39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 210900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 4572 |
| 3 | 20250327 | 210800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20250327 | 210700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20250327 | 210600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20250327 | 210500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20250327 | 210400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20250327 | 210300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20250327 | 210200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20250327 | 210100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20250327 | 210000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20250327 | 205900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20250327 | 205800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20250327 | 205700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20250327 | 205600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20250327 | 205500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20250327 | 205400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20250327 | 205300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20250327 | 205200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20250327 | 205100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20250327 | 205000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20250327 | 204900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20250327 | 204800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20250327 | 204700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20250327 | 204600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20250327 | 204500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20250327 | 204400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20250327 | 204300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20250327 | 204200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20250327 | 204100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20250327 | 204000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20250327 | 203900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 4572 |
| 33 | 20250327 | 203800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20250327 | 203700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20250327 | 203600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20250327 | 203500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20250327 | 203400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20250327 | 203300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20250327 | 203200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20250327 | 203100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20250327 | 203000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20250327 | 202900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20250327 | 202800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20250327 | 202700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20250327 | 202600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20250327 | 202500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20250327 | 202400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20250327 | 202300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20250327 | 202200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20250327 | 202100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20250327 | 202000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20250327 | 201900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20250327 | 201800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20250327 | 201700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20250327 | 201600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20250327 | 201500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20250327 | 201400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20250327 | 201300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20250327 | 201200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20250327 | 201100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20250327 | 201000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20250327 | 200900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 4572 |
| 63 | 20250327 | 200800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20250327 | 200700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20250327 | 200600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20250327 | 200500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20250327 | 200400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20250327 | 200300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20250327 | 200200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20250327 | 200100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20250327 | 200000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20250327 | 195900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20250327 | 195800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20250327 | 195700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20250327 | 195600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20250327 | 195500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20250327 | 195400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20250327 | 195300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20250327 | 195200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20250327 | 195100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20250327 | 195000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20250327 | 194900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20250327 | 194800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20250327 | 194700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20250327 | 194600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20250327 | 194500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20250327 | 194400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20250327 | 194300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20250327 | 194200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20250327 | 194100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20250327 | 194000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20250327 | 193900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 4572 |
