | 33200 | 2085 |
| 412 | 20250206 | 142100 | 47060976900 | 33200 | 33150 | 33300 | 33150 | 1870 |
| 413 | 20250206 | 142000 | 46998889900 | 33150 | 33250 | 33300 | 33150 | 4325 |
| 414 | 20250206 | 141900 | 46855308900 | 33300 | 33200 | 33300 | 33200 | 1164 |
| 415 | 20250206 | 141800 | 46816619450 | 33200 | 33250 | 33250 | 33200 | 929 |
| 416 | 20250206 | 141700 | 46785761350 | 33200 | 33250 | 33300 | 33200 | 2062 |
| 417 | 20250206 | 141600 | 46717199800 | 33300 | 33350 | 33350 | 33250 | 5584 |
| 418 | 20250206 | 141500 | 46531242550 | 33300 | 33350 | 33350 | 33300 | 422 |
| 419 | 20250206 | 141400 | 46517171700 | 33350 | 33300 | 33350 | 33300 | 2294 |
| 420 | 20250206 | 141300 | 46440709700 | 33300 | 33300 | 33350 | 33300 | 761 |
| 421 | 20250206 | 141200 | 46415363400 | 33300 | 33350 | 33350 | 33300 | 1184 |
| 422 | 20250206 | 141100 | 46375919400 | 33300 | 33300 | 33350 | 33300 | 228 |
| 423 | 20250206 | 141000 | 46368324950 | 33300 | 33300 | 33350 | 33300 | 1709 |
| 424 | 20250206 | 140900 | 46311405900 | 33350 | 33350 | 33350 | 33300 | 1102 |
| 425 | 20250206 | 140800 | 46274687500 | 33300 | 33400 | 33400 | 33300 | 4042 |
| 426 | 20250206 | 140700 | 46139872400 | 33400 | 33400 | 33400 | 33350 | 2613 |
| 427 | 20250206 | 140600 | 46052606950 | 33400 | 33350 | 33400 | 33350 | 586 |
| 428 | 20250206 | 140500 | 46033038300 | 33400 | 33400 | 33400 | 33300 | 3484 |
| 429 | 20250206 | 140400 | 45916754900 | 33400 | 33350 | 33400 | 33350 | 1893 |
| 430 | 20250206 | 140300 | 45853607250 | 33350 | 33350 | 33350 | 33300 | 2579 |
| 431 | 20250206 | 140200 | 45767668100 | 33300 | 33350 | 33350 | 33300 | 385 |
| 432 | 20250206 | 140100 | 45754838450 | 33350 | 33300 | 33350 | 33250 | 1460 |
| 433 | 20250206 | 140000 | 45706220050 | 33300 | 33200 | 33300 | 33200 | 1483 |
| 434 | 20250206 | 135900 | 45656918450 | 33250 | 33300 | 33300 | 33200 | 2509 |
| 435 | 20250206 | 135800 | 45573483750 | 33300 | 33300 | 33350 | 33250 | 995 |
| 436 | 20250206 | 135700 | 45540353200 | 33300 | 33300 | 33350 | 33250 | 859 |
| 437 | 20250206 | 135600 | 45511748450 | 33300 | 33300 | 33350 | 33250 | 2306 |
| 438 | 20250206 | 135500 | 45435034700 | 33300 | 33350 | 33350 | 33250 | 1484 |
| 439 | 20250206 | 135400 | 45385615200 | 33350 | 33400 | 33450 | 33350 | 1588 |
| 440 | 20250206 | 135300 | 45332626450 | 33400 | 33400 | 33450 | 33400 | 2382 |
| 441 | 20250206 | 135200 | 45253062600 | 33400 | 33400 | 33450 | 33350 | 5061 |
| 442 | 20250206 | 135100 | 45084011850 | 33350 | 33200 | 33400 | 33200 | 4265 |
| 443 | 20250206 | 135000 | 44941912250 | 33200 | 33250 | 33300 | 33200 | 1522 |
| 444 | 20250206 | 134900 | 44891314600 | 33250 | 33250 | 33300 | 33250 | 864 |
| 445 | 20250206 | 134800 | 44862576600 | 33300 | 33250 | 33300 | 33200 | 1065 |
| 446 | 20250206 | 134700 | 44827149400 | 33250 | 33200 | 33250 | 33200 | 594 |
| 447 | 20250206 | 134600 | 44807405000 | 33200 | 33150 | 33200 | 33150 | 1310 |
| 448 | 20250206 | 134500 | 44763927000 | 33150 | 33200 | 33250 | 33150 | 1504 |
| 449 | 20250206 | 134400 | 44713992300 | 33200 | 33200 | 33250 | 33200 | 968 |
| 450 | 20250206 | 134300 | 44681838000 | 33200 | 33200 | 33250 | 33200 | 211 |
| 451 | 20250206 | 134200 | 44674832750 | 33200 | 33200 | 33200 | 33150 | 3692 |
