39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 204900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 40239 |
| 3 | 20250408 | 204800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20250408 | 204700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20250408 | 204600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20250408 | 204500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20250408 | 204400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20250408 | 204300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20250408 | 204200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20250408 | 204100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20250408 | 204000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20250408 | 203900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20250408 | 203800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20250408 | 203700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20250408 | 203600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20250408 | 203500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20250408 | 203400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20250408 | 203300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20250408 | 203200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20250408 | 203100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20250408 | 203000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20250408 | 202900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20250408 | 202800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20250408 | 202700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20250408 | 202600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20250408 | 202500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20250408 | 202400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20250408 | 202300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20250408 | 202200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20250408 | 202100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20250408 | 202000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20250408 | 201900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 40239 |
| 33 | 20250408 | 201800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20250408 | 201700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20250408 | 201600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20250408 | 201500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20250408 | 201400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20250408 | 201300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20250408 | 201200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20250408 | 201100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20250408 | 201000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20250408 | 200900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20250408 | 200800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20250408 | 200700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20250408 | 200600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20250408 | 200500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20250408 | 200400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20250408 | 200300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20250408 | 200200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20250408 | 200100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20250408 | 200000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20250408 | 195900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20250408 | 195800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20250408 | 195700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20250408 | 195600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20250408 | 195500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20250408 | 195400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20250408 | 195300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20250408 | 195200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20250408 | 195100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20250408 | 195000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20250408 | 194900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 40239 |
| 63 | 20250408 | 194800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20250408 | 194700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20250408 | 194600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20250408 | 194500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20250408 | 194400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20250408 | 194300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20250408 | 194200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20250408 | 194100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20250408 | 194000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20250408 | 193900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20250408 | 193800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20250408 | 193700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20250408 | 193600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20250408 | 193500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20250408 | 193400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20250408 | 193300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20250408 | 193200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20250408 | 193100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20250408 | 193000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20250408 | 192900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20250408 | 192800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20250408 | 192700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20250408 | 192600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20250408 | 192500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20250408 | 192400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20250408 | 192300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20250408 | 192200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20250408 | 192100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20250408 | 192000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20250408 | 191900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 40239 |
