40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 211700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 7151 |
| 3 | 20250220 | 211600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20250220 | 211500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20250220 | 211400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20250220 | 211300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20250220 | 211200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20250220 | 211100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20250220 | 211000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20250220 | 210900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20250220 | 210800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20250220 | 210700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20250220 | 210600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20250220 | 210500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20250220 | 210400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20250220 | 210300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20250220 | 210200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20250220 | 210100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20250220 | 210000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20250220 | 205900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20250220 | 205800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20250220 | 205700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20250220 | 205600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20250220 | 205500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20250220 | 205400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20250220 | 205300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20250220 | 205200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20250220 | 205100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20250220 | 205000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20250220 | 204900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20250220 | 204800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20250220 | 204700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 7151 |
| 33 | 20250220 | 204600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20250220 | 204500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20250220 | 204400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20250220 | 204300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20250220 | 204200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20250220 | 204100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20250220 | 204000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20250220 | 203900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20250220 | 203800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20250220 | 203700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20250220 | 203600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20250220 | 203500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20250220 | 203400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20250220 | 203300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20250220 | 203200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20250220 | 203100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20250220 | 203000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20250220 | 202900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20250220 | 202800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20250220 | 202700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20250220 | 202600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20250220 | 202500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20250220 | 202400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20250220 | 202300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20250220 | 202200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20250220 | 202100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20250220 | 202000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20250220 | 201900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20250220 | 201800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20250220 | 201700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 7151 |
| 63 | 20250220 | 201600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20250220 | 201500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20250220 | 201400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20250220 | 201300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20250220 | 201200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20250220 | 201100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20250220 | 201000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20250220 | 200900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20250220 | 200800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20250220 | 200700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20250220 | 200600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20250220 | 200500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20250220 | 200400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20250220 | 200300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20250220 | 200200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20250220 | 200100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20250220 | 200000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20250220 | 195900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20250220 | 195800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20250220 | 195700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20250220 | 195600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20250220 | 195500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20250220 | 195400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20250220 | 195300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20250220 | 195200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20250220 | 195100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20250220 | 195000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20250220 | 194900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20250220 | 194800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20250220 | 194700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 7151 |