| 452 | 20250206 | 134100 | 44552410000 | 33150 | 33200 | 33200 | 33150 | 996 |
| 453 | 20250206 | 134000 | 44519384200 | 33200 | 33250 | 33300 | 33150 | 458 |
| 454 | 20250206 | 133900 | 44504166300 | 33200 | 33200 | 33250 | 33200 | 558 |
| 455 | 20250206 | 133800 | 44485640600 | 33250 | 33200 | 33250 | 33200 | 775 |
| 456 | 20250206 | 133700 | 44459903450 | 33200 | 33300 | 33300 | 33200 | 1809 |
| 457 | 20250206 | 133600 | 44399769900 | 33300 | 33350 | 33400 | 33300 | 1517 |
| 458 | 20250206 | 133500 | 44349213500 | 33400 | 33350 | 33400 | 33300 | 3780 |
| 459 | 20250206 | 133400 | 44223076200 | 33350 | 33300 | 33350 | 33300 | 4989 |
| 460 | 20250206 | 133300 | 44056750500 | 33250 | 33200 | 33300 | 33200 | 360 |
| 461 | 20250206 | 133200 | 44044785800 | 33200 | 33200 | 33300 | 33200 | 4288 |
| 462 | 20250206 | 133100 | 43902136950 | 33150 | 33100 | 33200 | 33100 | 2194 |
| 463 | 20250206 | 133000 | 43829452050 | 33150 | 33100 | 33150 | 33100 | 505 |
| 464 | 20250206 | 132900 | 43812729750 | 33100 | 33200 | 33200 | 33100 | 1282 |
| 465 | 20250206 | 132800 | 43770271650 | 33150 | 33150 | 33250 | 33100 | 5012 |
| 466 | 20250206 | 132700 | 43604082300 | 33150 | 33150 | 33200 | 33150 | 472 |
| 467 | 20250206 | 132600 | 43588419700 | 33200 | 33200 | 33200 | 33150 | 836 |
| 468 | 20250206 | 132500 | 43560668000 | 33200 | 33200 | 33200 | 33150 | 525 |
| 469 | 20250206 | 132400 | 43543239550 | 33200 | 33150 | 33200 | 33150 | 163 |
| 470 | 20250206 | 132300 | 43537835100 | 33150 | 33150 | 33200 | 33150 | 524 |
| 471 | 20250206 | 132200 | 43520462700 | 33200 | 33150 | 33200 | 33150 | 1381 |
| 472 | 20250206 | 132100 | 43474674100 | 33150 | 33200 | 33200 | 33150 | 847 |
| 473 | 20250206 | 132000 | 43446557500 | 33150 | 33200 | 33200 | 33150 | 648 |
| 474 | 20250206 | 131900 | 43425051100 | 33200 | 33200 | 33250 | 33200 | 1172 |
| 475 | 20250206 | 131800 | 43386129200 | 33200 | 33200 | 33250 | 33150 | 1986 |
| 476 | 20250206 | 131700 | 43320191950 | 33250 | 33200 | 33250 | 33200 | 110 |
| 477 | 20250206 | 131600 | 43316538850 | 33250 | 33250 | 33250 | 33200 | 610 |
| 478 | 20250206 | 131500 | 43296283600 | 33250 | 33250 | 33250 | 33200 | 906 |
| 479 | 20250206 | 131400 | 43266178600 | 33250 | 33200 | 33250 | 33200 | 533 |
| 480 | 20250206 | 131300 | 43248465050 | 33250 | 33200 | 33250 | 33200 | 1489 |
| 481 | 20250206 | 131200 | 43199007450 | 33250 | 33200 | 33250 | 33200 | 62 |
| 482 | 20250206 | 131100 | 43196948150 | 33200 | 33200 | 33250 | 33200 | 168 |
| 483 | 20250206 | 131000 | 43191368450 | 33200 | 33250 | 33250 | 33200 | 680 |
| 484 | 20250206 | 130900 | 43168783950 | 33250 | 33200 | 33250 | 33200 | 618 |
| 485 | 20250206 | 130800 | 43148244450 | 33250 | 33250 | 33250 | 33200 | 285 |
| 486 | 20250206 | 130700 | 43138772750 | 33200 | 33250 | 33250 | 33200 | 950 |
| 487 | 20250206 | 130600 | 43107229750 | 33250 | 33250 | 33250 | 33200 | 151 |
| 488 | 20250206 | 130500 | 43102214800 | 33200 | 33150 | 33250 | 33150 | 399 |
| 489 | 20250206 | 130400 | 43088968550 | 33200 | 33150 | 33200 | 33150 | 813 |
| 490 | 20250206 | 130300 | 43061990200 | 33150 | 33200 | 33200 | 33150 | 553 |
| 491 | 20250206 | 130200 | 43043641200 | 33150 | 33150 | 33200 | 33150 | 454 |
| 492 | 20250206 | 130100 | 43028573100 | 33150 | 33200 | 33250 | 33150 | 1069 |