| 93 | 20250327 | 193800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20250327 | 193700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20250327 | 193600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20250327 | 193500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20250327 | 193400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20250327 | 193300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20250327 | 193200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20250327 | 193100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20250327 | 193000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20250327 | 192900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20250327 | 192800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20250327 | 192700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20250327 | 192600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20250327 | 192500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20250327 | 192400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20250327 | 192300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20250327 | 192200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20250327 | 192100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20250327 | 192000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20250327 | 191900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20250327 | 191800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20250327 | 191700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20250327 | 191600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20250327 | 191500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20250327 | 191400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20250327 | 191300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20250327 | 191200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20250327 | 191100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20250327 | 191000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20250327 | 190900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 4572 |
| 123 | 20250327 | 190800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20250327 | 190700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20250327 | 190600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20250327 | 190500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20250327 | 190400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20250327 | 190300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20250327 | 190200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20250327 | 190100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20250327 | 190000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20250327 | 185900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20250327 | 185800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20250327 | 185700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20250327 | 185600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20250327 | 185500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20250327 | 185400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20250327 | 185300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20250327 | 185200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20250327 | 185100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20250327 | 185000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20250327 | 184900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20250327 | 184800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20250327 | 184700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20250327 | 184600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20250327 | 184500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20250327 | 184400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20250327 | 184300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20250327 | 184200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20250327 | 184100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20250327 | 184000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20250327 | 183900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 4572 |
| 153 | 20250327 | 183800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20250327 | 183700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20250327 | 183600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20250327 | 183500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20250327 | 183400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20250327 | 183300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20250327 | 183200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20250327 | 183100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20250327 | 183000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20250327 | 182900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20250327 | 182800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20250327 | 182700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20250327 | 182600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20250327 | 182500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20250327 | 182400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20250327 | 182300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20250327 | 182200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20250327 | 182100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20250327 | 182000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20250327 | 181900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20250327 | 181800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20250327 | 181700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20250327 | 181600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20250327 | 181500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20250327 | 181400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20250327 | 181300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20250327 | 181200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20250327 | 181100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20250327 | 181000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20250327 | 180900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 4572 |