| 93 | 20250220 | 194600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20250220 | 194500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20250220 | 194400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20250220 | 194300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20250220 | 194200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20250220 | 194100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20250220 | 194000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20250220 | 193900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20250220 | 193800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20250220 | 193700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20250220 | 193600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20250220 | 193500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20250220 | 193400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20250220 | 193300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20250220 | 193200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20250220 | 193100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20250220 | 193000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20250220 | 192900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20250220 | 192800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20250220 | 192700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20250220 | 192600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20250220 | 192500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20250220 | 192400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20250220 | 192300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20250220 | 192200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20250220 | 192100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20250220 | 192000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20250220 | 191900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20250220 | 191800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20250220 | 191700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 7151 |
| 123 | 20250220 | 191600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20250220 | 191500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20250220 | 191400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20250220 | 191300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20250220 | 191200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20250220 | 191100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20250220 | 191000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20250220 | 190900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20250220 | 190800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20250220 | 190700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20250220 | 190600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20250220 | 190500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20250220 | 190400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20250220 | 190300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20250220 | 190200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20250220 | 190100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20250220 | 190000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20250220 | 185900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20250220 | 185800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20250220 | 185700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20250220 | 185600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20250220 | 185500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20250220 | 185400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20250220 | 185300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20250220 | 185200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20250220 | 185100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20250220 | 185000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20250220 | 184900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20250220 | 184800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20250220 | 184700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 7151 |
| 153 | 20250220 | 184600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20250220 | 184500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20250220 | 184400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20250220 | 184300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20250220 | 184200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20250220 | 184100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20250220 | 184000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20250220 | 183900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20250220 | 183800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20250220 | 183700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20250220 | 183600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20250220 | 183500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20250220 | 183400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20250220 | 183300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20250220 | 183200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20250220 | 183100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20250220 | 183000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20250220 | 182900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20250220 | 182800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20250220 | 182700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20250220 | 182600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20250220 | 182500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20250220 | 182400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20250220 | 182300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20250220 | 182200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20250220 | 182100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20250220 | 182000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20250220 | 181900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20250220 | 181800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20250220 | 181700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 7151 |
| 183 | 20250220 | 181600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20250220 | 181500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20250220 | 181400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20250220 | 181300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20250220 | 181200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20250220 | 181100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20250220 | 181000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20250220 | 180900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20250220 | 180800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20250220 | 180700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20250220 | 180600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20250220 | 180500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20250220 | 180400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20250220 | 180300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20250220 | 180200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20250220 | 180100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20250220 | 180000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20250220 | 175900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20250220 | 175800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20250220 | 175700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20250220 | 175600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20250220 | 175500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20250220 | 175400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20250220 | 175300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20250220 | 175200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20250220 | 175100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20250220 | 175000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20250220 | 174900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20250220 | 174800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20250220 | 174700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 7151 |