| 493 | 20250206 | 130000 | 42993054200 | 33250 | 33200 | 33250 | 33150 | 178 |
| 494 | 20250206 | 125900 | 42987146450 | 33150 | 33150 | 33250 | 33150 | 835 |
| 495 | 20250206 | 125800 | 42959432950 | 33200 | 33100 | 33200 | 33100 | 1542 |
| 496 | 20250206 | 125700 | 42908339450 | 33150 | 33100 | 33150 | 33100 | 265 |
| 497 | 20250206 | 125600 | 42899563750 | 33100 | 33150 | 33150 | 33100 | 267 |
| 498 | 20250206 | 125500 | 42890721550 | 33100 | 33150 | 33150 | 33100 | 849 |
| 499 | 20250206 | 125400 | 42862595150 | 33150 | 33150 | 33150 | 33100 | 441 |
| 500 | 20250206 | 125300 | 42847990800 | 33150 | 33150 | 33150 | 33100 | 192 |
| 501 | 20250206 | 125200 | 42841626050 | 33150 | 33200 | 33200 | 33100 | 1460 |
| 502 | 20250206 | 125100 | 42793227100 | 33150 | 33250 | 33250 | 33150 | 583 |
| 503 | 20250206 | 125000 | 42773877700 | 33250 | 33250 | 33250 | 33150 | 335 |
| 504 | 20250206 | 124900 | 42762757400 | 33250 | 33300 | 33300 | 33150 | 6709 |
| 505 | 20250206 | 124800 | 42540014350 | 33300 | 33300 | 33300 | 33250 | 598 |
| 506 | 20250206 | 124700 | 42520101500 | 33250 | 33300 | 33300 | 33250 | 3203 |
| 507 | 20250206 | 124600 | 42413450950 | 33300 | 33300 | 33300 | 33250 | 551 |
| 508 | 20250206 | 124500 | 42395122200 | 33300 | 33300 | 33300 | 33250 | 1750 |
| 509 | 20250206 | 124400 | 42336851550 | 33300 | 33250 | 33300 | 33250 | 999 |
| 510 | 20250206 | 124300 | 42303609500 | 33300 | 33300 | 33300 | 33250 | 652 |
| 511 | 20250206 | 124200 | 42281915650 | 33300 | 33300 | 33300 | 33250 | 1288 |
| 512 | 20250206 | 124100 | 42239030900 | 33250 | 33250 | 33300 | 33250 | 1751 |
| 513 | 20250206 | 124000 | 42180809450 | 33250 | 33200 | 33300 | 33200 | 1316 |
| 514 | 20250206 | 123900 | 42137056000 | 33200 | 33150 | 33200 | 33150 | 829 |
| 515 | 20250206 | 123800 | 42109543150 | 33200 | 33150 | 33200 | 33150 | 475 |
| 516 | 20250206 | 123700 | 42093785600 | 33150 | 33150 | 33150 | 33100 | 651 |
| 517 | 20250206 | 123600 | 42072212250 | 33150 | 33150 | 33200 | 33100 | 1169 |
| 518 | 20250206 | 123500 | 42033492650 | 33150 | 33150 | 33200 | 33150 | 2224 |
| 519 | 20250206 | 123400 | 41959765750 | 33150 | 33200 | 33200 | 33150 | 496 |
| 520 | 20250206 | 123300 | 41943312450 | 33200 | 33200 | 33200 | 33150 | 351 |
| 521 | 20250206 | 123200 | 41931659850 | 33250 | 33250 | 33250 | 33200 | 2544 |
| 522 | 20250206 | 123100 | 41847193300 | 33250 | 33250 | 33300 | 33250 | 1307 |
| 523 | 20250206 | 123000 | 41803727800 | 33250 | 33250 | 33300 | 33200 | 719 |
| 524 | 20250206 | 122900 | 41779820900 | 33250 | 33250 | 33250 | 33200 | 1841 |
| 525 | 20250206 | 122800 | 41718608550 | 33250 | 33250 | 33250 | 33200 | 393 |
| 526 | 20250206 | 122700 | 41705544450 | 33250 | 33200 | 33250 | 33200 | 193 |
| 527 | 20250206 | 122600 | 41699130850 | 33300 | 33250 | 33300 | 33200 | 1706 |
| 528 | 20250206 | 122500 | 41642427350 | 33250 | 33300 | 33300 | 33250 | 1163 |
| 529 | 20250206 | 122400 | 41603704700 | 33300 | 33200 | 33300 | 33200 | 1874 |
| 530 | 20250206 | 122300 | 41541381950 | 33250 | 33200 | 33250 | 33200 | 311 |
| 531 | 20250206 | 122200 | 41531049100 | 33200 | 33200 | 33200 | 33150 | 439 |
| 532 | 20250206 | 122100 | 41516477300 | 33200 | 33200 | 33200 | 33150 | 482 |