| 93 | 20250408 | 191800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20250408 | 191700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20250408 | 191600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20250408 | 191500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20250408 | 191400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20250408 | 191300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20250408 | 191200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20250408 | 191100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20250408 | 191000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20250408 | 190900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20250408 | 190800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20250408 | 190700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20250408 | 190600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20250408 | 190500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20250408 | 190400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20250408 | 190300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20250408 | 190200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20250408 | 190100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20250408 | 190000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20250408 | 185900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20250408 | 185800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20250408 | 185700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20250408 | 185600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20250408 | 185500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20250408 | 185400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20250408 | 185300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20250408 | 185200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20250408 | 185100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20250408 | 185000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20250408 | 184900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 40239 |
| 123 | 20250408 | 184800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20250408 | 184700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20250408 | 184600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20250408 | 184500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20250408 | 184400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20250408 | 184300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20250408 | 184200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20250408 | 184100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20250408 | 184000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20250408 | 183900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20250408 | 183800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20250408 | 183700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20250408 | 183600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20250408 | 183500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20250408 | 183400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20250408 | 183300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20250408 | 183200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20250408 | 183100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20250408 | 183000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20250408 | 182900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20250408 | 182800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20250408 | 182700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20250408 | 182600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20250408 | 182500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20250408 | 182400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20250408 | 182300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20250408 | 182200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20250408 | 182100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20250408 | 182000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20250408 | 181900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 40239 |
| 153 | 20250408 | 181800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20250408 | 181700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20250408 | 181600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20250408 | 181500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20250408 | 181400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20250408 | 181300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20250408 | 181200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20250408 | 181100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20250408 | 181000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20250408 | 180900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20250408 | 180800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20250408 | 180700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20250408 | 180600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20250408 | 180500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20250408 | 180400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20250408 | 180300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20250408 | 180200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20250408 | 180100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20250408 | 180000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20250408 | 175900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20250408 | 175800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20250408 | 175700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20250408 | 175600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20250408 | 175500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20250408 | 175400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20250408 | 175300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20250408 | 175200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20250408 | 175100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20250408 | 175000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20250408 | 174900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 40239 |