| 213 | 20250220 | 174600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20250220 | 174500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20250220 | 174400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20250220 | 174300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20250220 | 174200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20250220 | 174100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20250220 | 174000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20250220 | 173900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20250220 | 173800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20250220 | 173700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20250220 | 173600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20250220 | 173500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20250220 | 173400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20250220 | 173300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20250220 | 173200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20250220 | 173100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20250220 | 173000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20250220 | 172900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20250220 | 172800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20250220 | 172700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20250220 | 172600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20250220 | 172500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20250220 | 172400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20250220 | 172300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20250220 | 172200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20250220 | 172100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20250220 | 172000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20250220 | 171900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20250220 | 171800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20250220 | 171700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 7151 |
| 243 | 20250220 | 171600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20250220 | 171500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20250220 | 171400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20250220 | 171300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20250220 | 171200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20250220 | 171100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20250220 | 171000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20250220 | 170900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20250220 | 170800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20250220 | 170700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20250220 | 170600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20250220 | 170500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20250220 | 170400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20250220 | 170300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20250220 | 170200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20250220 | 170100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20250220 | 170000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20250220 | 165900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20250220 | 165800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20250220 | 165700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20250220 | 165600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20250220 | 165500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20250220 | 165400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20250220 | 165300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20250220 | 165200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20250220 | 165100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20250220 | 165000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20250220 | 164900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 271 | 20250220 | 164800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 272 | 20250220 | 164700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 7151 |
| 273 | 20250220 | 164600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 274 | 20250220 | 164500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 275 | 20250220 | 164400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 276 | 20250220 | 164300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 277 | 20250220 | 164200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 278 | 20250220 | 164100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 279 | 20250220 | 164000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 280 | 20250220 | 163900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 281 | 20250220 | 163800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 282 | 20250220 | 163700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 283 | 20250220 | 163600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 284 | 20250220 | 163500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 285 | 20250220 | 163400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 286 | 20250220 | 163300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 287 | 20250220 | 163200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 288 | 20250220 | 163100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 289 | 20250220 | 163000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 290 | 20250220 | 162900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 291 | 20250220 | 162800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 292 | 20250220 | 162700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 293 | 20250220 | 162600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 294 | 20250220 | 162500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 295 | 20250220 | 162400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 296 | 20250220 | 162300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 297 | 20250220 | 162200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 298 | 20250220 | 162100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 299 | 20250220 | 162000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 300 | 20250220 | 161900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 301 | 20250220 | 161800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 302 | 20250220 | 161700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 7151 |