| 183 | 20250327 | 180800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20250327 | 180700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20250327 | 180600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20250327 | 180500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20250327 | 180400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20250327 | 180300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20250327 | 180200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20250327 | 180100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20250327 | 180000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20250327 | 175900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20250327 | 175800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20250327 | 175700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20250327 | 175600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20250327 | 175500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20250327 | 175400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20250327 | 175300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20250327 | 175200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20250327 | 175100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20250327 | 175000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20250327 | 174900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20250327 | 174800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20250327 | 174700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20250327 | 174600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20250327 | 174500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20250327 | 174400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20250327 | 174300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20250327 | 174200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20250327 | 174100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20250327 | 174000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20250327 | 173900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 4572 |
| 213 | 20250327 | 173800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20250327 | 173700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20250327 | 173600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20250327 | 173500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20250327 | 173400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20250327 | 173300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20250327 | 173200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20250327 | 173100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20250327 | 173000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20250327 | 172900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20250327 | 172800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20250327 | 172700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20250327 | 172600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20250327 | 172500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20250327 | 172400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20250327 | 172300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20250327 | 172200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20250327 | 172100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20250327 | 172000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20250327 | 171900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20250327 | 171800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20250327 | 171700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20250327 | 171600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20250327 | 171500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20250327 | 171400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20250327 | 171300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20250327 | 171200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20250327 | 171100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20250327 | 171000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20250327 | 170900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 4572 |
| 243 | 20250327 | 170800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20250327 | 170700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20250327 | 170600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20250327 | 170500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20250327 | 170400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20250327 | 170300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20250327 | 170200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20250327 | 170100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20250327 | 170000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20250327 | 165900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20250327 | 165800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20250327 | 165700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20250327 | 165600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20250327 | 165500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20250327 | 165400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20250327 | 165300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20250327 | 165200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20250327 | 165100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20250327 | 165000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20250327 | 164900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20250327 | 164800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20250327 | 164700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20250327 | 164600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20250327 | 164500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20250327 | 164400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20250327 | 164300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20250327 | 164200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20250327 | 164100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20250327 | 164000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20250327 | 163900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 4572 |
| 273 | 20250327 | 163800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20250327 | 163700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20250327 | 163600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20250327 | 163500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20250327 | 163400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20250327 | 163300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20250327 | 163200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20250327 | 163100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20250327 | 163000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20250327 | 162900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20250327 | 162800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20250327 | 162700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20250327 | 162600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20250327 | 162500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20250327 | 162400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 288 | 20250327 | 162300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20250327 | 162200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 290 | 20250327 | 162100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 291 | 20250327 | 162000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 292 | 20250327 | 161900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 293 | 20250327 | 161800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 294 | 20250327 | 161700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 295 | 20250327 | 161600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 296 | 20250327 | 161500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 297 | 20250327 | 161400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 298 | 20250327 | 161300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 299 | 20250327 | 161200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 300 | 20250327 | 161100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 301 | 20250327 | 161000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 302 | 20250327 | 160900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 4572 |