| 183 | 20250408 | 174800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20250408 | 174700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20250408 | 174600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20250408 | 174500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20250408 | 174400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20250408 | 174300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20250408 | 174200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20250408 | 174100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20250408 | 174000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20250408 | 173900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20250408 | 173800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20250408 | 173700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20250408 | 173600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20250408 | 173500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20250408 | 173400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20250408 | 173300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20250408 | 173200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20250408 | 173100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20250408 | 173000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20250408 | 172900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20250408 | 172800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20250408 | 172700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20250408 | 172600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20250408 | 172500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20250408 | 172400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20250408 | 172300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20250408 | 172200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20250408 | 172100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20250408 | 172000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20250408 | 171900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 40239 |
| 213 | 20250408 | 171800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20250408 | 171700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20250408 | 171600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20250408 | 171500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20250408 | 171400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20250408 | 171300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20250408 | 171200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20250408 | 171100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20250408 | 171000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20250408 | 170900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20250408 | 170800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20250408 | 170700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20250408 | 170600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20250408 | 170500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20250408 | 170400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20250408 | 170300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20250408 | 170200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20250408 | 170100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20250408 | 170000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20250408 | 165900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20250408 | 165800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20250408 | 165700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20250408 | 165600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20250408 | 165500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20250408 | 165400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20250408 | 165300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20250408 | 165200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20250408 | 165100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20250408 | 165000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20250408 | 164900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 40239 |
| 243 | 20250408 | 164800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20250408 | 164700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20250408 | 164600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20250408 | 164500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 247 | 20250408 | 164400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20250408 | 164300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 249 | 20250408 | 164200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 250 | 20250408 | 164100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 251 | 20250408 | 164000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 252 | 20250408 | 163900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 253 | 20250408 | 163800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 254 | 20250408 | 163700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 255 | 20250408 | 163600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 256 | 20250408 | 163500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 257 | 20250408 | 163400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 258 | 20250408 | 163300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 259 | 20250408 | 163200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 260 | 20250408 | 163100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 261 | 20250408 | 163000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 262 | 20250408 | 162900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 263 | 20250408 | 162800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 264 | 20250408 | 162700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 265 | 20250408 | 162600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 266 | 20250408 | 162500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 267 | 20250408 | 162400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 268 | 20250408 | 162300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 269 | 20250408 | 162200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 270 | 20250408 | 162100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 271 | 20250408 | 162000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 272 | 20250408 | 161900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 40239 |