| 303 | 20250220 | 161600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 304 | 20250220 | 161500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 305 | 20250220 | 161400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 306 | 20250220 | 161300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 307 | 20250220 | 161200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 308 | 20250220 | 161100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 309 | 20250220 | 161000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 310 | 20250220 | 160900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 311 | 20250220 | 160800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 312 | 20250220 | 160700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 313 | 20250220 | 160600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 314 | 20250220 | 160500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 315 | 20250220 | 160400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 316 | 20250220 | 160300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 317 | 20250220 | 160200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 318 | 20250220 | 160100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 319 | 20250220 | 160000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 320 | 20250220 | 155900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 321 | 20250220 | 155800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 322 | 20250220 | 155700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 323 | 20250220 | 155600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 324 | 20250220 | 155500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 325 | 20250220 | 155400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 326 | 20250220 | 155300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 327 | 20250220 | 155200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 328 | 20250220 | 155100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 329 | 20250220 | 155000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 330 | 20250220 | 154900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 331 | 20250220 | 154800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 332 | 20250220 | 154700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 7151 |
| 333 | 20250220 | 154600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 334 | 20250220 | 154500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 335 | 20250220 | 154400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 336 | 20250220 | 154300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 337 | 20250220 | 154200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 338 | 20250220 | 154100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 339 | 20250220 | 154000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 340 | 20250220 | 153900 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 341 | 20250220 | 153800 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 342 | 20250220 | 153700 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 343 | 20250220 | 153600 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 344 | 20250220 | 153500 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 345 | 20250220 | 153400 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 346 | 20250220 | 153300 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 347 | 20250220 | 153200 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 348 | 20250220 | 153100 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 349 | 20250220 | 153000 | 15607627700 | 28200 | 28200 | 28200 | 28200 | 7151 |
| 350 | 20250220 | 152900 | 15405969500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 351 | 20250220 | 152800 | 15405969500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 352 | 20250220 | 152700 | 15405969500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 353 | 20250220 | 152600 | 15405969500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 354 | 20250220 | 152500 | 15405969500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 355 | 20250220 | 152400 | 15405969500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 356 | 20250220 | 152300 | 15405969500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 357 | 20250220 | 152200 | 15405969500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 358 | 20250220 | 152100 | 15405969500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 359 | 20250220 | 152000 | 15405969500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 360 | 20250220 | 151900 | 15405969500 | 28200 | 28150 | 28250 | 28150 | 1878 |
| 361 | 20250220 | 151800 | 15353009800 | 28150 | 28200 | 28200 | 28150 | 1103 |
| 362 | 20250220 | 151700 | 15321931300 | 28150 | 28150 | 28200 | 28150 | 963 |
| 363 | 20250220 | 151600 | 15294783450 | 28150 | 28200 | 28200 | 28150 | 86 |
| 364 | 20250220 | 151500 | 15292358850 | 28200 | 28150 | 28200 | 28150 | 1476 |
| 365 | 20250220 | 151400 | 15250773950 | 28150 | 28200 | 28250 | 28150 | 3606 |
| 366 | 20250220 | 151300 | 15149202600 | 28200 | 28200 | 28250 | 28200 | 271 |
| 367 | 20250220 | 151200 | 15141554350 | 28200 | 28200 | 28200 | 28200 | 834 |
| 368 | 20250220 | 151100 | 15118035550 | 28200 | 28200 | 28200 | 28200 | 730 |
| 369 | 20250220 | 151000 | 15097449550 | 28200 | 28150 | 28200 | 28100 | 1357 |
| 370 | 20250220 | 150900 | 15059201400 | 28150 | 28100 | 28150 | 28100 | 657 |
| 371 | 20250220 | 150800 | 15040719000 | 28150 | 28150 | 28150 | 28100 | 606 |
| 372 | 20250220 | 150700 | 15023672250 | 28100 | 28100 | 28100 | 28050 | 1310 |
| 373 | 20250220 | 150600 | 14986909200 | 28100 | 28000 | 28100 | 27950 | 764 |
| 374 | 20250220 | 150500 | 14965513950 | 28050 | 27950 | 28050 | 27900 | 1484 |
| 375 | 20250220 | 150400 | 14924069750 | 27950 | 27950 | 27950 | 27900 | 944 |
| 376 | 20250220 | 150300 | 14897714550 | 27950 | 27950 | 28000 | 27900 | 797 |
| 377 | 20250220 | 150200 | 14875449900 | 27950 | 28000 | 28050 | 27850 | 1933 |
| 378 | 20250220 | 150100 | 14821422100 | 28000 | 28050 | 28050 | 28000 | 3571 |
| 379 | 20250220 | 150000 | 14721397550 | 28050 | 28050 | 28100 | 28050 | 560 |
| 380 | 20250220 | 145900 | 14705675000 | 28050 | 28050 | 28100 | 28000 | 813 |
| 381 | 20250220 | 145800 | 14682866600 | 28050 | 28050 | 28100 | 28000 | 586 |
| 382 | 20250220 | 145700 | 14666423100 | 28000 | 28050 | 28100 | 28000 | 640 |
| 383 | 20250220 | 145600 | 14648481300 | 28050 | 28050 | 28100 | 28050 | 174 |
| 384 | 20250220 | 145500 | 14643600000 | 28050 | 28100 | 28100 | 28000 | 983 |
| 385 | 20250220 | 145400 | 14616034300 | 28050 | 28000 | 28100 | 28000 | 1828 |