| 533 | 20250206 | 122000 | 41500479950 | 33200 | 33250 | 33250 | 33150 | 50 |
| 534 | 20250206 | 121900 | 41498819850 | 33250 | 33200 | 33250 | 33150 | 2767 |
| 535 | 20250206 | 121800 | 41406971650 | 33200 | 33150 | 33200 | 33150 | 615 |
| 536 | 20250206 | 121700 | 41386573550 | 33200 | 33200 | 33200 | 33150 | 330 |
| 537 | 20250206 | 121600 | 41375623700 | 33200 | 33150 | 33200 | 33050 | 1239 |
| 538 | 20250206 | 121500 | 41334594650 | 33200 | 33200 | 33200 | 33100 | 2726 |
| 539 | 20250206 | 121400 | 41244348200 | 33150 | 33150 | 33200 | 33100 | 722 |
| 540 | 20250206 | 121300 | 41220408600 | 33150 | 33150 | 33150 | 33150 | 210 |
| 541 | 20250206 | 121200 | 41213447100 | 33150 | 33150 | 33200 | 33150 | 394 |
| 542 | 20250206 | 121100 | 41200381000 | 33100 | 33150 | 33150 | 33100 | 1040 |
| 543 | 20250206 | 121000 | 41165937700 | 33150 | 33200 | 33200 | 33150 | 1925 |
| 544 | 20250206 | 120900 | 41102103100 | 33200 | 33150 | 33250 | 33150 | 545 |
| 545 | 20250206 | 120800 | 41084000150 | 33150 | 33200 | 33200 | 33150 | 207 |
| 546 | 20250206 | 120700 | 41077132450 | 33200 | 33150 | 33200 | 33100 | 723 |
| 547 | 20250206 | 120600 | 41053148350 | 33100 | 33150 | 33150 | 33100 | 266 |
| 548 | 20250206 | 120500 | 41044332950 | 33150 | 33100 | 33150 | 33050 | 612 |
| 549 | 20250206 | 120400 | 41024081350 | 33050 | 33050 | 33050 | 33050 | 6 |
| 550 | 20250206 | 120300 | 41023883050 | 33050 | 33100 | 33100 | 33050 | 282 |
| 551 | 20250206 | 120200 | 41014562500 | 33050 | 33100 | 33150 | 33050 | 397 |
| 552 | 20250206 | 120100 | 41001422100 | 33150 | 33150 | 33150 | 33100 | 449 |
| 553 | 20250206 | 120000 | 40986559000 | 33100 | 33150 | 33150 | 33100 | 379 |
| 554 | 20250206 | 115900 | 40974012700 | 33150 | 33050 | 33150 | 33000 | 1662 |
| 555 | 20250206 | 115800 | 40919053300 | 33000 | 33050 | 33050 | 33000 | 1909 |
| 556 | 20250206 | 115700 | 40856054350 | 33000 | 33100 | 33100 | 33000 | 1417 |
| 557 | 20250206 | 115600 | 40809249900 | 33050 | 33100 | 33100 | 33050 | 1464 |
| 558 | 20250206 | 115500 | 40760862850 | 33100 | 33050 | 33100 | 33050 | 1456 |
| 559 | 20250206 | 115400 | 40712676900 | 33100 | 33100 | 33100 | 33050 | 234 |
| 560 | 20250206 | 115300 | 40704938750 | 33100 | 33050 | 33100 | 33050 | 562 |
| 561 | 20250206 | 115200 | 40686364100 | 33050 | 33100 | 33100 | 33050 | 313 |
| 562 | 20250206 | 115100 | 40676017100 | 33050 | 33150 | 33150 | 33050 | 1878 |
| 563 | 20250206 | 115000 | 40613854700 | 33150 | 33200 | 33200 | 33100 | 2293 |
| 564 | 20250206 | 114900 | 40537836400 | 33200 | 33200 | 33200 | 33150 | 553 |
| 565 | 20250206 | 114800 | 40519490650 | 33150 | 33150 | 33200 | 33150 | 797 |
| 566 | 20250206 | 114700 | 40493043550 | 33200 | 33250 | 33250 | 33150 | 1130 |
| 567 | 20250206 | 114600 | 40455531600 | 33250 | 33250 | 33300 | 33200 | 995 |
| 568 | 20250206 | 114500 | 40422446300 | 33250 | 33250 | 33300 | 33200 | 1591 |
| 569 | 20250206 | 114400 | 40369506000 | 33200 | 33200 | 33250 | 33200 | 432 |
| 570 | 20250206 | 114300 | 40355162850 | 33200 | 33200 | 33250 | 33150 | 1560 |
| 571 | 20250206 | 114200 | 40303334500 | 33200 | 33200 | 33200 | 33150 | 776 |
| 572 | 20250206 | 114100 | 40277572900 | 33200 | 33200 | 33200 | 33150 | 590 |