| 303 | 20250327 | 160800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 304 | 20250327 | 160700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 305 | 20250327 | 160600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 306 | 20250327 | 160500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 307 | 20250327 | 160400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 308 | 20250327 | 160300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 309 | 20250327 | 160200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 310 | 20250327 | 160100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 311 | 20250327 | 160000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 312 | 20250327 | 155900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 313 | 20250327 | 155800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 314 | 20250327 | 155700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 315 | 20250327 | 155600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 316 | 20250327 | 155500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 317 | 20250327 | 155400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 318 | 20250327 | 155300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 319 | 20250327 | 155200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 320 | 20250327 | 155100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 321 | 20250327 | 155000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 322 | 20250327 | 154900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 323 | 20250327 | 154800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 324 | 20250327 | 154700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 325 | 20250327 | 154600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 326 | 20250327 | 154500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 327 | 20250327 | 154400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 328 | 20250327 | 154300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 329 | 20250327 | 154200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 330 | 20250327 | 154100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 331 | 20250327 | 154000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 332 | 20250327 | 153900 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 4572 |
| 333 | 20250327 | 153800 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 334 | 20250327 | 153700 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 335 | 20250327 | 153600 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 336 | 20250327 | 153500 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 337 | 20250327 | 153400 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 338 | 20250327 | 153300 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 339 | 20250327 | 153200 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 340 | 20250327 | 153100 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 341 | 20250327 | 153000 | 6579260625 | 23400 | 23400 | 23400 | 23400 | 4572 |
| 342 | 20250327 | 152900 | 6472275825 | 23400 | 23400 | 23400 | 23400 | 0 |
| 343 | 20250327 | 152800 | 6472275825 | 23400 | 23400 | 23400 | 23400 | 0 |
| 344 | 20250327 | 152700 | 6472275825 | 23400 | 23400 | 23400 | 23400 | 0 |
| 345 | 20250327 | 152600 | 6472275825 | 23400 | 23400 | 23400 | 23400 | 0 |
| 346 | 20250327 | 152500 | 6472275825 | 23400 | 23400 | 23400 | 23400 | 0 |
| 347 | 20250327 | 152400 | 6472275825 | 23400 | 23400 | 23400 | 23400 | 0 |
| 348 | 20250327 | 152300 | 6472275825 | 23400 | 23400 | 23400 | 23400 | 0 |
| 349 | 20250327 | 152200 | 6472275825 | 23400 | 23400 | 23400 | 23400 | 0 |
| 350 | 20250327 | 152100 | 6472275825 | 23400 | 23400 | 23400 | 23400 | 0 |
| 351 | 20250327 | 152000 | 6472275825 | 23400 | 23400 | 23400 | 23400 | 0 |
| 352 | 20250327 | 151900 | 6472275825 | 23400 | 23400 | 23500 | 23400 | 1130 |
| 353 | 20250327 | 151800 | 6445816625 | 23350 | 23400 | 23400 | 23350 | 1134 |
| 354 | 20250327 | 151700 | 6419328975 | 23400 | 23450 | 23450 | 23350 | 521 |
| 355 | 20250327 | 151600 | 6407124225 | 23400 | 23500 | 23500 | 23400 | 492 |
| 356 | 20250327 | 151500 | 6395575375 | 23500 | 23550 | 23550 | 23400 | 401 |
| 357 | 20250327 | 151400 | 6386171525 | 23550 | 23450 | 23550 | 23400 | 337 |
| 358 | 20250327 | 151300 | 6378253075 | 23450 | 23500 | 23500 | 23350 | 1130 |
| 359 | 20250327 | 151200 | 6351796225 | 23500 | 23550 | 23550 | 23400 | 1095 |
| 360 | 20250327 | 151100 | 6326101425 | 23500 | 23550 | 23550 | 23450 | 280 |
| 361 | 20250327 | 151000 | 6319507825 | 23450 | 23550 | 23600 | 23450 | 635 |
| 362 | 20250327 | 150900 | 6304553125 | 23550 | 23600 | 23600 | 23450 | 747 |
| 363 | 20250327 | 150800 | 6286955625 | 23600 | 23600 | 23600 | 23550 | 374 |
| 364 | 20250327 | 150700 | 6278136475 | 23600 | 23450 | 23600 | 23400 | 542 |
| 365 | 20250327 | 150600 | 6265402375 | 23450 | 23550 | 23550 | 23450 | 795 |
| 366 | 20250327 | 150500 | 6246729225 | 23550 | 23600 | 23600 | 23450 | 610 |
| 367 | 20250327 | 150400 | 6232369375 | 23600 | 23550 | 23600 | 23550 | 328 |
| 368 | 20250327 | 150300 | 6224628775 | 23550 | 23600 | 23600 | 23500 | 374 |
| 369 | 20250327 | 150200 | 6215808625 | 23600 | 23500 | 23600 | 23500 | 1217 |
| 370 | 20250327 | 150100 | 6187098375 | 23600 | 23550 | 23600 | 23550 | 296 |
| 371 | 20250327 | 150000 | 6180122525 | 23550 | 23550 | 23550 | 23450 | 333 |
| 372 | 20250327 | 145900 | 6172282025 | 23550 | 23450 | 23550 | 23400 | 629 |
| 373 | 20250327 | 145800 | 6157528075 | 23450 | 23550 | 23600 | 23450 | 804 |
| 374 | 20250327 | 145700 | 6138660325 | 23550 | 23600 | 23600 | 23450 | 1054 |
| 375 | 20250327 | 145600 | 6113894325 | 23550 | 23600 | 23600 | 23500 | 586 |
| 376 | 20250327 | 145500 | 6100075225 | 23600 | 23600 | 23600 | 23500 | 425 |
| 377 | 20250327 | 145400 | 6090053725 | 23600 | 23550 | 23600 | 23500 | 410 |
| 378 | 20250327 | 145300 | 6080387075 | 23550 | 23550 | 23600 | 23500 | 547 |
| 379 | 20250327 | 145200 | 6067518975 | 23550 | 23600 | 23600 | 23500 | 627 |
| 380 | 20250327 | 145100 | 6052743025 | 23550 | 23550 | 23600 | 23500 | 504 |
| 381 | 20250327 | 145000 | 6040867725 | 23600 | 23600 | 23600 | 23500 | 1033 |
| 382 | 20250327 | 144900 | 6016499375 | 23600 | 23600 | 23600 | 23550 | 1078 |