| 386 | 20250220 | 145300 | 14564814700 | 28000 | 27850 | 28050 | 27850 | 3567 |
| 387 | 20250220 | 145200 | 14465066550 | 27850 | 27850 | 27900 | 27750 | 1140 |
| 388 | 20250220 | 145100 | 14433333400 | 27750 | 27750 | 27850 | 27750 | 2057 |
| 389 | 20250220 | 145000 | 14376232900 | 27750 | 27750 | 27800 | 27750 | 1146 |
| 390 | 20250220 | 144900 | 14344419500 | 27750 | 27800 | 27800 | 27700 | 2711 |
| 391 | 20250220 | 144800 | 14269200400 | 27750 | 27900 | 27900 | 27750 | 2070 |
| 392 | 20250220 | 144700 | 14211650400 | 27850 | 27850 | 27900 | 27800 | 1048 |
| 393 | 20250220 | 144600 | 14182455300 | 27850 | 27850 | 27900 | 27850 | 1165 |
| 394 | 20250220 | 144500 | 14149991250 | 27900 | 27800 | 27900 | 27800 | 1394 |
| 395 | 20250220 | 144400 | 14111166200 | 27850 | 27800 | 27850 | 27750 | 854 |
| 396 | 20250220 | 144300 | 14087423550 | 27800 | 27850 | 27850 | 27700 | 3864 |
| 397 | 20250220 | 144200 | 13980161550 | 27850 | 27650 | 27850 | 27650 | 2933 |
| 398 | 20250220 | 144100 | 13898741600 | 27600 | 28000 | 28050 | 27600 | 9063 |
| 399 | 20250220 | 144000 | 13646829800 | 28000 | 28100 | 28150 | 28000 | 8679 |
| 400 | 20250220 | 143900 | 13403491300 | 28100 | 28150 | 28150 | 28100 | 1948 |
| 401 | 20250220 | 143800 | 13348733200 | 28100 | 28200 | 28200 | 28100 | 3911 |
| 402 | 20250220 | 143700 | 13238492800 | 28250 | 28250 | 28250 | 28200 | 1564 |
| 403 | 20250220 | 143600 | 13194325750 | 28250 | 28150 | 28250 | 28150 | 2305 |
| 404 | 20250220 | 143500 | 13129358300 | 28150 | 28200 | 28200 | 28100 | 2512 |
| 405 | 20250220 | 143400 | 13058653150 | 28150 | 28200 | 28200 | 28150 | 1541 |
| 406 | 20250220 | 143300 | 13015243700 | 28200 | 28200 | 28250 | 28150 | 2204 |
| 407 | 20250220 | 143200 | 12953116550 | 28200 | 28100 | 28200 | 28000 | 5723 |
| 408 | 20250220 | 143100 | 12792639200 | 28100 | 28050 | 28200 | 28000 | 7475 |
| 409 | 20250220 | 143000 | 12582670550 | 28050 | 28350 | 28400 | 28000 | 9443 |
| 410 | 20250220 | 142900 | 12316218100 | 28400 | 28600 | 28650 | 28350 | 6337 |
| 411 | 20250220 | 142800 | 12135605100 | 28650 | 28700 | 28700 | 28600 | 4609 |
| 412 | 20250220 | 142700 | 12003640300 | 28700 | 28750 | 28750 | 28700 | 3949 |
| 413 | 20250220 | 142600 | 11890257200 | 28800 | 28850 | 28850 | 28750 | 2175 |
| 414 | 20250220 | 142500 | 11827668550 | 28850 | 28850 | 28900 | 28800 | 1599 |
| 415 | 20250220 | 142400 | 11781554500 | 28900 | 28900 | 28900 | 28850 | 344 |
| 416 | 20250220 | 142300 | 11771614250 | 28950 | 28950 | 28950 | 28900 | 111 |
| 417 | 20250220 | 142200 | 11768405850 | 28950 | 29000 | 29000 | 28900 | 450 |
| 418 | 20250220 | 142100 | 11755391200 | 28900 | 28800 | 29000 | 28800 | 503 |
| 419 | 20250220 | 142000 | 11740858850 | 28850 | 28850 | 28850 | 28800 | 389 |
| 420 | 20250220 | 141900 | 11729643200 | 28850 | 28900 | 28900 | 28750 | 250 |
| 421 | 20250220 | 141800 | 11722439150 | 28750 | 28800 | 28850 | 28700 | 7175 |
| 422 | 20250220 | 141700 | 11516147900 | 28800 | 29000 | 29000 | 28800 | 6062 |
| 423 | 20250220 | 141600 | 11341100000 | 29000 | 29100 | 29100 | 28950 | 14372 |
| 424 | 20250220 | 141500 | 10924131350 | 29100 | 29250 | 29300 | 29100 | 3166 |
| 425 | 20250220 | 141400 | 10831783200 | 29250 | 29300 | 29350 | 29250 | 786 |
| 426 | 20250220 | 141300 | 10808752550 | 29300 | 29300 | 29350 | 29300 | 585 |
| 427 | 20250220 | 141200 | 10791611050 | 29300 | 29400 | 29400 | 29300 | 321 |
| 428 | 20250220 | 141100 | 10782190500 | 29400 | 29400 | 29400 | 29400 | 96 |
| 429 | 20250220 | 141000 | 10779368100 | 29450 | 29400 | 29450 | 29350 | 900 |
| 430 | 20250220 | 140900 | 10752898700 | 29400 | 29350 | 29400 | 29350 | 41 |
| 431 | 20250220 | 140800 | 10751694600 | 29400 | 29400 | 29400 | 29350 | 252 |
| 432 | 20250220 | 140700 | 10744286700 | 29400 | 29400 | 29400 | 29350 | 190 |
| 433 | 20250220 | 140600 | 10738702000 | 29400 | 29400 | 29400 | 29350 | 313 |
| 434 | 20250220 | 140500 | 10729514450 | 29400 | 29400 | 29400 | 29350 | 28 |
| 435 | 20250220 | 140400 | 10728691700 | 29350 | 29350 | 29400 | 29350 | 49 |
| 436 | 20250220 | 140300 | 10727252950 | 29350 | 29350 | 29350 | 29350 | 86 |
| 437 | 20250220 | 140200 | 10724728850 | 29400 | 29300 | 29400 | 29300 | 152 |
| 438 | 20250220 | 140100 | 10720260150 | 29300 | 29400 | 29450 | 29300 | 1128 |
| 439 | 20250220 | 140000 | 10687152300 | 29400 | 29450 | 29450 | 29400 | 91 |
| 440 | 20250220 | 135900 | 10684476400 | 29400 | 29400 | 29400 | 29400 | 71 |
| 441 | 20250220 | 135800 | 10682389000 | 29400 | 29450 | 29450 | 29400 | 132 |
| 442 | 20250220 | 135700 | 10678506800 | 29450 | 29400 | 29450 | 29400 | 282 |
| 443 | 20250220 | 135600 | 10670204300 | 29400 | 29450 | 29450 | 29400 | 49 |
| 444 | 20250220 | 135500 | 10668763050 | 29450 | 29450 | 29450 | 29400 | 278 |
| 445 | 20250220 | 135400 | 10660588550 | 29400 | 29450 | 29450 | 29400 | 126 |
| 446 | 20250220 | 135300 | 10656881650 | 29450 | 29400 | 29450 | 29350 | 134 |
| 447 | 20250220 | 135200 | 10652944400 | 29400 | 29350 | 29400 | 29350 | 106 |
| 448 | 20250220 | 135100 | 10649832800 | 29300 | 29350 | 29350 | 29300 | 296 |
| 449 | 20250220 | 135000 | 10641158300 | 29350 | 29350 | 29400 | 29350 | 340 |
| 450 | 20250220 | 134900 | 10631178800 | 29350 | 29350 | 29350 | 29300 | 325 |
| 451 | 20250220 | 134800 | 10621651350 | 29350 | 29400 | 29400 | 29350 | 118 |
| 452 | 20250220 | 134700 | 10618186350 | 29400 | 29350 | 29400 | 29350 | 310 |
| 453 | 20250220 | 134600 | 10609087350 | 29350 | 29400 | 29400 | 29350 | 114 |
| 454 | 20250220 | 134500 | 10605739250 | 29450 | 29350 | 29500 | 29350 | 543 |
| 455 | 20250220 | 134400 | 10589763750 | 29400 | 29400 | 29400 | 29350 | 25 |
| 456 | 20250220 | 134300 | 10589029300 | 29400 | 29400 | 29400 | 29350 | 137 |
| 457 | 20250220 | 134200 | 10585002850 | 29400 | 29350 | 29400 | 29350 | 222 |
| 458 | 20250220 | 134100 | 10578479150 | 29350 | 29350 | 29400 | 29350 | 72 |
| 459 | 20250220 | 134000 | 10576365400 | 29350 | 29400 | 29400 | 29300 | 62 |
| 460 | 20250220 | 133900 | 10574545200 | 29400 | 29400 | 29400 | 29250 | 1596 |
| 461 | 20250220 | 133800 | 10527770150 | 29400 | 29400 | 29500 | 29400 | 382 |
| 462 | 20250220 | 133700 | 10516538350 | 29400 | 29450 | 29500 | 29400 | 345 |
| 463 | 20250220 | 133600 | 10506388950 | 29450 | 29450 | 29450 | 29450 | 146 |
| 464 | 20250220 | 133500 | 10502089250 | 29500 | 29550 | 29550 | 29450 | 371 |
| 465 | 20250220 | 133400 | 10491147850 | 29550 | 29550 | 29550 | 29550 | 95 |
| 466 | 20250220 | 133300 | 10488340600 | 29500 | 29600 | 29600 | 29500 | 138 |
| 467 | 20250220 | 133200 | 10484266350 | 29550 | 29550 | 29600 | 29550 | 182 |
| 468 | 20250220 | 133100 | 10478887650 | 29550 | 29550 | 29550 | 29550 | 19 |
| 469 | 20250220 | 133000 | 10478326200 | 29500 | 29500 | 29500 | 29500 | 343 |
| 470 | 20250220 | 132900 | 10468207700 | 29500 | 29550 | 29550 | 29500 | 338 |
| 471 | 20250220 | 132800 | 10458232550 | 29550 | 29650 | 29650 | 29550 | 1013 |
| 472 | 20250220 | 132700 | 10428254100 | 29600 | 29700 | 29750 | 29600 | 467 |
| 473 | 20250220 | 132600 | 10414404450 | 29700 | 29750 | 29750 | 29700 | 629 |