| 573 | 20250206 | 114000 | 40257999000 | 33200 | 33150 | 33200 | 33150 | 766 |
| 574 | 20250206 | 113900 | 40232600800 | 33150 | 33200 | 33200 | 33150 | 94 |
| 575 | 20250206 | 113800 | 40229481850 | 33200 | 33150 | 33200 | 33150 | 1974 |
| 576 | 20250206 | 113700 | 40163990400 | 33150 | 33150 | 33150 | 33100 | 795 |
| 577 | 20250206 | 113600 | 40137646600 | 33100 | 33100 | 33100 | 33100 | 216 |
| 578 | 20250206 | 113500 | 40130497000 | 33100 | 33150 | 33150 | 33050 | 1051 |
| 579 | 20250206 | 113400 | 40095717400 | 33150 | 33150 | 33150 | 33100 | 662 |
| 580 | 20250206 | 113300 | 40073782550 | 33100 | 33100 | 33150 | 33050 | 1820 |
| 581 | 20250206 | 113200 | 40013535150 | 33150 | 33150 | 33200 | 33150 | 1951 |
| 582 | 20250206 | 113100 | 39948850750 | 33150 | 33200 | 33250 | 33150 | 1209 |
| 583 | 20250206 | 113000 | 39908705800 | 33250 | 33250 | 33250 | 33150 | 2000 |
| 584 | 20250206 | 112900 | 39842279550 | 33250 | 33250 | 33250 | 33200 | 2356 |
| 585 | 20250206 | 112800 | 39763973150 | 33250 | 33200 | 33250 | 33150 | 2841 |
| 586 | 20250206 | 112700 | 39669652950 | 33200 | 33150 | 33200 | 33100 | 1835 |
| 587 | 20250206 | 112600 | 39608807600 | 33100 | 33000 | 33150 | 32950 | 4876 |
| 588 | 20250206 | 112500 | 39447691300 | 32950 | 32900 | 33000 | 32900 | 794 |
| 589 | 20250206 | 112400 | 39421533400 | 32900 | 32850 | 32900 | 32850 | 1010 |
| 590 | 20250206 | 112300 | 39388322050 | 32900 | 32950 | 32950 | 32900 | 2002 |
| 591 | 20250206 | 112200 | 39322451350 | 32950 | 32950 | 33000 | 32900 | 986 |
| 592 | 20250206 | 112100 | 39289959300 | 33000 | 32950 | 33000 | 32900 | 679 |
| 593 | 20250206 | 112000 | 39267601900 | 32950 | 33000 | 33000 | 32900 | 1245 |
| 594 | 20250206 | 111900 | 39226543350 | 32950 | 32950 | 33000 | 32900 | 1980 |
| 595 | 20250206 | 111800 | 39161325200 | 32900 | 32950 | 33000 | 32900 | 314 |
| 596 | 20250206 | 111700 | 39150977900 | 32950 | 32850 | 33050 | 32850 | 1983 |
| 597 | 20250206 | 111600 | 39085682500 | 32850 | 32900 | 32900 | 32850 | 498 |
| 598 | 20250206 | 111500 | 39069319000 | 32900 | 32850 | 32900 | 32800 | 2081 |
| 599 | 20250206 | 111400 | 39000954350 | 32800 | 32850 | 32850 | 32800 | 4599 |
| 600 | 20250206 | 111300 | 38849982000 | 32850 | 32900 | 32900 | 32850 | 7143 |
| 601 | 20250206 | 111200 | 38615063550 | 32900 | 32950 | 32950 | 32900 | 1299 |
| 602 | 20250206 | 111100 | 38572315900 | 32950 | 33000 | 33000 | 32950 | 5600 |
| 603 | 20250206 | 111000 | 38387792550 | 32950 | 32950 | 33000 | 32950 | 672 |
| 604 | 20250206 | 110900 | 38365635250 | 33000 | 33000 | 33050 | 32950 | 701 |
| 605 | 20250206 | 110800 | 38342504050 | 33000 | 33000 | 33000 | 33000 | 1176 |
| 606 | 20250206 | 110700 | 38303696050 | 33050 | 33050 | 33050 | 33000 | 329 |
| 607 | 20250206 | 110600 | 38292828750 | 32950 | 32950 | 33000 | 32950 | 2254 |
| 608 | 20250206 | 110500 | 38218454900 | 33000 | 33000 | 33050 | 32950 | 1846 |
| 609 | 20250206 | 110400 | 38157551050 | 33000 | 33000 | 33050 | 32950 | 658 |
| 610 | 20250206 | 110300 | 38135850700 | 32950 | 32950 | 33000 | 32900 | 2529 |
| 611 | 20250206 | 110200 | 38052511500 | 33000 | 33000 | 33000 | 32950 | 889 |
| 612 | 20250206 | 110100 | 38023210650 | 33000 | 33000 | 33050 | 32950 | 1278 |
| 613 | 20250206 | 110000 | 37981057750 | 32950 | 32950 | 33000 | 32900 | 1913 |