| 383 | 20250327 | 144800 | 5991096475 | 23600 | 23600 | 23600 | 23550 | 916 |
| 384 | 20250327 | 144700 | 5969487375 | 23600 | 23550 | 23600 | 23550 | 616 |
| 385 | 20250327 | 144600 | 5954968675 | 23550 | 23600 | 23600 | 23550 | 821 |
| 386 | 20250327 | 144500 | 5935621825 | 23600 | 23550 | 23600 | 23550 | 1334 |
| 387 | 20250327 | 144400 | 5904190600 | 23550 | 23450 | 23550 | 23450 | 3305 |
| 388 | 20250327 | 144300 | 5826544600 | 23450 | 23350 | 23450 | 23350 | 1535 |
| 389 | 20250327 | 144200 | 5790630875 | 23350 | 23350 | 23450 | 23350 | 478 |
| 390 | 20250327 | 144100 | 5779450675 | 23350 | 23450 | 23450 | 23350 | 173 |
| 391 | 20250327 | 144000 | 5775400525 | 23450 | 23400 | 23450 | 23400 | 277 |
| 392 | 20250327 | 143900 | 5768905025 | 23400 | 23450 | 23450 | 23350 | 302 |
| 393 | 20250327 | 143800 | 5761833475 | 23450 | 23450 | 23450 | 23400 | 226 |
| 394 | 20250327 | 143700 | 5756538925 | 23450 | 23450 | 23450 | 23400 | 146 |
| 395 | 20250327 | 143600 | 5753117075 | 23350 | 23350 | 23400 | 23350 | 185 |
| 396 | 20250327 | 143500 | 5748790125 | 23400 | 23400 | 23400 | 23400 | 132 |
| 397 | 20250327 | 143400 | 5745701325 | 23400 | 23400 | 23400 | 23350 | 255 |
| 398 | 20250327 | 143300 | 5739734575 | 23400 | 23400 | 23400 | 23400 | 164 |
| 399 | 20250327 | 143200 | 5735896975 | 23400 | 23400 | 23400 | 23300 | 2253 |
| 400 | 20250327 | 143100 | 5683376775 | 23400 | 23350 | 23400 | 23350 | 102 |
| 401 | 20250327 | 143000 | 5680990325 | 23400 | 23400 | 23400 | 23350 | 565 |
| 402 | 20250327 | 142900 | 5667770325 | 23400 | 23400 | 23450 | 23350 | 356 |
| 403 | 20250327 | 142800 | 5659440025 | 23400 | 23450 | 23450 | 23400 | 458 |
| 404 | 20250327 | 142700 | 5648716125 | 23450 | 23425 | 23450 | 23425 | 216 |
| 405 | 20250327 | 142600 | 5643651625 | 23425 | 23500 | 23500 | 23400 | 161 |
| 406 | 20250327 | 142500 | 5639876850 | 23500 | 23450 | 23500 | 23450 | 124 |
| 407 | 20250327 | 142400 | 5636968350 | 23450 | 23400 | 23450 | 23400 | 665 |
| 408 | 20250327 | 142300 | 5621374600 | 23450 | 23450 | 23450 | 23400 | 237 |
| 409 | 20250327 | 142200 | 5615818100 | 23400 | 23400 | 23450 | 23400 | 430 |
| 410 | 20250327 | 142100 | 5605751700 | 23400 | 23400 | 23400 | 23350 | 267 |
| 411 | 20250327 | 142000 | 5599511400 | 23350 | 23450 | 23450 | 23350 | 96 |
| 412 | 20250327 | 141900 | 5597260450 | 23350 | 23450 | 23450 | 23350 | 389 |
| 413 | 20250327 | 141800 | 5588156100 | 23450 | 23450 | 23450 | 23400 | 94 |
| 414 | 20250327 | 141700 | 5585952200 | 23450 | 23450 | 23450 | 23400 | 167 |
| 415 | 20250327 | 141600 | 5582037600 | 23450 | 23450 | 23450 | 23400 | 246 |
| 416 | 20250327 | 141500 | 5576269500 | 23450 | 23400 | 23450 | 23400 | 172 |
| 417 | 20250327 | 141400 | 5572236200 | 23450 | 23400 | 23450 | 23350 | 200 |
| 418 | 20250327 | 141300 | 5567552300 | 23450 | 23450 | 23450 | 23350 | 217 |
| 419 | 20250327 | 141200 | 5562466650 | 23450 | 23450 | 23450 | 23400 | 180 |
| 420 | 20250327 | 141100 | 5558246250 | 23450 | 23350 | 23450 | 23350 | 280 |
| 421 | 20250327 | 141000 | 5551700350 | 23450 | 23450 | 23450 | 23350 | 172 |
| 422 | 20250327 | 140900 | 5547667800 | 23400 | 23400 | 23400 | 23350 | 92 |
| 423 | 20250327 | 140800 | 5545515550 | 23400 | 23350 | 23400 | 23300 | 366 |
| 424 | 20250327 | 140700 | 5536974250 | 23300 | 23350 | 23350 | 23300 | 140 |
| 425 | 20250327 | 140600 | 5533706250 | 23350 | 23350 | 23350 | 23300 | 402 |
| 426 | 20250327 | 140500 | 5524319800 | 23350 | 23350 | 23350 | 23300 | 590 |
| 427 | 20250327 | 140400 | 5510543450 | 23350 | 23350 | 23350 | 23350 | 122 |
| 428 | 20250327 | 140300 | 5507694750 | 23350 | 23250 | 23350 | 23250 | 170 |
| 429 | 20250327 | 140200 | 5503732775 | 23300 | 23350 | 23350 | 23300 | 688 |
| 430 | 20250327 | 140100 | 5487688175 | 23375 | 23425 | 23425 | 23375 | 330 |
| 431 | 20250327 | 140000 | 5479961900 | 23425 | 23450 | 23450 | 23425 | 205 |
| 432 | 20250327 | 135900 | 5475158650 | 23450 | 23450 | 23450 | 23400 | 165 |
| 433 | 20250327 | 135800 | 5471290700 | 23450 | 23450 | 23450 | 23450 | 105 |
| 434 | 20250327 | 135700 | 5468828450 | 23450 | 23450 | 23450 | 23450 | 195 |
| 435 | 20250327 | 135600 | 5464255700 | 23450 | 23500 | 23500 | 23450 | 1067 |
| 436 | 20250327 | 135500 | 5439218050 | 23450 | 23500 | 23500 | 23450 | 297 |
| 437 | 20250327 | 135400 | 5432247600 | 23450 | 23450 | 23450 | 23400 | 790 |
| 438 | 20250327 | 135300 | 5413722150 | 23450 | 23350 | 23450 | 23350 | 2549 |
| 439 | 20250327 | 135200 | 5354185500 | 23350 | 23450 | 23450 | 23350 | 656 |
| 440 | 20250327 | 135100 | 5338842850 | 23450 | 23450 | 23450 | 23450 | 193 |
| 441 | 20250327 | 135000 | 5334317000 | 23450 | 23450 | 23450 | 23450 | 824 |
| 442 | 20250327 | 134900 | 5314994200 | 23450 | 23350 | 23450 | 23350 | 226 |
| 443 | 20250327 | 134800 | 5309703050 | 23350 | 23350 | 23350 | 23250 | 138 |
| 444 | 20250327 | 134700 | 5306481700 | 23350 | 23350 | 23350 | 23300 | 454 |
| 445 | 20250327 | 134600 | 5295895250 | 23350 | 23350 | 23350 | 23300 | 123 |
| 446 | 20250327 | 134500 | 5293023250 | 23350 | 23300 | 23350 | 23300 | 132 |
| 447 | 20250327 | 134400 | 5289942500 | 23350 | 23400 | 23400 | 23350 | 158 |
| 448 | 20250327 | 134300 | 5286250700 | 23400 | 23400 | 23450 | 23400 | 347 |
| 449 | 20250327 | 134200 | 5278125800 | 23450 | 23450 | 23450 | 23400 | 199 |
| 450 | 20250327 | 134100 | 5273464850 | 23450 | 23300 | 23450 | 23300 | 156 |
| 451 | 20250327 | 134000 | 5269808150 | 23450 | 23400 | 23450 | 23300 | 178 |
| 452 | 20250327 | 133900 | 5265639050 | 23400 | 23450 | 23450 | 23400 | 314 |
| 453 | 20250327 | 133800 | 5258278300 | 23450 | 23450 | 23450 | 23400 | 268 |
| 454 | 20250327 | 133700 | 5251993950 | 23400 | 23350 | 23450 | 23300 | 795 |
| 455 | 20250327 | 133600 | 5233440450 | 23450 | 23400 | 23450 | 23350 | 248 |
| 456 | 20250327 | 133500 | 5227636950 | 23400 | 23400 | 23400 | 23350 | 229 |
| 457 | 20250327 | 133400 | 5222279900 | 23400 | 23400 | 23400 | 23400 | 163 |
| 458 | 20250327 | 133300 | 5218465700 | 23400 | 23450 | 23450 | 23400 | 131 |
| 459 | 20250327 | 133200 | 5215393800 | 23450 | 23400 | 23450 | 23300 | 853 |
| 460 | 20250327 | 133100 | 5195472450 | 23400 | 23400 | 23400 | 23400 | 229 |
| 461 | 20250327 | 133000 | 5190113850 | 23400 | 23350 | 23400 | 23350 | 159 |
| 462 | 20250327 | 132900 | 5186398500 | 23350 | 23350 | 23350 | 23300 | 203 |
| 463 | 20250327 | 132800 | 5181658500 | 23350 | 23350 | 23350 | 23350 | 175 |
| 464 | 20250327 | 132700 | 5177572250 | 23350 | 23350 | 23350 | 23300 | 134 |
| 465 | 20250327 | 132600 | 5174443850 | 23350 | 23350 | 23350 | 23300 | 227 |
| 466 | 20250327 | 132500 | 5169143650 | 23350 | 23350 | 23350 | 23350 | 153 |
| 467 | 20250327 | 132400 | 5165571100 | 23350 | 23350 | 23350 | 23350 | 220 |
| 468 | 20250327 | 132300 | 5160434100 | 23350 | 23300 | 23350 | 23300 | 267 |
| 469 | 20250327 | 132200 | 5154212250 | 23300 | 23300 | 23300 | 23250 | 203 |