| 474 | 20250220 | 132500 | 10395721600 | 29700 | 29750 | 29750 | 29700 | 74 |
| 475 | 20250220 | 132400 | 10393523100 | 29750 | 29750 | 29800 | 29750 | 657 |
| 476 | 20250220 | 132300 | 10373976850 | 29750 | 29850 | 29850 | 29750 | 285 |
| 477 | 20250220 | 132200 | 10365482800 | 29850 | 29800 | 29850 | 29750 | 2524 |
| 478 | 20250220 | 132100 | 10290170900 | 29800 | 29800 | 29800 | 29750 | 860 |
| 479 | 20250220 | 132000 | 10264547150 | 29800 | 29750 | 29800 | 29750 | 1511 |
| 480 | 20250220 | 131900 | 10219560200 | 29750 | 29750 | 29750 | 29700 | 1973 |
| 481 | 20250220 | 131800 | 10160869350 | 29700 | 29700 | 29750 | 29700 | 1003 |
| 482 | 20250220 | 131700 | 10131056550 | 29700 | 29650 | 29700 | 29600 | 2371 |
| 483 | 20250220 | 131600 | 10060691200 | 29700 | 29750 | 29800 | 29650 | 2556 |
| 484 | 20250220 | 131500 | 9984698100 | 29800 | 29750 | 29800 | 29750 | 628 |
| 485 | 20250220 | 131400 | 9965995550 | 29750 | 29750 | 29800 | 29700 | 2192 |
| 486 | 20250220 | 131300 | 9900687400 | 29750 | 29650 | 29750 | 29600 | 1395 |
| 487 | 20250220 | 131200 | 9859234950 | 29700 | 29750 | 29750 | 29600 | 2039 |
| 488 | 20250220 | 131100 | 9798656350 | 29750 | 29650 | 29750 | 29650 | 1890 |
| 489 | 20250220 | 131000 | 9742485000 | 29650 | 29600 | 29700 | 29550 | 1117 |
| 490 | 20250220 | 130900 | 9709381150 | 29550 | 29550 | 29550 | 29500 | 361 |
| 491 | 20250220 | 130800 | 9698718800 | 29550 | 29450 | 29650 | 29450 | 2793 |
| 492 | 20250220 | 130700 | 9616244250 | 29450 | 29500 | 29500 | 29400 | 417 |
| 493 | 20250220 | 130600 | 9603964600 | 29500 | 29400 | 29600 | 29400 | 3439 |
| 494 | 20250220 | 130500 | 9502646750 | 29400 | 29150 | 29400 | 29100 | 6813 |
| 495 | 20250220 | 130400 | 9302829950 | 29100 | 29150 | 29150 | 29050 | 106 |
| 496 | 20250220 | 130300 | 9299745100 | 29150 | 29100 | 29200 | 29100 | 155 |
| 497 | 20250220 | 130200 | 9295230500 | 29050 | 29100 | 29100 | 29050 | 2056 |
| 498 | 20250220 | 130100 | 9235502250 | 29100 | 29100 | 29100 | 29100 | 491 |
| 499 | 20250220 | 130000 | 9221214150 | 29200 | 29100 | 29200 | 29100 | 485 |
| 500 | 20250220 | 125900 | 9207099650 | 29100 | 29200 | 29200 | 29100 | 1684 |
| 501 | 20250220 | 125800 | 9158058950 | 29200 | 29150 | 29200 | 29150 | 309 |
| 502 | 20250220 | 125700 | 9149049500 | 29200 | 29150 | 29200 | 29150 | 49 |
| 503 | 20250220 | 125600 | 9147618950 | 29150 | 29200 | 29200 | 29150 | 120 |
| 504 | 20250220 | 125500 | 9144120100 | 29150 | 29200 | 29200 | 29150 | 70 |
| 505 | 20250220 | 125400 | 9142079500 | 29200 | 29150 | 29200 | 29150 | 111 |
| 506 | 20250220 | 125300 | 9138843350 | 29150 | 29150 | 29150 | 29100 | 921 |
| 507 | 20250220 | 125200 | 9111997600 | 29100 | 29150 | 29150 | 29100 | 73 |
| 508 | 20250220 | 125100 | 9109872300 | 29100 | 29100 | 29150 | 29100 | 93 |
| 509 | 20250220 | 125000 | 9107164500 | 29100 | 29150 | 29150 | 29100 | 596 |
| 510 | 20250220 | 124900 | 9089818900 | 29100 | 29150 | 29150 | 29100 | 129 |
| 511 | 20250220 | 124800 | 9086059600 | 29150 | 29100 | 29150 | 29100 | 242 |
| 512 | 20250220 | 124700 | 9079016850 | 29100 | 29150 | 29150 | 29100 | 74 |
| 513 | 20250220 | 124600 | 9076860650 | 29150 | 29150 | 29150 | 29150 | 20 |
| 514 | 20250220 | 124500 | 9076277650 | 29100 | 29100 | 29150 | 29100 | 233 |
| 515 | 20250220 | 124400 | 9069493750 | 29150 | 29150 | 29150 | 29150 | 63 |
| 516 | 20250220 | 124300 | 9067657300 | 29100 | 29100 | 29100 | 29100 | 61 |
| 517 | 20250220 | 124200 | 9065882200 | 29150 | 29100 | 29150 | 29100 | 160 |
| 518 | 20250220 | 124100 | 9061223200 | 29150 | 29100 | 29150 | 29100 | 106 |
| 519 | 20250220 | 124000 | 9058137600 | 29100 | 29150 | 29150 | 29100 | 550 |
| 520 | 20250220 | 123900 | 9042132000 | 29150 | 29150 | 29150 | 29150 | 10 |
| 521 | 20250220 | 123800 | 9041840500 | 29100 | 29050 | 29100 | 29050 | 768 |
| 522 | 20250220 | 123700 | 9019495750 | 29100 | 29100 | 29100 | 29050 | 125 |
| 523 | 20250220 | 123600 | 9015860000 | 29100 | 29150 | 29150 | 29050 | 837 |
| 524 | 20250220 | 123500 | 8991504200 | 29100 | 29100 | 29150 | 29100 | 936 |
| 525 | 20250220 | 123400 | 8964265450 | 29150 | 29100 | 29150 | 29100 | 195 |
| 526 | 20250220 | 123300 | 8958584350 | 29100 | 29150 | 29200 | 29100 | 403 |
| 527 | 20250220 | 123200 | 8946845400 | 29150 | 29150 | 29200 | 29150 | 157 |
| 528 | 20250220 | 123100 | 8942266300 | 29150 | 29150 | 29150 | 29100 | 375 |
| 529 | 20250220 | 123000 | 8931335200 | 29150 | 29150 | 29150 | 29100 | 812 |
| 530 | 20250220 | 122900 | 8907668950 | 29200 | 29200 | 29200 | 29150 | 1604 |
| 531 | 20250220 | 122800 | 8860843950 | 29150 | 29200 | 29200 | 29150 | 220 |
| 532 | 20250220 | 122700 | 8854428450 | 29200 | 29200 | 29200 | 29200 | 16 |
| 533 | 20250220 | 122600 | 8853961250 | 29200 | 29150 | 29200 | 29150 | 56 |
| 534 | 20250220 | 122500 | 8852328650 | 29200 | 29200 | 29200 | 29150 | 36 |
| 535 | 20250220 | 122400 | 8851277900 | 29200 | 29050 | 29200 | 29050 | 823 |
| 536 | 20250220 | 122300 | 8827317650 | 29100 | 29050 | 29100 | 29050 | 65 |
| 537 | 20250220 | 122200 | 8825428100 | 29100 | 29050 | 29100 | 29050 | 139 |
| 538 | 20250220 | 122100 | 8821389450 | 29050 | 29150 | 29150 | 29050 | 182 |
| 539 | 20250220 | 122000 | 8816094450 | 29150 | 29100 | 29150 | 29100 | 70 |
| 540 | 20250220 | 121900 | 8814054050 | 29150 | 29100 | 29150 | 29100 | 182 |
| 541 | 20250220 | 121800 | 8808757350 | 29150 | 29150 | 29150 | 29150 | 387 |
| 542 | 20250220 | 121700 | 8797476300 | 29150 | 29100 | 29150 | 29100 | 484 |
| 543 | 20250220 | 121600 | 8783386200 | 29100 | 29050 | 29100 | 29050 | 287 |
| 544 | 20250220 | 121500 | 8775035050 | 29050 | 29050 | 29100 | 29050 | 493 |
| 545 | 20250220 | 121400 | 8760709400 | 29100 | 29100 | 29100 | 29100 | 51 |
| 546 | 20250220 | 121300 | 8759225300 | 29050 | 29100 | 29150 | 29050 | 123 |
| 547 | 20250220 | 121200 | 8755647700 | 29100 | 29100 | 29100 | 29050 | 326 |
| 548 | 20250220 | 121100 | 8746169600 | 29150 | 29100 | 29150 | 29100 | 166 |
| 549 | 20250220 | 121000 | 8741338250 | 29100 | 29150 | 29150 | 29100 | 30 |
| 550 | 20250220 | 120900 | 8740464400 | 29100 | 29100 | 29150 | 29100 | 76 |
| 551 | 20250220 | 120800 | 8738252300 | 29150 | 29150 | 29150 | 29100 | 17 |
| 552 | 20250220 | 120700 | 8737757250 | 29150 | 29150 | 29150 | 29150 | 150 |
| 553 | 20250220 | 120600 | 8733384750 | 29150 | 29150 | 29150 | 29100 | 36 |
| 554 | 20250220 | 120500 | 8732335650 | 29150 | 29050 | 29150 | 29050 | 111 |
| 555 | 20250220 | 120400 | 8729110000 | 29050 | 29150 | 29150 | 29050 | 256 |
| 556 | 20250220 | 120300 | 8721663300 | 29150 | 29100 | 29150 | 29050 | 236 |
| 557 | 20250220 | 120200 | 8714798900 | 29050 | 29050 | 29100 | 29050 | 496 |
| 558 | 20250220 | 120100 | 8700385100 | 29100 | 29050 | 29100 | 29050 | 303 |
| 559 | 20250220 | 120000 | 8691570300 | 29050 | 29050 | 29100 | 29050 | 692 |
| 560 | 20250220 | 115900 | 8671467200 | 29100 | 29100 | 29100 | 29050 | 426 |
| 561 | 20250220 | 115800 | 8659085600 | 29100 | 29050 | 29100 | 29050 | 676 |
| 562 | 20250220 | 115700 | 8639432400 | 29050 | 29100 | 29100 | 29050 | 278 |