| 614 | 20250206 | 105900 | 37918078350 | 33000 | 32950 | 33000 | 32900 | 4039 |
| 615 | 20250206 | 105800 | 37784970150 | 32950 | 33000 | 33050 | 32950 | 4055 |
| 616 | 20250206 | 105700 | 37651175700 | 33000 | 33000 | 33000 | 32950 | 1073 |
| 617 | 20250206 | 105600 | 37615789550 | 33000 | 32850 | 33000 | 32850 | 3658 |
| 618 | 20250206 | 105500 | 37495243100 | 32850 | 32900 | 32950 | 32850 | 2803 |
| 619 | 20250206 | 105400 | 37403039000 | 32900 | 33000 | 33000 | 32900 | 5153 |
| 620 | 20250206 | 105300 | 37233366200 | 33000 | 32950 | 33000 | 32900 | 2637 |
| 621 | 20250206 | 105200 | 37146475100 | 32950 | 32950 | 33000 | 32900 | 3836 |
| 622 | 20250206 | 105100 | 37020098600 | 32950 | 33100 | 33150 | 32950 | 11341 |
| 623 | 20250206 | 105000 | 36645722350 | 33100 | 33150 | 33150 | 33100 | 757 |
| 624 | 20250206 | 104900 | 36620640950 | 33150 | 33150 | 33200 | 33150 | 1111 |
| 625 | 20250206 | 104800 | 36583791100 | 33150 | 33200 | 33250 | 33050 | 13268 |
| 626 | 20250206 | 104700 | 36144560150 | 33200 | 33200 | 33250 | 33100 | 11321 |
| 627 | 20250206 | 104600 | 35769239750 | 33200 | 33300 | 33300 | 33200 | 3016 |
| 628 | 20250206 | 104500 | 35669070350 | 33300 | 33300 | 33300 | 33250 | 1645 |
| 629 | 20250206 | 104400 | 35614358000 | 33300 | 33250 | 33350 | 33250 | 1963 |
| 630 | 20250206 | 104300 | 35549036100 | 33250 | 33250 | 33350 | 33200 | 2593 |
| 631 | 20250206 | 104200 | 35462781800 | 33250 | 33300 | 33400 | 33200 | 6080 |
| 632 | 20250206 | 104100 | 35260354650 | 33350 | 33500 | 33500 | 33300 | 4298 |
| 633 | 20250206 | 104000 | 35116863050 | 33450 | 33550 | 33600 | 33450 | 6887 |
| 634 | 20250206 | 103900 | 34885899250 | 33600 | 33550 | 33600 | 33550 | 2317 |
| 635 | 20250206 | 103800 | 34808087950 | 33550 | 33600 | 33600 | 33550 | 4028 |
| 636 | 20250206 | 103700 | 34672832400 | 33550 | 33600 | 33700 | 33550 | 9454 |
| 637 | 20250206 | 103600 | 34354978650 | 33650 | 33650 | 33700 | 33550 | 10038 |
| 638 | 20250206 | 103500 | 34017493450 | 33650 | 33600 | 33700 | 33550 | 17520 |
| 639 | 20250206 | 103400 | 33428233500 | 33600 | 33400 | 33600 | 33400 | 10939 |
| 640 | 20250206 | 103300 | 33061838200 | 33400 | 33500 | 33500 | 33400 | 2597 |
| 641 | 20250206 | 103200 | 32974980000 | 33500 | 33400 | 33500 | 33300 | 4619 |
| 642 | 20250206 | 103100 | 32820670750 | 33400 | 33300 | 33400 | 33250 | 2644 |
| 643 | 20250206 | 103000 | 32732570750 | 33250 | 33250 | 33300 | 33250 | 1008 |
| 644 | 20250206 | 102900 | 32699045900 | 33250 | 33200 | 33300 | 33200 | 4001 |
| 645 | 20250206 | 102800 | 32566085200 | 33150 | 33450 | 33450 | 33150 | 11818 |
| 646 | 20250206 | 102700 | 32172528250 | 33450 | 33450 | 33500 | 33400 | 10994 |
| 647 | 20250206 | 102600 | 31804726300 | 33450 | 33500 | 33550 | 33450 | 8726 |
| 648 | 20250206 | 102500 | 31512509000 | 33550 | 33450 | 33550 | 33400 | 14407 |
| 649 | 20250206 | 102400 | 31030265900 | 33400 | 33350 | 33500 | 33300 | 23527 |
| 650 | 20250206 | 102300 | 30243923500 | 33350 | 33100 | 33400 | 33050 | 36042 |
| 651 | 20250206 | 102200 | 29044845450 | 33100 | 33100 | 33200 | 33050 | 10795 |
| 652 | 20250206 | 102100 | 28687478700 | 33100 | 33100 | 33150 | 33050 | 2307 |
| 653 | 20250206 | 102000 | 28611101450 | 33050 | 33050 | 33100 | 33050 | 1372 |