| 273 | 20250408 | 161800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 274 | 20250408 | 161700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 275 | 20250408 | 161600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 276 | 20250408 | 161500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 277 | 20250408 | 161400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 278 | 20250408 | 161300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 279 | 20250408 | 161200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 280 | 20250408 | 161100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 281 | 20250408 | 161000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 282 | 20250408 | 160900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 283 | 20250408 | 160800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 284 | 20250408 | 160700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 285 | 20250408 | 160600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 286 | 20250408 | 160500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 287 | 20250408 | 160400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 288 | 20250408 | 160300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 289 | 20250408 | 160200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 290 | 20250408 | 160100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 291 | 20250408 | 160000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 292 | 20250408 | 155900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 293 | 20250408 | 155800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 294 | 20250408 | 155700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 295 | 20250408 | 155600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 296 | 20250408 | 155500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 297 | 20250408 | 155400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 298 | 20250408 | 155300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 299 | 20250408 | 155200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 300 | 20250408 | 155100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 301 | 20250408 | 155000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 302 | 20250408 | 154900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 40239 |
| 303 | 20250408 | 154800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 304 | 20250408 | 154700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 305 | 20250408 | 154600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 306 | 20250408 | 154500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 307 | 20250408 | 154400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 308 | 20250408 | 154300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 309 | 20250408 | 154200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 310 | 20250408 | 154100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 311 | 20250408 | 154000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 312 | 20250408 | 153900 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 313 | 20250408 | 153800 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 314 | 20250408 | 153700 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 315 | 20250408 | 153600 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 316 | 20250408 | 153500 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 317 | 20250408 | 153400 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 318 | 20250408 | 153300 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 319 | 20250408 | 153200 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 320 | 20250408 | 153100 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 0 |
| 321 | 20250408 | 153000 | 129234238925 | 30700 | 30700 | 30700 | 30700 | 40239 |
| 322 | 20250408 | 152900 | 127998901625 | 30850 | 30850 | 30850 | 30850 | 0 |
| 323 | 20250408 | 152800 | 127998901625 | 30850 | 30850 | 30850 | 30850 | 0 |
| 324 | 20250408 | 152700 | 127998901625 | 30850 | 30850 | 30850 | 30850 | 0 |
| 325 | 20250408 | 152600 | 127998901625 | 30850 | 30850 | 30850 | 30850 | 0 |
| 326 | 20250408 | 152500 | 127998901625 | 30850 | 30850 | 30850 | 30850 | 0 |
| 327 | 20250408 | 152400 | 127998901625 | 30850 | 30850 | 30850 | 30850 | 0 |
| 328 | 20250408 | 152300 | 127998901625 | 30850 | 30850 | 30850 | 30850 | 0 |
| 329 | 20250408 | 152200 | 127998901625 | 30850 | 30850 | 30850 | 30850 | 0 |
| 330 | 20250408 | 152100 | 127998901625 | 30850 | 30850 | 30850 | 30850 | 0 |
| 331 | 20250408 | 152000 | 127998901625 | 30850 | 30850 | 30850 | 30850 | 0 |
| 332 | 20250408 | 151900 | 127998901625 | 30850 | 31100 | 31100 | 30700 | 32287 |
| 333 | 20250408 | 151800 | 127001255450 | 31100 | 31100 | 31150 | 31050 | 6397 |
| 334 | 20250408 | 151700 | 126802324550 | 31150 | 31150 | 31200 | 31050 | 4880 |
| 335 | 20250408 | 151600 | 126650532950 | 31200 | 31200 | 31250 | 31050 | 6504 |
| 336 | 20250408 | 151500 | 126448122275 | 31250 | 31150 | 31250 | 31100 | 3536 |
| 337 | 20250408 | 151400 | 126337974325 | 31200 | 31250 | 31300 | 31150 | 4766 |
| 338 | 20250408 | 151300 | 126189161225 | 31250 | 31200 | 31300 | 31200 | 2127 |
| 339 | 20250408 | 151200 | 126122696675 | 31200 | 31250 | 31250 | 31200 | 1594 |
| 340 | 20250408 | 151100 | 126072910675 | 31200 | 31150 | 31250 | 31150 | 1659 |
| 341 | 20250408 | 151000 | 126021180850 | 31150 | 31150 | 31200 | 31100 | 2335 |
| 342 | 20250408 | 150900 | 125948508175 | 31150 | 31150 | 31200 | 31100 | 3432 |
| 343 | 20250408 | 150800 | 125841603350 | 31200 | 31150 | 31200 | 31100 | 2418 |
| 344 | 20250408 | 150700 | 125766301650 | 31200 | 31150 | 31250 | 31150 | 1714 |
| 345 | 20250408 | 150600 | 125712878000 | 31150 | 31300 | 31300 | 31100 | 5023 |
| 346 | 20250408 | 150500 | 125556192250 | 31300 | 31400 | 31400 | 31300 | 1534 |
| 347 | 20250408 | 150400 | 125508098450 | 31400 | 31200 | 31400 | 31200 | 2493 |
| 348 | 20250408 | 150300 | 125430088700 | 31200 | 31200 | 31250 | 31150 | 1829 |
| 349 | 20250408 | 150200 | 125373022000 | 31150 | 31100 | 31250 | 31100 | 4112 |