| 563 | 20250220 | 115600 | 8631342700 | 29150 | 29100 | 29150 | 29100 | 67 |
| 564 | 20250220 | 115500 | 8629392500 | 29150 | 29100 | 29150 | 29100 | 69 |
| 565 | 20250220 | 115400 | 8627381250 | 29150 | 29100 | 29150 | 29100 | 50 |
| 566 | 20250220 | 115300 | 8625925500 | 29100 | 29150 | 29150 | 29100 | 12 |
| 567 | 20250220 | 115200 | 8625575750 | 29150 | 29100 | 29150 | 29100 | 54 |
| 568 | 20250220 | 115100 | 8624004200 | 29100 | 29050 | 29100 | 29050 | 1251 |
| 569 | 20250220 | 115000 | 8587661450 | 29100 | 29150 | 29150 | 29100 | 124 |
| 570 | 20250220 | 114900 | 8584050800 | 29150 | 29100 | 29150 | 29100 | 761 |
| 571 | 20250220 | 114800 | 8561901600 | 29100 | 29150 | 29150 | 29100 | 298 |
| 572 | 20250220 | 114700 | 8553229000 | 29150 | 29150 | 29150 | 29100 | 500 |
| 573 | 20250220 | 114600 | 8538676750 | 29100 | 29100 | 29150 | 29100 | 64 |
| 574 | 20250220 | 114500 | 8536813750 | 29100 | 29100 | 29100 | 29100 | 560 |
| 575 | 20250220 | 114400 | 8520517750 | 29150 | 29100 | 29150 | 29100 | 225 |
| 576 | 20250220 | 114300 | 8513969700 | 29100 | 29150 | 29150 | 29100 | 329 |
| 577 | 20250220 | 114200 | 8504386750 | 29150 | 29100 | 29150 | 29100 | 210 |
| 578 | 20250220 | 114100 | 8498275100 | 29100 | 29150 | 29150 | 29100 | 26 |
| 579 | 20250220 | 114000 | 8497517700 | 29050 | 29150 | 29150 | 29050 | 127 |
| 580 | 20250220 | 113900 | 8493822600 | 29100 | 29150 | 29150 | 29100 | 189 |
| 581 | 20250220 | 113800 | 8488316450 | 29150 | 29100 | 29150 | 29100 | 165 |
| 582 | 20250220 | 113700 | 8483514350 | 29100 | 29050 | 29100 | 29050 | 112 |
| 583 | 20250220 | 113600 | 8480260200 | 29050 | 29050 | 29100 | 29000 | 914 |
| 584 | 20250220 | 113500 | 8453713250 | 29100 | 29050 | 29100 | 29000 | 485 |
| 585 | 20250220 | 113400 | 8439637350 | 29050 | 29000 | 29050 | 29000 | 341 |
| 586 | 20250220 | 113300 | 8429746900 | 29000 | 29150 | 29150 | 29000 | 9880 |
| 587 | 20250220 | 113200 | 8142795950 | 29150 | 29150 | 29200 | 29150 | 1160 |
| 588 | 20250220 | 113100 | 8108981900 | 29200 | 29200 | 29250 | 29150 | 3282 |
| 589 | 20250220 | 113000 | 8013172950 | 29200 | 29250 | 29250 | 29200 | 496 |
| 590 | 20250220 | 112900 | 7998670600 | 29250 | 29250 | 29300 | 29250 | 99 |
| 591 | 20250220 | 112800 | 7995774150 | 29250 | 29250 | 29300 | 29250 | 312 |
| 592 | 20250220 | 112700 | 7986647550 | 29300 | 29300 | 29300 | 29250 | 455 |
| 593 | 20250220 | 112600 | 7973325250 | 29250 | 29300 | 29350 | 29250 | 3280 |
| 594 | 20250220 | 112500 | 7877311950 | 29300 | 29400 | 29400 | 29300 | 461 |
| 595 | 20250220 | 112400 | 7863803900 | 29300 | 29350 | 29400 | 29300 | 299 |
| 596 | 20250220 | 112300 | 7855033900 | 29350 | 29350 | 29400 | 29350 | 269 |
| 597 | 20250220 | 112200 | 7847138250 | 29350 | 29400 | 29400 | 29350 | 340 |
| 598 | 20250220 | 112100 | 7837158600 | 29400 | 29400 | 29400 | 29350 | 16 |
| 599 | 20250220 | 112000 | 7836688400 | 29400 | 29400 | 29400 | 29350 | 85 |
| 600 | 20250220 | 111900 | 7834191900 | 29350 | 29350 | 29400 | 29350 | 74 |
| 601 | 20250220 | 111800 | 7832019450 | 29350 | 29350 | 29350 | 29350 | 727 |
| 602 | 20250220 | 111700 | 7810682000 | 29350 | 29300 | 29350 | 29300 | 164 |
| 603 | 20250220 | 111600 | 7805868650 | 29300 | 29400 | 29400 | 29300 | 269 |
| 604 | 20250220 | 111500 | 7797976300 | 29400 | 29350 | 29400 | 29350 | 719 |
| 605 | 20250220 | 111400 | 7776873150 | 29400 | 29350 | 29400 | 29350 | 205 |
| 606 | 20250220 | 111300 | 7770855900 | 29350 | 29400 | 29400 | 29350 | 291 |
| 607 | 20250220 | 111200 | 7762305550 | 29400 | 29350 | 29400 | 29350 | 326 |
| 608 | 20250220 | 111100 | 7752734800 | 29350 | 29400 | 29400 | 29350 | 157 |
| 609 | 20250220 | 111000 | 7748123600 | 29350 | 29400 | 29400 | 29350 | 669 |
| 610 | 20250220 | 110900 | 7728480650 | 29400 | 29400 | 29400 | 29350 | 86 |
| 611 | 20250220 | 110800 | 7725953050 | 29400 | 29400 | 29400 | 29350 | 47 |
| 612 | 20250220 | 110700 | 7724572900 | 29400 | 29400 | 29400 | 29350 | 112 |
| 613 | 20250220 | 110600 | 7721280200 | 29400 | 29350 | 29400 | 29350 | 134 |
| 614 | 20250220 | 110500 | 7717345450 | 29350 | 29400 | 29400 | 29350 | 940 |
| 615 | 20250220 | 110400 | 7689741350 | 29400 | 29400 | 29400 | 29350 | 886 |
| 616 | 20250220 | 110300 | 7663724950 | 29400 | 29400 | 29400 | 29350 | 63 |
| 617 | 20250220 | 110200 | 7661872800 | 29400 | 29400 | 29400 | 29400 | 22 |
| 618 | 20250220 | 110100 | 7661226000 | 29350 | 29400 | 29400 | 29350 | 312 |
| 619 | 20250220 | 110000 | 7652055850 | 29400 | 29400 | 29400 | 29350 | 185 |
| 620 | 20250220 | 105900 | 7646624350 | 29350 | 29350 | 29400 | 29350 | 135 |
| 621 | 20250220 | 105800 | 7642661100 | 29400 | 29400 | 29400 | 29400 | 54 |
| 622 | 20250220 | 105700 | 7641073500 | 29400 | 29400 | 29400 | 29350 | 815 |
| 623 | 20250220 | 105600 | 7617150750 | 29350 | 29400 | 29400 | 29350 | 173 |
| 624 | 20250220 | 105500 | 7612066000 | 29350 | 29400 | 29400 | 29350 | 474 |
| 625 | 20250220 | 105400 | 7598139950 | 29350 | 29350 | 29400 | 29350 | 632 |
| 626 | 20250220 | 105300 | 7579576500 | 29400 | 29400 | 29400 | 29350 | 67 |
| 627 | 20250220 | 105200 | 7577608400 | 29350 | 29350 | 29350 | 29350 | 5 |
| 628 | 20250220 | 105100 | 7577461650 | 29350 | 29400 | 29400 | 29350 | 1373 |
| 629 | 20250220 | 105000 | 7537163900 | 29400 | 29400 | 29400 | 29350 | 327 |
| 630 | 20250220 | 104900 | 7527562900 | 29400 | 29400 | 29400 | 29350 | 75 |
| 631 | 20250220 | 104800 | 7525360400 | 29450 | 29400 | 29450 | 29400 | 1475 |
| 632 | 20250220 | 104700 | 7481995350 | 29400 | 29350 | 29400 | 29350 | 728 |
| 633 | 20250220 | 104600 | 7460599650 | 29400 | 29350 | 29400 | 29300 | 1138 |
| 634 | 20250220 | 104500 | 7427236350 | 29400 | 29300 | 29400 | 29300 | 56 |
| 635 | 20250220 | 104400 | 7425591050 | 29400 | 29350 | 29400 | 29300 | 506 |
| 636 | 20250220 | 104300 | 7410737450 | 29300 | 29350 | 29350 | 29300 | 1831 |
| 637 | 20250220 | 104200 | 7357011100 | 29350 | 29400 | 29450 | 29350 | 184 |
| 638 | 20250220 | 104100 | 7351601450 | 29400 | 29450 | 29450 | 29400 | 1017 |
| 639 | 20250220 | 104000 | 7321699200 | 29450 | 29450 | 29450 | 29400 | 302 |
| 640 | 20250220 | 103900 | 7312805350 | 29400 | 29400 | 29450 | 29400 | 1069 |
| 641 | 20250220 | 103800 | 7281376700 | 29400 | 29400 | 29400 | 29400 | 351 |
| 642 | 20250220 | 103700 | 7271057300 | 29350 | 29400 | 29400 | 29350 | 707 |
| 643 | 20250220 | 103600 | 7250271600 | 29400 | 29400 | 29400 | 29350 | 127 |
| 644 | 20250220 | 103500 | 7246537850 | 29400 | 29400 | 29450 | 29350 | 943 |
| 645 | 20250220 | 103400 | 7218821300 | 29400 | 29300 | 29400 | 29300 | 1587 |
| 646 | 20250220 | 103300 | 7172292150 | 29300 | 29300 | 29300 | 29250 | 297 |
| 647 | 20250220 | 103200 | 7163600250 | 29300 | 29250 | 29300 | 29250 | 233 |
| 648 | 20250220 | 103100 | 7156773600 | 29250 | 29200 | 29300 | 29200 | 1622 |
| 649 | 20250220 | 103000 | 7109358850 | 29200 | 29200 | 29250 | 29200 | 97 |
| 650 | 20250220 | 102900 | 7106522800 | 29200 | 29250 | 29300 | 29200 | 840 |
| 651 | 20250220 | 102800 | 7081961600 | 29300 | 29300 | 29300 | 29250 | 270 |