| 654 | 20250206 | 101900 | 28565707450 | 33100 | 33100 | 33150 | 33100 | 1870 |
| 655 | 20250206 | 101800 | 28503793000 | 33100 | 33100 | 33100 | 33050 | 4400 |
| 656 | 20250206 | 101700 | 28358185400 | 33100 | 33050 | 33100 | 33050 | 2355 |
| 657 | 20250206 | 101600 | 28280300000 | 33100 | 33100 | 33150 | 33050 | 3750 |
| 658 | 20250206 | 101500 | 28156154050 | 33100 | 33050 | 33200 | 32950 | 6985 |
| 659 | 20250206 | 101400 | 27925023350 | 33050 | 32900 | 33050 | 32850 | 3570 |
| 660 | 20250206 | 101300 | 27807264750 | 32900 | 33000 | 33000 | 32850 | 7126 |
| 661 | 20250206 | 101200 | 27572553150 | 33000 | 32950 | 33000 | 32900 | 5827 |
| 662 | 20250206 | 101100 | 27380446050 | 32950 | 32800 | 32950 | 32750 | 6558 |
| 663 | 20250206 | 101000 | 27165203150 | 32700 | 32650 | 32800 | 32600 | 3903 |
| 664 | 20250206 | 100900 | 27037599400 | 32700 | 32600 | 32700 | 32550 | 1447 |
| 665 | 20250206 | 100800 | 26990392300 | 32550 | 32700 | 32700 | 32550 | 2253 |
| 666 | 20250206 | 100700 | 26916928950 | 32650 | 32650 | 32700 | 32600 | 1108 |
| 667 | 20250206 | 100600 | 26880754400 | 32650 | 32650 | 32700 | 32600 | 2367 |
| 668 | 20250206 | 100500 | 26803480600 | 32700 | 32600 | 32800 | 32550 | 5834 |
| 669 | 20250206 | 100400 | 26612920800 | 32600 | 32550 | 32600 | 32500 | 7947 |
| 670 | 20250206 | 100300 | 26354533000 | 32550 | 32550 | 32600 | 32550 | 3288 |
| 671 | 20250206 | 100200 | 26247436300 | 32550 | 32600 | 32650 | 32500 | 9575 |
| 672 | 20250206 | 100100 | 25935837200 | 32550 | 32700 | 32700 | 32550 | 17228 |
| 673 | 20250206 | 100000 | 25373970650 | 32700 | 32650 | 32700 | 32650 | 2032 |
| 674 | 20250206 | 095900 | 25307605750 | 32650 | 32700 | 32750 | 32650 | 4219 |
| 675 | 20250206 | 095800 | 25169758450 | 32700 | 32700 | 32800 | 32650 | 1585 |
| 676 | 20250206 | 095700 | 25117931850 | 32800 | 32700 | 32800 | 32650 | 6221 |
| 677 | 20250206 | 095600 | 24914683650 | 32650 | 32750 | 32750 | 32650 | 6915 |
| 678 | 20250206 | 095500 | 24688662100 | 32700 | 32750 | 32750 | 32700 | 2857 |
| 679 | 20250206 | 095400 | 24595187850 | 32700 | 32750 | 32800 | 32700 | 3954 |
| 680 | 20250206 | 095300 | 24465687250 | 32750 | 32850 | 32900 | 32750 | 2398 |
| 681 | 20250206 | 095200 | 24387047500 | 32850 | 32850 | 32900 | 32850 | 1903 |
| 682 | 20250206 | 095100 | 24324519650 | 32850 | 33000 | 33000 | 32850 | 3568 |
| 683 | 20250206 | 095000 | 24207024400 | 32950 | 32800 | 33050 | 32800 | 4307 |
| 684 | 20250206 | 094900 | 24065138000 | 32800 | 32850 | 32900 | 32700 | 14005 |
| 685 | 20250206 | 094800 | 23605811650 | 32850 | 32900 | 32900 | 32850 | 3037 |
| 686 | 20250206 | 094700 | 23505988150 | 32900 | 32950 | 32950 | 32900 | 3194 |
| 687 | 20250206 | 094600 | 23400867000 | 32900 | 32900 | 32950 | 32900 | 997 |
| 688 | 20250206 | 094500 | 23368059200 | 32950 | 32950 | 32950 | 32900 | 3813 |
| 689 | 20250206 | 094400 | 23242586950 | 32950 | 32950 | 33000 | 32900 | 3940 |
| 690 | 20250206 | 094300 | 23112891100 | 32950 | 33050 | 33100 | 32950 | 18045 |
| 691 | 20250206 | 094200 | 22517320650 | 33050 | 33250 | 33250 | 33050 | 7154 |
| 692 | 20250206 | 094100 | 22280135750 | 33250 | 33150 | 33250 | 33150 | 3039 |
| 693 | 20250206 | 094000 | 22179254100 | 33200 | 33100 | 33200 | 33050 | 4496 |