| 470 | 20250327 | 132100 | 5149482400 | 23300 | 23300 | 23300 | 23250 | 139 |
| 471 | 20250327 | 132000 | 5146244200 | 23300 | 23300 | 23300 | 23300 | 65 |
| 472 | 20250327 | 131900 | 5144729700 | 23300 | 23300 | 23300 | 23300 | 81 |
| 473 | 20250327 | 131800 | 5142842400 | 23300 | 23300 | 23300 | 23300 | 275 |
| 474 | 20250327 | 131700 | 5136434900 | 23300 | 23300 | 23300 | 23300 | 94 |
| 475 | 20250327 | 131600 | 5134244700 | 23300 | 23300 | 23300 | 23300 | 56 |
| 476 | 20250327 | 131500 | 5132939900 | 23300 | 23300 | 23300 | 23250 | 134 |
| 477 | 20250327 | 131400 | 5129821200 | 23300 | 23300 | 23300 | 23250 | 251 |
| 478 | 20250327 | 131300 | 5123975400 | 23300 | 23300 | 23300 | 23250 | 104 |
| 479 | 20250327 | 131200 | 5121553900 | 23300 | 23300 | 23300 | 23300 | 66 |
| 480 | 20250327 | 131100 | 5120016100 | 23300 | 23275 | 23300 | 23250 | 190 |
| 481 | 20250327 | 131000 | 5115592300 | 23275 | 23300 | 23300 | 23250 | 70 |
| 482 | 20250327 | 130900 | 5113961825 | 23300 | 23300 | 23300 | 23250 | 101 |
| 483 | 20250327 | 130800 | 5111611025 | 23300 | 23300 | 23300 | 23250 | 97 |
| 484 | 20250327 | 130700 | 5109351875 | 23300 | 23250 | 23300 | 23225 | 299 |
| 485 | 20250327 | 130600 | 5102399225 | 23250 | 23250 | 23275 | 23250 | 611 |
| 486 | 20250327 | 130500 | 5088193425 | 23250 | 23250 | 23250 | 23250 | 90 |
| 487 | 20250327 | 130400 | 5086100925 | 23250 | 23250 | 23300 | 23250 | 958 |
| 488 | 20250327 | 130300 | 5063827075 | 23200 | 23250 | 23250 | 23200 | 1102 |
| 489 | 20250327 | 130200 | 5038256125 | 23250 | 23250 | 23250 | 23200 | 149 |
| 490 | 20250327 | 130100 | 5034794025 | 23250 | 23250 | 23300 | 23250 | 921 |
| 491 | 20250327 | 130000 | 5013378675 | 23250 | 23300 | 23350 | 23250 | 290 |
| 492 | 20250327 | 125900 | 5006620225 | 23300 | 23300 | 23350 | 23300 | 318 |
| 493 | 20250327 | 125800 | 4999203225 | 23300 | 23300 | 23300 | 23250 | 838 |
| 494 | 20250327 | 125700 | 4979677925 | 23300 | 23300 | 23300 | 23250 | 939 |
| 495 | 20250327 | 125600 | 4957799525 | 23300 | 23350 | 23350 | 23300 | 1502 |
| 496 | 20250327 | 125500 | 4922791325 | 23350 | 23350 | 23350 | 23275 | 1572 |
| 497 | 20250327 | 125400 | 4886151750 | 23400 | 23300 | 23400 | 23250 | 2150 |
| 498 | 20250327 | 125300 | 4836003750 | 23300 | 23250 | 23300 | 23200 | 3455 |
| 499 | 20250327 | 125200 | 4755643500 | 23300 | 23350 | 23450 | 23300 | 6241 |
| 500 | 20250327 | 125100 | 4609712000 | 23350 | 23350 | 23400 | 23325 | 620 |
| 501 | 20250327 | 125000 | 4595238000 | 23350 | 23400 | 23400 | 23350 | 56 |
| 502 | 20250327 | 124900 | 4593928050 | 23400 | 23400 | 23400 | 23350 | 80 |
| 503 | 20250327 | 124800 | 4592056150 | 23250 | 23375 | 23375 | 23250 | 2229 |
| 504 | 20250327 | 124700 | 4540099000 | 23375 | 23375 | 23400 | 23350 | 208 |
| 505 | 20250327 | 124600 | 4535239200 | 23375 | 23450 | 23450 | 23375 | 105 |
| 506 | 20250327 | 124500 | 4532780450 | 23450 | 23450 | 23450 | 23400 | 182 |
| 507 | 20250327 | 124400 | 4528519450 | 23450 | 23400 | 23450 | 23400 | 107 |
| 508 | 20250327 | 124300 | 4526012750 | 23450 | 23450 | 23450 | 23400 | 93 |
| 509 | 20250327 | 124200 | 4523833450 | 23450 | 23450 | 23450 | 23400 | 665 |
| 510 | 20250327 | 124100 | 4508263650 | 23450 | 23450 | 23450 | 23400 | 278 |
| 511 | 20250327 | 124000 | 4501754200 | 23450 | 23450 | 23450 | 23400 | 238 |
| 512 | 20250327 | 123900 | 4496179100 | 23450 | 23450 | 23450 | 23450 | 38 |
| 513 | 20250327 | 123800 | 4495288000 | 23450 | 23500 | 23500 | 23450 | 1069 |
| 514 | 20250327 | 123700 | 4470217500 | 23500 | 23500 | 23500 | 23450 | 232 |
| 515 | 20250327 | 123600 | 4464774250 | 23500 | 23500 | 23500 | 23450 | 87 |
| 516 | 20250327 | 123500 | 4462731950 | 23500 | 23500 | 23500 | 23450 | 310 |
| 517 | 20250327 | 123400 | 4455458100 | 23500 | 23500 | 23500 | 23500 | 1304 |
| 518 | 20250327 | 123300 | 4424814100 | 23550 | 23500 | 23550 | 23500 | 312 |
| 519 | 20250327 | 123200 | 4417481100 | 23450 | 23500 | 23500 | 23450 | 221 |
| 520 | 20250327 | 123100 | 4412287650 | 23500 | 23500 | 23500 | 23450 | 89 |
| 521 | 20250327 | 123000 | 4410197400 | 23500 | 23500 | 23500 | 23500 | 142 |
| 522 | 20250327 | 122900 | 4406860400 | 23500 | 23450 | 23500 | 23450 | 108 |
| 523 | 20250327 | 122800 | 4404326050 | 23500 | 23450 | 23500 | 23400 | 293 |
| 524 | 20250327 | 122700 | 4397453550 | 23450 | 23400 | 23450 | 23400 | 544 |
| 525 | 20250327 | 122600 | 4384708500 | 23400 | 23500 | 23500 | 23400 | 970 |
| 526 | 20250327 | 122500 | 4361966900 | 23450 | 23500 | 23500 | 23450 | 27 |
| 527 | 20250327 | 122400 | 4361332475 | 23500 | 23550 | 23550 | 23450 | 155 |
| 528 | 20250327 | 122300 | 4357692425 | 23450 | 23550 | 23550 | 23450 | 147 |
| 529 | 20250327 | 122200 | 4354237825 | 23450 | 23500 | 23550 | 23450 | 334 |
| 530 | 20250327 | 122100 | 4346395275 | 23500 | 23500 | 23500 | 23500 | 62 |
| 531 | 20250327 | 122000 | 4344938275 | 23500 | 23500 | 23500 | 23450 | 39 |
| 532 | 20250327 | 121900 | 4344021875 | 23450 | 23500 | 23500 | 23450 | 200 |
| 533 | 20250327 | 121800 | 4339326175 | 23500 | 23500 | 23500 | 23450 | 274 |
| 534 | 20250327 | 121700 | 4332888075 | 23500 | 23500 | 23500 | 23500 | 179 |
| 535 | 20250327 | 121600 | 4328681575 | 23500 | 23500 | 23500 | 23500 | 186 |
| 536 | 20250327 | 121500 | 4324310575 | 23500 | 23500 | 23500 | 23500 | 116 |
| 537 | 20250327 | 121400 | 4321584575 | 23500 | 23500 | 23500 | 23500 | 72 |
| 538 | 20250327 | 121300 | 4319892575 | 23500 | 23500 | 23500 | 23450 | 219 |
| 539 | 20250327 | 121200 | 4314754325 | 23500 | 23500 | 23500 | 23450 | 151 |
| 540 | 20250327 | 121100 | 4311210825 | 23500 | 23500 | 23500 | 23450 | 217 |
| 541 | 20250327 | 121000 | 4306117825 | 23500 | 23500 | 23500 | 23500 | 146 |
| 542 | 20250327 | 120900 | 4302686825 | 23500 | 23500 | 23550 | 23500 | 195 |
| 543 | 20250327 | 120800 | 4298102475 | 23550 | 23550 | 23550 | 23550 | 107 |
| 544 | 20250327 | 120700 | 4295582625 | 23550 | 23500 | 23550 | 23500 | 43 |
| 545 | 20250327 | 120600 | 4294571025 | 23500 | 23500 | 23500 | 23500 | 54 |
| 546 | 20250327 | 120500 | 4293302025 | 23500 | 23500 | 23500 | 23500 | 260 |
| 547 | 20250327 | 120400 | 4287192025 | 23500 | 23500 | 23550 | 23500 | 2030 |
| 548 | 20250327 | 120300 | 4239485875 | 23600 | 23600 | 23600 | 23550 | 104 |
| 549 | 20250327 | 120200 | 4237032675 | 23600 | 23550 | 23600 | 23550 | 145 |
| 550 | 20250327 | 120100 | 4233610725 | 23500 | 23600 | 23600 | 23500 | 189 |
| 551 | 20250327 | 120000 | 4229158775 | 23550 | 23550 | 23600 | 23550 | 776 |
| 552 | 20250327 | 115900 | 4210879175 | 23550 | 23550 | 23550 | 23550 | 163 |
| 553 | 20250327 | 115800 | 4207040525 | 23550 | 23550 | 23550 | 23500 | 482 |
| 554 | 20250327 | 115700 | 4195694425 | 23550 | 23500 | 23550 | 23500 | 221 |
| 555 | 20250327 | 115600 | 4190491275 | 23550 | 23550 | 23550 | 23500 | 73 |
| 556 | 20250327 | 115500 | 4188772525 | 23500 | 23550 | 23550 | 23500 | 137 |