| 652 | 20250220 | 102700 | 7074061300 | 29250 | 29250 | 29300 | 29250 | 258 |
| 653 | 20250220 | 102600 | 7066514300 | 29250 | 29300 | 29300 | 29250 | 28 |
| 654 | 20250220 | 102500 | 7065694250 | 29300 | 29250 | 29300 | 29200 | 284 |
| 655 | 20250220 | 102400 | 7057388500 | 29250 | 29250 | 29250 | 29200 | 1344 |
| 656 | 20250220 | 102300 | 7018103500 | 29300 | 29300 | 29300 | 29200 | 356 |
| 657 | 20250220 | 102200 | 7007674650 | 29200 | 29250 | 29300 | 29200 | 698 |
| 658 | 20250220 | 102100 | 6987257600 | 29300 | 29200 | 29300 | 29200 | 629 |
| 659 | 20250220 | 102000 | 6968874850 | 29200 | 29250 | 29300 | 29200 | 724 |
| 660 | 20250220 | 101900 | 6947718650 | 29250 | 29250 | 29250 | 29200 | 1120 |
| 661 | 20250220 | 101800 | 6914985850 | 29250 | 29200 | 29250 | 29200 | 533 |
| 662 | 20250220 | 101700 | 6899418750 | 29250 | 29200 | 29250 | 29200 | 250 |
| 663 | 20250220 | 101600 | 6892111200 | 29250 | 29250 | 29250 | 29200 | 971 |
| 664 | 20250220 | 101500 | 6863736650 | 29250 | 29200 | 29250 | 29200 | 651 |
| 665 | 20250220 | 101400 | 6844708550 | 29200 | 29350 | 29350 | 29200 | 1083 |
| 666 | 20250220 | 101300 | 6813036350 | 29300 | 29300 | 29350 | 29250 | 957 |
| 667 | 20250220 | 101200 | 6785000300 | 29250 | 29200 | 29250 | 29150 | 1156 |
| 668 | 20250220 | 101100 | 6751242600 | 29200 | 29150 | 29200 | 29150 | 1919 |
| 669 | 20250220 | 101000 | 6695243650 | 29150 | 29250 | 29250 | 29150 | 1092 |
| 670 | 20250220 | 100900 | 6663349900 | 29150 | 29200 | 29200 | 29150 | 1522 |
| 671 | 20250220 | 100800 | 6618922650 | 29200 | 29300 | 29300 | 29200 | 2469 |
| 672 | 20250220 | 100700 | 6546826950 | 29250 | 29250 | 29300 | 29150 | 3421 |
| 673 | 20250220 | 100600 | 6446947900 | 29250 | 29300 | 29300 | 29250 | 610 |
| 674 | 20250220 | 100500 | 6429098550 | 29250 | 29300 | 29300 | 29250 | 1389 |
| 675 | 20250220 | 100400 | 6388419450 | 29300 | 29300 | 29350 | 29250 | 1593 |
| 676 | 20250220 | 100300 | 6341743700 | 29350 | 29350 | 29400 | 29350 | 811 |
| 677 | 20250220 | 100200 | 6317939650 | 29350 | 29350 | 29400 | 29250 | 609 |
| 678 | 20250220 | 100100 | 6300084050 | 29350 | 29250 | 29400 | 29250 | 2125 |
| 679 | 20250220 | 100000 | 6237816650 | 29200 | 29200 | 29300 | 29150 | 1598 |
| 680 | 20250220 | 095900 | 6191194750 | 29200 | 29300 | 29300 | 29150 | 2335 |
| 681 | 20250220 | 095800 | 6122933550 | 29300 | 29350 | 29350 | 29300 | 6093 |
| 682 | 20250220 | 095700 | 5944405850 | 29350 | 29350 | 29400 | 29350 | 1800 |
| 683 | 20250220 | 095600 | 5891574650 | 29400 | 29300 | 29500 | 29300 | 1785 |
| 684 | 20250220 | 095500 | 5839135000 | 29350 | 29450 | 29450 | 29350 | 2436 |
| 685 | 20250220 | 095400 | 5767616000 | 29450 | 29400 | 29450 | 29350 | 286 |
| 686 | 20250220 | 095300 | 5759206250 | 29400 | 29400 | 29450 | 29350 | 1289 |
| 687 | 20250220 | 095200 | 5721340250 | 29450 | 29450 | 29500 | 29350 | 1527 |
| 688 | 20250220 | 095100 | 5676421550 | 29400 | 29400 | 29500 | 29400 | 534 |
| 689 | 20250220 | 095000 | 5660715700 | 29400 | 29400 | 29500 | 29350 | 1278 |
| 690 | 20250220 | 094900 | 5623156350 | 29500 | 29450 | 29500 | 29400 | 1205 |
| 691 | 20250220 | 094800 | 5587671150 | 29450 | 29350 | 29500 | 29350 | 1579 |
| 692 | 20250220 | 094700 | 5541229650 | 29350 | 29400 | 29450 | 29300 | 2750 |
| 693 | 20250220 | 094600 | 5460510850 | 29350 | 29400 | 29400 | 29350 | 1480 |
| 694 | 20250220 | 094500 | 5417069800 | 29350 | 29500 | 29500 | 29350 | 5459 |
| 695 | 20250220 | 094400 | 5256327850 | 29550 | 29650 | 29700 | 29500 | 4371 |
| 696 | 20250220 | 094300 | 5127029600 | 29650 | 29700 | 29750 | 29650 | 2713 |
| 697 | 20250220 | 094200 | 5046490150 | 29700 | 29750 | 29750 | 29700 | 398 |
| 698 | 20250220 | 094100 | 5034660450 | 29700 | 29750 | 29750 | 29700 | 672 |
| 699 | 20250220 | 094000 | 5014682750 | 29750 | 29800 | 29800 | 29750 | 356 |
| 700 | 20250220 | 093900 | 5004083950 | 29750 | 29750 | 29800 | 29750 | 1511 |
| 701 | 20250220 | 093800 | 4959131400 | 29750 | 29750 | 29800 | 29700 | 1813 |
| 702 | 20250220 | 093700 | 4905209450 | 29750 | 29800 | 29800 | 29750 | 1848 |
| 703 | 20250220 | 093600 | 4850193800 | 29800 | 29800 | 29850 | 29800 | 966 |
| 704 | 20250220 | 093500 | 4821404400 | 29850 | 29800 | 29850 | 29800 | 622 |
| 705 | 20250220 | 093400 | 4802868200 | 29800 | 29800 | 29900 | 29800 | 2240 |
| 706 | 20250220 | 093300 | 4736110750 | 29850 | 29850 | 29900 | 29850 | 1801 |
| 707 | 20250220 | 093200 | 4682336900 | 29900 | 29950 | 29950 | 29850 | 1803 |
| 708 | 20250220 | 093100 | 4628443000 | 29950 | 29900 | 29950 | 29850 | 1462 |
| 709 | 20250220 | 093000 | 4584733850 | 29950 | 29950 | 30000 | 29900 | 1277 |
| 710 | 20250220 | 092900 | 4546496100 | 29950 | 29950 | 30000 | 29900 | 1829 |
| 711 | 20250220 | 092800 | 4491730000 | 29900 | 29850 | 29900 | 29850 | 1666 |
| 712 | 20250220 | 092700 | 4441949650 | 29900 | 29900 | 29950 | 29850 | 1627 |
| 713 | 20250220 | 092600 | 4393301850 | 29950 | 29950 | 30000 | 29900 | 966 |
| 714 | 20250220 | 092500 | 4364369450 | 29950 | 30000 | 30000 | 29950 | 1381 |
| 715 | 20250220 | 092400 | 4323006550 | 30000 | 30050 | 30050 | 30000 | 1321 |
| 716 | 20250220 | 092300 | 4283361950 | 30050 | 30000 | 30050 | 30000 | 350 |
| 717 | 20250220 | 092200 | 4272856100 | 30050 | 29950 | 30050 | 29900 | 1926 |
| 718 | 20250220 | 092100 | 4215138450 | 29950 | 30050 | 30050 | 29950 | 5487 |
| 719 | 20250220 | 092000 | 4050481800 | 30050 | 30100 | 30150 | 30050 | 1757 |
| 720 | 20250220 | 091900 | 3997607750 | 30100 | 30150 | 30200 | 30100 | 3845 |
| 721 | 20250220 | 091800 | 3881594350 | 30150 | 30200 | 30250 | 30150 | 5615 |
| 722 | 20250220 | 091700 | 3711955050 | 30250 | 29800 | 30300 | 29800 | 12475 |
| 723 | 20250220 | 091600 | 3336749900 | 29800 | 29750 | 29850 | 29700 | 1428 |
| 724 | 20250220 | 091500 | 3294193700 | 29750 | 29750 | 29800 | 29700 | 2820 |
| 725 | 20250220 | 091400 | 3210268500 | 29750 | 29750 | 29850 | 29700 | 3085 |
| 726 | 20250220 | 091300 | 3118504800 | 29750 | 29800 | 29850 | 29700 | 3790 |
| 727 | 20250220 | 091200 | 3005679050 | 29800 | 29850 | 29850 | 29750 | 6030 |
| 728 | 20250220 | 091100 | 2825994150 | 29850 | 29850 | 29900 | 29800 | 3131 |
| 729 | 20250220 | 091000 | 2732551250 | 29900 | 29850 | 29950 | 29850 | 1918 |
| 730 | 20250220 | 090900 | 2675232650 | 29850 | 29900 | 29900 | 29850 | 1479 |
| 731 | 20250220 | 090800 | 2631041700 | 29900 | 29850 | 29950 | 29850 | 1657 |
| 732 | 20250220 | 090700 | 2581528900 | 29850 | 29850 | 29850 | 29750 | 5084 |
| 733 | 20250220 | 090600 | 2430027950 | 29850 | 29950 | 30000 | 29800 | 5244 |
| 734 | 20250220 | 090500 | 2273425350 | 29900 | 30150 | 30150 | 29900 | 6436 |
| 735 | 20250220 | 090400 | 2080315900 | 30150 | 30300 | 30300 | 30050 | 10050 |
| 736 | 20250220 | 090300 | 1776816250 | 30300 | 30200 | 30300 | 30100 | 15119 |
| 737 | 20250220 | 090200 | 1320453200 | 30150 | 30150 | 30250 | 30150 | 9451 |
| 738 | 20250220 | 090100 | 1035120950 | 30200 | 30050 | 30200 | 30000 | 10056 |
| 739 | 20250220 | 090000 | 731929500 | 30100 | 30000 | 30100 | 29850 | 24408 |