| 694 | 20250206 | 093900 | 22030292050 | 33100 | 33150 | 33200 | 33050 | 4579 |
| 695 | 20250206 | 093800 | 21878606550 | 33100 | 33050 | 33150 | 33000 | 2746 |
| 696 | 20250206 | 093700 | 21787745000 | 33050 | 33150 | 33250 | 33000 | 8147 |
| 697 | 20250206 | 093600 | 21517759350 | 33200 | 33100 | 33250 | 33100 | 3646 |
| 698 | 20250206 | 093500 | 21396891150 | 33050 | 33050 | 33100 | 33050 | 1839 |
| 699 | 20250206 | 093400 | 21336104900 | 33050 | 33000 | 33100 | 32950 | 4891 |
| 700 | 20250206 | 093300 | 21174546550 | 33000 | 33000 | 33050 | 32950 | 3586 |
| 701 | 20250206 | 093200 | 21056208150 | 33000 | 33000 | 33050 | 32950 | 4975 |
| 702 | 20250206 | 093100 | 20892013550 | 33000 | 33200 | 33200 | 33000 | 10185 |
| 703 | 20250206 | 093000 | 20555263650 | 33200 | 33100 | 33300 | 33100 | 13436 |
| 704 | 20250206 | 092900 | 20109547200 | 33100 | 33200 | 33200 | 33100 | 3084 |
| 705 | 20250206 | 092800 | 20007297650 | 33150 | 33300 | 33300 | 33150 | 7738 |
| 706 | 20250206 | 092700 | 19750113900 | 33250 | 33250 | 33300 | 33200 | 8422 |
| 707 | 20250206 | 092600 | 19470115250 | 33250 | 33150 | 33300 | 33150 | 8449 |
| 708 | 20250206 | 092500 | 19189558550 | 33150 | 32950 | 33150 | 32950 | 7721 |
| 709 | 20250206 | 092400 | 18933997350 | 33000 | 33200 | 33200 | 32950 | 20955 |
| 710 | 20250206 | 092300 | 18241410150 | 33150 | 33300 | 33350 | 33100 | 17428 |
| 711 | 20250206 | 092200 | 17663352000 | 33250 | 33400 | 33500 | 33150 | 44525 |
| 712 | 20250206 | 092100 | 16179225250 | 33350 | 33100 | 33900 | 33050 | 101570 |
| 713 | 20250206 | 092000 | 12777077600 | 33050 | 32700 | 33100 | 32650 | 9798 |
| 714 | 20250206 | 091900 | 12454436500 | 32750 | 32700 | 32750 | 32650 | 3835 |
| 715 | 20250206 | 091800 | 12329015450 | 32750 | 32850 | 32950 | 32700 | 7318 |
| 716 | 20250206 | 091700 | 12088875600 | 32800 | 32850 | 32900 | 32700 | 4618 |
| 717 | 20250206 | 091600 | 11937378000 | 32800 | 32650 | 32850 | 32600 | 12706 |
| 718 | 20250206 | 091500 | 11522111500 | 32650 | 32750 | 32750 | 32650 | 4614 |
| 719 | 20250206 | 091400 | 11371235050 | 32750 | 32650 | 32800 | 32650 | 8483 |
| 720 | 20250206 | 091300 | 11093728100 | 32650 | 32800 | 32850 | 32650 | 22802 |
| 721 | 20250206 | 091200 | 10347446400 | 32800 | 32900 | 32950 | 32800 | 14213 |
| 722 | 20250206 | 091100 | 9880198350 | 32950 | 33000 | 33100 | 32900 | 7929 |
| 723 | 20250206 | 091000 | 9618705350 | 33050 | 33100 | 33150 | 33000 | 8858 |
| 724 | 20250206 | 090900 | 9325882550 | 33150 | 33100 | 33300 | 33100 | 8766 |
| 725 | 20250206 | 090800 | 9034965500 | 33150 | 33000 | 33200 | 33000 | 6885 |
| 726 | 20250206 | 090700 | 8807216450 | 33000 | 33150 | 33250 | 33000 | 15574 |
| 727 | 20250206 | 090600 | 8291371450 | 33150 | 32850 | 33250 | 32850 | 16882 |
| 728 | 20250206 | 090500 | 7732365550 | 32850 | 32950 | 33000 | 32850 | 25171 |
| 729 | 20250206 | 090400 | 6904236800 | 32950 | 33100 | 33100 | 32950 | 15008 |
| 730 | 20250206 | 090300 | 6408662200 | 33100 | 33300 | 33350 | 33050 | 28365 |
| 731 | 20250206 | 090200 | 5467171500 | 33300 | 33100 | 33400 | 33050 | 30733 |
| 732 | 20250206 | 090100 | 4443545750 | 33050 | 32900 | 33400 | 32800 | 49024 |
| 733 | 20250206 | 090000 | 2821410250 | 32850 | 33050 | 33100 | 32850 | 74079 |