| 557 | 20250327 | 115400 | 4185548825 | 23550 | 23600 | 23600 | 23500 | 103 |
| 558 | 20250327 | 115300 | 4183125025 | 23600 | 23575 | 23600 | 23550 | 269 |
| 559 | 20250327 | 115200 | 4176777150 | 23600 | 23550 | 23600 | 23550 | 244 |
| 560 | 20250327 | 115100 | 4171024650 | 23550 | 23550 | 23600 | 23550 | 101 |
| 561 | 20250327 | 115000 | 4168644700 | 23600 | 23600 | 23600 | 23550 | 65 |
| 562 | 20250327 | 114900 | 4167110750 | 23600 | 23550 | 23600 | 23500 | 261 |
| 563 | 20250327 | 114800 | 4160960550 | 23550 | 23550 | 23600 | 23550 | 546 |
| 564 | 20250327 | 114700 | 4148101150 | 23550 | 23600 | 23600 | 23550 | 36 |
| 565 | 20250327 | 114600 | 4147251650 | 23600 | 23600 | 23600 | 23550 | 146 |
| 566 | 20250327 | 114500 | 4143807450 | 23600 | 23600 | 23600 | 23550 | 119 |
| 567 | 20250327 | 114400 | 4141001850 | 23550 | 23600 | 23600 | 23550 | 92 |
| 568 | 20250327 | 114300 | 4138831850 | 23550 | 23600 | 23600 | 23550 | 187 |
| 569 | 20250327 | 114200 | 4134418900 | 23600 | 23600 | 23600 | 23550 | 104 |
| 570 | 20250327 | 114100 | 4131966050 | 23600 | 23650 | 23650 | 23600 | 156 |
| 571 | 20250327 | 114000 | 4128281450 | 23650 | 23700 | 23700 | 23650 | 229 |
| 572 | 20250327 | 113900 | 4122864800 | 23700 | 23700 | 23700 | 23650 | 54 |
| 573 | 20250327 | 113800 | 4121585050 | 23700 | 23700 | 23700 | 23650 | 132 |
| 574 | 20250327 | 113700 | 4118456750 | 23650 | 23700 | 23700 | 23650 | 238 |
| 575 | 20250327 | 113600 | 4112826350 | 23700 | 23650 | 23700 | 23650 | 219 |
| 576 | 20250327 | 113500 | 4107638600 | 23650 | 23650 | 23650 | 23650 | 73 |
| 577 | 20250327 | 113400 | 4105912150 | 23650 | 23650 | 23700 | 23600 | 2860 |
| 578 | 20250327 | 113300 | 4038270300 | 23650 | 23600 | 23650 | 23600 | 338 |
| 579 | 20250327 | 113200 | 4030286600 | 23600 | 23600 | 23600 | 23550 | 1603 |
| 580 | 20250327 | 113100 | 3992463050 | 23600 | 23600 | 23600 | 23550 | 92 |
| 581 | 20250327 | 113000 | 3990291900 | 23600 | 23650 | 23650 | 23600 | 1208 |
| 582 | 20250327 | 112900 | 3961776600 | 23650 | 23550 | 23650 | 23550 | 2456 |
| 583 | 20250327 | 112800 | 3903867650 | 23500 | 23550 | 23550 | 23500 | 499 |
| 584 | 20250327 | 112700 | 3892138250 | 23500 | 23500 | 23550 | 23500 | 189 |
| 585 | 20250327 | 112600 | 3887690850 | 23550 | 23550 | 23600 | 23550 | 356 |
| 586 | 20250327 | 112500 | 3879306400 | 23550 | 23500 | 23600 | 23500 | 1036 |
| 587 | 20250327 | 112400 | 3854908450 | 23550 | 23550 | 23550 | 23550 | 62 |
| 588 | 20250327 | 112300 | 3853448350 | 23550 | 23550 | 23550 | 23500 | 226 |
| 589 | 20250327 | 112200 | 3848131550 | 23550 | 23550 | 23550 | 23550 | 95 |
| 590 | 20250327 | 112100 | 3845894300 | 23550 | 23550 | 23550 | 23500 | 714 |
| 591 | 20250327 | 112000 | 3829101050 | 23550 | 23550 | 23600 | 23550 | 434 |
| 592 | 20250327 | 111900 | 3818876850 | 23600 | 23550 | 23600 | 23550 | 1162 |
| 593 | 20250327 | 111800 | 3791457400 | 23550 | 23550 | 23600 | 23550 | 120 |
| 594 | 20250327 | 111700 | 3788630700 | 23600 | 23600 | 23600 | 23550 | 701 |
| 595 | 20250327 | 111600 | 3772117450 | 23600 | 23600 | 23600 | 23600 | 70 |
| 596 | 20250327 | 111500 | 3770465450 | 23600 | 23550 | 23600 | 23550 | 461 |
| 597 | 20250327 | 111400 | 3759608150 | 23550 | 23500 | 23550 | 23500 | 385 |
| 598 | 20250327 | 111300 | 3750552250 | 23550 | 23500 | 23600 | 23500 | 499 |
| 599 | 20250327 | 111200 | 3738800200 | 23550 | 23600 | 23600 | 23500 | 1236 |
| 600 | 20250327 | 111100 | 3709690450 | 23600 | 23600 | 23600 | 23600 | 69 |
| 601 | 20250327 | 111000 | 3708062050 | 23600 | 23575 | 23600 | 23550 | 109 |
| 602 | 20250327 | 110900 | 3705490475 | 23600 | 23600 | 23600 | 23550 | 80 |
| 603 | 20250327 | 110800 | 3703602925 | 23600 | 23600 | 23600 | 23500 | 790 |
| 604 | 20250327 | 110700 | 3684991125 | 23550 | 23600 | 23600 | 23550 | 672 |
| 605 | 20250327 | 110600 | 3669141925 | 23600 | 23600 | 23600 | 23550 | 497 |
| 606 | 20250327 | 110500 | 3657419725 | 23600 | 23550 | 23600 | 23500 | 185 |
| 607 | 20250327 | 110400 | 3653060825 | 23550 | 23450 | 23550 | 23450 | 1084 |
| 608 | 20250327 | 110300 | 3627534875 | 23400 | 23500 | 23550 | 23400 | 1063 |
| 609 | 20250327 | 110200 | 3602569075 | 23450 | 23450 | 23500 | 23450 | 167 |
| 610 | 20250327 | 110100 | 3598649825 | 23500 | 23450 | 23500 | 23450 | 60 |
| 611 | 20250327 | 110000 | 3597241575 | 23400 | 23450 | 23500 | 23400 | 538 |
| 612 | 20250327 | 105900 | 3584646025 | 23400 | 23500 | 23500 | 23400 | 186 |
| 613 | 20250327 | 105800 | 3580286775 | 23500 | 23450 | 23500 | 23400 | 70 |
| 614 | 20250327 | 105700 | 3578642750 | 23450 | 23500 | 23500 | 23450 | 272 |
| 615 | 20250327 | 105600 | 3572264150 | 23550 | 23550 | 23550 | 23500 | 1330 |
| 616 | 20250327 | 105500 | 3540957250 | 23550 | 23450 | 23550 | 23450 | 841 |
| 617 | 20250327 | 105400 | 3521204650 | 23500 | 23550 | 23550 | 23500 | 182 |
| 618 | 20250327 | 105300 | 3516924350 | 23550 | 23500 | 23600 | 23500 | 2801 |
| 619 | 20250327 | 105200 | 3451043800 | 23450 | 23450 | 23500 | 23400 | 1304 |
| 620 | 20250327 | 105100 | 3420478800 | 23450 | 23450 | 23450 | 23400 | 107 |
| 621 | 20250327 | 105000 | 3417972600 | 23400 | 23400 | 23400 | 23350 | 292 |
| 622 | 20250327 | 104900 | 3411139850 | 23350 | 23400 | 23400 | 23300 | 1287 |
| 623 | 20250327 | 104800 | 3381084550 | 23350 | 23350 | 23350 | 23250 | 1231 |
| 624 | 20250327 | 104700 | 3352412650 | 23350 | 23350 | 23350 | 23300 | 136 |
| 625 | 20250327 | 104600 | 3349237150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 626 | 20250327 | 104500 | 3349237150 | 23300 | 23300 | 23350 | 23300 | 83 |
| 627 | 20250327 | 104400 | 3347302425 | 23350 | 23350 | 23400 | 23300 | 197 |
| 628 | 20250327 | 104300 | 3342705375 | 23350 | 23350 | 23350 | 23300 | 55 |
| 629 | 20250327 | 104200 | 3341421325 | 23300 | 23300 | 23300 | 23300 | 149 |
| 630 | 20250327 | 104100 | 3337949625 | 23300 | 23300 | 23400 | 23300 | 88 |
| 631 | 20250327 | 104000 | 3335898175 | 23300 | 23400 | 23400 | 23250 | 283 |
| 632 | 20250327 | 103900 | 3329302975 | 23300 | 23300 | 23350 | 23300 | 94 |
| 633 | 20250327 | 103800 | 3327112325 | 23300 | 23425 | 23425 | 23300 | 1018 |
| 634 | 20250327 | 103700 | 3303362325 | 23400 | 23400 | 23450 | 23400 | 138 |
| 635 | 20250327 | 103600 | 3300129825 | 23400 | 23375 | 23400 | 23375 | 62 |
| 636 | 20250327 | 103500 | 3298680250 | 23400 | 23400 | 23450 | 23350 | 81 |
| 637 | 20250327 | 103400 | 3296784850 | 23400 | 23400 | 23400 | 23400 | 11 |
| 638 | 20250327 | 103300 | 3296527450 | 23450 | 23450 | 23450 | 23400 | 596 |
| 639 | 20250327 | 103200 | 3282576250 | 23450 | 23450 | 23500 | 23400 | 30 |
| 640 | 20250327 | 103100 | 3281872700 | 23450 | 23500 | 23500 | 23450 | 27 |
| 641 | 20250327 | 103000 | 3281239450 | 23500 | 23500 | 23500 | 23400 | 382 |
| 642 | 20250327 | 102900 | 3272280900 | 23500 | 23500 | 23500 | 23500 | 211 |
| 643 | 20250327 | 102800 | 3267322400 | 23500 | 23450 | 23500 | 23450 | 63 |
| 644 | 20250327 | 102700 | 3265843200 | 23450 | 23450 | 23500 | 23450 | 375 |
| 645 | 20250327 | 102600 | 3257045150 | 23450 | 23400 | 23450 | 23300 | 164 |
| 646 | 20250327 | 102500 | 3253207650 | 23300 | 23400 | 23400 | 23300 | 116 |
| 647 | 20250327 | 102400 | 3250500450 | 23400 | 23400 | 23450 | 23400 | 1029 |
| 648 | 20250327 | 102300 | 3226372800 | 23400 | 23350 | 23400 | 23300 | 200 |
| 649 | 20250327 | 102200 | 3221706850 | 23400 | 23450 | 23450 | 23300 | 713 |
| 650 | 20250327 | 102100 | 3205057900 | 23400 | 23400 | 23425 | 23400 | 610 |
| 651 | 20250327 | 102000 | 3190776400 | 23400 | 23400 | 23400 | 23400 | 109 |
| 652 | 20250327 | 101900 | 3188225800 | 23400 | 23400 | 23400 | 23350 | 224 |
| 653 | 20250327 | 101800 | 3182984350 | 23400 | 23450 | 23450 | 23350 | 403 |
| 654 | 20250327 | 101700 | 3173554000 | 23450 | 23450 | 23450 | 23450 | 36 |
| 655 | 20250327 | 101600 | 3172709800 | 23450 | 23450 | 23450 | 23400 | 261 |
| 656 | 20250327 | 101500 | 3166596200 | 23450 | 23350 | 23500 | 23350 | 825 |
| 657 | 20250327 | 101400 | 3147280000 | 23350 | 23350 | 23350 | 23300 | 388 |
| 658 | 20250327 | 101300 | 3138238000 | 23350 | 23400 | 23400 | 23350 | 54 |
| 659 | 20250327 | 101200 | 3136976400 | 23400 | 23375 | 23400 | 23375 | 74 |
| 660 | 20250327 | 101100 | 3135245800 | 23400 | 23350 | 23400 | 23350 | 92 |
| 661 | 20250327 | 101000 | 3133094900 | 23350 | 23400 | 23400 | 23350 | 83 |
| 662 | 20250327 | 100900 | 3131154000 | 23400 | 23400 | 23400 | 23400 | 390 |
| 663 | 20250327 | 100800 | 3122028000 | 23400 | 23300 | 23400 | 23250 | 1135 |
| 664 | 20250327 | 100700 | 3095531300 | 23250 | 23300 | 23300 | 23250 | 302 |
| 665 | 20250327 | 100600 | 3088499050 | 23250 | 23350 | 23350 | 23250 | 82 |
| 666 | 20250327 | 100500 | 3086590800 | 23300 | 23350 | 23350 | 23300 | 296 |
| 667 | 20250327 | 100400 | 3079683950 | 23350 | 23350 | 23350 | 23300 | 233 |
| 668 | 20250327 | 100300 | 3074249100 | 23350 | 23300 | 23350 | 23300 | 262 |
| 669 | 20250327 | 100200 | 3068144050 | 23300 | 23350 | 23350 | 23300 | 427 |
| 670 | 20250327 | 100100 | 3058192850 | 23350 | 23350 | 23400 | 23300 | 427 |
| 671 | 20250327 | 100000 | 3048223750 | 23400 | 23450 | 23450 | 23400 | 653 |
| 672 | 20250327 | 095900 | 3032943450 | 23400 | 23450 | 23450 | 23400 | 161 |
| 673 | 20250327 | 095800 | 3029174000 | 23475 | 23450 | 23475 | 23450 | 357 |
| 674 | 20250327 | 095700 | 3020802225 | 23450 | 23500 | 23500 | 23400 | 471 |
| 675 | 20250327 | 095600 | 3009755025 | 23450 | 23400 | 23500 | 23375 | 691 |
| 676 | 20250327 | 095500 | 2993561350 | 23350 | 23300 | 23400 | 23300 | 113 |
| 677 | 20250327 | 095400 | 2990921650 | 23300 | 23300 | 23350 | 23250 | 573 |
| 678 | 20250327 | 095300 | 2977579925 | 23300 | 23250 | 23300 | 23200 | 1604 |
| 679 | 20250327 | 095200 | 2940325175 | 23250 | 23300 | 23300 | 23250 | 1223 |
| 680 | 20250327 | 095100 | 2911884975 | 23300 | 23350 | 23400 | 23300 | 417 |
| 681 | 20250327 | 095000 | 2902161325 | 23400 | 23400 | 23450 | 23300 | 319 |
| 682 | 20250327 | 094900 | 2894708075 | 23350 | 23300 | 23350 | 23300 | 2837 |
| 683 | 20250327 | 094800 | 2828603825 | 23300 | 23350 | 23350 | 23300 | 178 |
| 684 | 20250327 | 094700 | 2824451875 | 23350 | 23450 | 23500 | 23350 | 1006 |
| 685 | 20250327 | 094600 | 2800921700 | 23500 | 23550 | 23550 | 23450 | 326 |
| 686 | 20250327 | 094500 | 2793260100 | 23500 | 23550 | 23600 | 23350 | 3095 |
| 687 | 20250327 | 094400 | 2720645300 | 23600 | 23550 | 23600 | 23500 | 400 |
| 688 | 20250327 | 094300 | 2711223800 | 23500 | 23500 | 23600 | 23400 | 1778 |
| 689 | 20250327 | 094200 | 2669464400 | 23500 | 23450 | 23500 | 23350 | 1251 |
| 690 | 20250327 | 094100 | 2640166350 | 23450 | 23450 | 23500 | 23350 | 740 |
| 691 | 20250327 | 094000 | 2622851900 | 23450 | 23550 | 23550 | 23350 | 2037 |
| 692 | 20250327 | 093900 | 2575045550 | 23550 | 23550 | 23550 | 23500 | 798 |
| 693 | 20250327 | 093800 | 2556270575 | 23550 | 23500 | 23550 | 23500 | 481 |
| 694 | 20250327 | 093700 | 2544955925 | 23500 | 23500 | 23550 | 23500 | 313 |
| 695 | 20250327 | 093600 | 2537597725 | 23500 | 23450 | 23550 | 23450 | 2195 |
| 696 | 20250327 | 093500 | 2486030025 | 23500 | 23600 | 23600 | 23500 | 2751 |
| 697 | 20250327 | 093400 | 2421293725 | 23650 | 23650 | 23650 | 23600 | 1873 |
| 698 | 20250327 | 093300 | 2377077575 | 23650 | 23700 | 23750 | 23600 | 2376 |
| 699 | 20250327 | 093200 | 2320797225 | 23700 | 23800 | 23850 | 23700 | 2799 |
| 700 | 20250327 | 093100 | 2254276800 | 23850 | 23900 | 23950 | 23800 | 4259 |
| 701 | 20250327 | 093000 | 2152529175 | 23900 | 23700 | 23950 | 23650 | 10840 |
| 702 | 20250327 | 092900 | 1893991875 | 23700 | 23700 | 23700 | 23650 | 5235 |
| 703 | 20250327 | 092800 | 1770004875 | 23700 | 23600 | 23700 | 23600 | 2870 |
| 704 | 20250327 | 092700 | 1702153175 | 23600 | 23500 | 23650 | 23475 | 5199 |
| 705 | 20250327 | 092600 | 1579751825 | 23500 | 23275 | 23500 | 23275 | 5558 |
| 706 | 20250327 | 092500 | 1449807875 | 23300 | 23250 | 23300 | 23250 | 572 |
| 707 | 20250327 | 092400 | 1436505225 | 23250 | 23250 | 23350 | 23200 | 1326 |
| 708 | 20250327 | 092300 | 1405638425 | 23250 | 23400 | 23500 | 23250 | 7712 |
| 709 | 20250327 | 092200 | 1225101125 | 23400 | 23400 | 23400 | 23300 | 873 |
| 710 | 20250327 | 092100 | 1204703825 | 23350 | 23300 | 23400 | 23300 | 5770 |
| 711 | 20250327 | 092000 | 1069919675 | 23300 | 23250 | 23325 | 23200 | 5115 |
| 712 | 20250327 | 091900 | 950916775 | 23200 | 23150 | 23250 | 23100 | 5562 |
| 713 | 20250327 | 091800 | 821857225 | 23100 | 23150 | 23200 | 23050 | 3457 |
| 714 | 20250327 | 091700 | 741860825 | 23150 | 22900 | 23150 | 22900 | 1596 |
| 715 | 20250327 | 091600 | 705043125 | 22900 | 23050 | 23050 | 22900 | 975 |
| 716 | 20250327 | 091500 | 682694475 | 22950 | 23050 | 23050 | 22950 | 919 |
| 717 | 20250327 | 091400 | 661558975 | 23100 | 23100 | 23150 | 23000 | 2535 |
| 718 | 20250327 | 091300 | 603047475 | 23150 | 23050 | 23150 | 23000 | 5042 |
| 719 | 20250327 | 091200 | 486682525 | 23000 | 22800 | 23100 | 22800 | 2386 |
| 720 | 20250327 | 091100 | 431946375 | 22700 | 22750 | 22800 | 22700 | 1203 |
| 721 | 20250327 | 091000 | 404550775 | 22700 | 22550 | 22700 | 22550 | 347 |
| 722 | 20250327 | 090900 | 396692175 | 22600 | 22600 | 22700 | 22500 | 3045 |
| 723 | 20250327 | 090800 | 327871425 | 22600 | 22450 | 22600 | 22450 | 735 |
| 724 | 20250327 | 090700 | 311278375 | 22450 | 22300 | 22450 | 22300 | 239 |
| 725 | 20250327 | 090600 | 305926525 | 22300 | 22250 | 22350 | 22200 | 768 |
| 726 | 20250327 | 090500 | 288802725 | 22200 | 22350 | 22350 | 22200 | 3110 |
| 727 | 20250327 | 090400 | 219559375 | 22350 | 22350 | 22350 | 22250 | 2689 |
| 728 | 20250327 | 090300 | 159473725 | 22350 | 22350 | 22400 | 22350 | 927 |
| 729 | 20250327 | 090200 | 138750375 | 22350 | 22350 | 22350 | 22300 | 663 |
| 730 | 20250327 | 090100 | 123942275 | 22400 | 22600 | 22600 | 22400 | 2058 |
| 731 | 20250327 | 090000 | 77669025 | 22550 | 22800 | 22925 | 22550 | 3347 |