| 350 | 20250408 | 150100 | 125244916050 | 31100 | 31100 | 31150 | 31050 | 2883 |
| 351 | 20250408 | 150000 | 125155231675 | 31150 | 31050 | 31150 | 31050 | 1734 |
| 352 | 20250408 | 145900 | 125101307075 | 31050 | 31150 | 31150 | 31050 | 3976 |
| 353 | 20250408 | 145800 | 124977688325 | 31150 | 31200 | 31200 | 31050 | 4031 |
| 354 | 20250408 | 145700 | 124852220275 | 31150 | 31300 | 31300 | 31150 | 1475 |
| 355 | 20250408 | 145600 | 124806204375 | 31250 | 31150 | 31300 | 31100 | 2532 |
| 356 | 20250408 | 145500 | 124727250825 | 31150 | 31250 | 31250 | 31100 | 6378 |
| 357 | 20250408 | 145400 | 124528388775 | 31200 | 31350 | 31350 | 31100 | 5615 |
| 358 | 20250408 | 145300 | 124353217025 | 31350 | 31450 | 31450 | 31300 | 2980 |
| 359 | 20250408 | 145200 | 124259740900 | 31450 | 31500 | 31550 | 31400 | 3641 |
| 360 | 20250408 | 145100 | 124145141600 | 31500 | 31450 | 31500 | 31400 | 6094 |
| 361 | 20250408 | 145000 | 123953360850 | 31500 | 31300 | 31500 | 31300 | 3509 |
| 362 | 20250408 | 144900 | 123843130150 | 31350 | 31300 | 31400 | 31250 | 2056 |
| 363 | 20250408 | 144800 | 123778730450 | 31250 | 31150 | 31300 | 31150 | 2649 |
| 364 | 20250408 | 144700 | 123696087000 | 31150 | 31150 | 31200 | 31100 | 2539 |
| 365 | 20250408 | 144600 | 123616966475 | 31150 | 31150 | 31250 | 31150 | 1954 |
| 366 | 20250408 | 144500 | 123556022950 | 31150 | 31150 | 31250 | 31150 | 2808 |
| 367 | 20250408 | 144400 | 123468405200 | 31200 | 31300 | 31350 | 31100 | 3449 |
| 368 | 20250408 | 144300 | 123360674200 | 31300 | 31450 | 31500 | 31250 | 7152 |
| 369 | 20250408 | 144200 | 123136140550 | 31450 | 31500 | 31500 | 31400 | 4991 |
| 370 | 20250408 | 144100 | 122979182700 | 31450 | 31350 | 31500 | 31300 | 11405 |
| 371 | 20250408 | 144000 | 122620693750 | 31350 | 31100 | 31400 | 31100 | 2262 |
| 372 | 20250408 | 143900 | 122549993225 | 31150 | 30950 | 31150 | 30900 | 5170 |
| 373 | 20250408 | 143800 | 122389643075 | 30900 | 31150 | 31200 | 30900 | 10622 |
| 374 | 20250408 | 143700 | 122059836350 | 31150 | 31300 | 31300 | 31100 | 5188 |
| 375 | 20250408 | 143600 | 121898094950 | 31250 | 31100 | 31300 | 31100 | 3598 |
| 376 | 20250408 | 143500 | 121785793100 | 31150 | 31450 | 31450 | 31150 | 6439 |
| 377 | 20250408 | 143400 | 121584288625 | 31450 | 31450 | 31500 | 31350 | 4364 |
| 378 | 20250408 | 143300 | 121447140275 | 31500 | 31400 | 31500 | 31300 | 6187 |
| 379 | 20250408 | 143200 | 121252708825 | 31425 | 31450 | 31500 | 31400 | 6095 |
| 380 | 20250408 | 143100 | 121061148000 | 31500 | 31300 | 31600 | 31250 | 17907 |
| 381 | 20250408 | 143000 | 120497400500 | 31250 | 31250 | 31300 | 30850 | 23645 |
| 382 | 20250408 | 142900 | 119762995300 | 31150 | 31500 | 31550 | 31150 | 15614 |
| 383 | 20250408 | 142800 | 119274290600 | 31550 | 31600 | 31700 | 31550 | 18373 |
| 384 | 20250408 | 142700 | 118692991600 | 31600 | 31400 | 31650 | 31400 | 18138 |
| 385 | 20250408 | 142600 | 118121093550 | 31400 | 31300 | 31450 | 31250 | 13899 |
| 386 | 20250408 | 142500 | 117684903700 | 31300 | 31750 | 31800 | 31100 | 56239 |
| 387 | 20250408 | 142400 | 115925263175 | 31700 | 31600 | 31750 | 31400 | 34310 |
| 388 | 20250408 | 142300 | 114843082850 | 31600 | 32050 | 32100 | 31550 | 51899 |
| 389 | 20250408 | 142200 | 113196549475 | 32000 | 32500 | 32550 | 31900 | 52038 |
| 390 | 20250408 | 142100 | 111524865350 | 32550 | 33150 | 33200 | 32100 | 80030 |
| 391 | 20250408 | 142000 | 108915034525 | 33150 | 33250 | 33300 | 32950 | 58783 |
| 392 | 20250408 | 141900 | 106966763600 | 33250 | 32350 | 33250 | 32300 | 153448 |
| 393 | 20250408 | 141800 | 101913691375 | 32350 | 32400 | 32600 | 32100 | 74924 |
| 394 | 20250408 | 141700 | 99486778250 | 32450 | 32450 | 32500 | 32250 | 57678 |
| 395 | 20250408 | 141600 | 97617757275 | 32500 | 32050 | 32500 | 31900 | 84281 |
| 396 | 20250408 | 141500 | 94899556750 | 32050 | 32050 | 32150 | 31700 | 46688 |
| 397 | 20250408 | 141400 | 93408578250 | 32050 | 31850 | 32150 | 31750 | 85522 |
| 398 | 20250408 | 141300 | 90672118475 | 31900 | 31000 | 31950 | 30950 | 51040 |
| 399 | 20250408 | 141200 | 89061629625 | 30950 | 31100 | 31150 | 30950 | 2175 |
| 400 | 20250408 | 141100 | 88994134275 | 31150 | 31100 | 31150 | 31100 | 730 |
| 401 | 20250408 | 141000 | 88971427925 | 31050 | 31100 | 31100 | 31050 | 1634 |
| 402 | 20250408 | 140900 | 88920631075 | 31050 | 30950 | 31100 | 30900 | 992 |
| 403 | 20250408 | 140800 | 88889835075 | 30950 | 30950 | 31000 | 30900 | 661 |
| 404 | 20250408 | 140700 | 88869375675 | 30950 | 31000 | 31000 | 30900 | 473 |
| 405 | 20250408 | 140600 | 88854722975 | 30950 | 31000 | 31050 | 30950 | 745 |
| 406 | 20250408 | 140500 | 88831611475 | 31000 | 31000 | 31000 | 30950 | 718 |
| 407 | 20250408 | 140400 | 88809363975 | 31000 | 31000 | 31050 | 30900 | 1077 |
| 408 | 20250408 | 140300 | 88776010375 | 31000 | 31100 | 31100 | 30950 | 2325 |
| 409 | 20250408 | 140200 | 88703905775 | 31100 | 31050 | 31150 | 31050 | 553 |
| 410 | 20250408 | 140100 | 88686702875 | 31050 | 31200 | 31250 | 31050 | 1335 |
| 411 | 20250408 | 140000 | 88645019225 | 31200 | 31000 | 31200 | 31000 | 2505 |
| 412 | 20250408 | 135900 | 88566974725 | 31000 | 31000 | 31150 | 30950 | 5030 |
| 413 | 20250408 | 135800 | 88410866875 | 31000 | 31050 | 31100 | 31000 | 2829 |
| 414 | 20250408 | 135700 | 88323038825 | 31050 | 31100 | 31150 | 31050 | 1161 |
| 415 | 20250408 | 135600 | 88286970975 | 31100 | 31050 | 31150 | 31000 | 6586 |
| 416 | 20250408 | 135500 | 88082437625 | 31050 | 31000 | 31050 | 31000 | 4110 |
| 417 | 20250408 | 135400 | 87954837025 | 31050 | 31000 | 31050 | 31000 | 4826 |
| 418 | 20250408 | 135300 | 87805069075 | 31000 | 30950 | 31050 | 30950 | 3304 |
| 419 | 20250408 | 135200 | 87702653525 | 30950 | 30900 | 31000 | 30900 | 1223 |
| 420 | 20250408 | 135100 | 87664787525 | 30950 | 30850 | 30950 | 30800 | 678 |
| 421 | 20250408 | 135000 | 87643859475 | 30850 | 30900 | 30900 | 30800 | 1851 |
| 422 | 20250408 | 134900 | 87586815725 | 30850 | 30900 | 30950 | 30750 | 1768 |
| 423 | 20250408 | 134800 | 87532357975 | 30900 | 30900 | 30950 | 30750 | 5025 |
| 424 | 20250408 | 134700 | 87377437975 | 30900 | 30900 | 31000 | 30900 | 1463 |
| 425 | 20250408 | 134600 | 87332203425 | 30950 | 30850 | 31050 | 30800 | 5681 |
| 426 | 20250408 | 134500 | 87156822250 | 30850 | 31150 | 31200 | 30850 | 6934 |
| 427 | 20250408 | 134400 | 86941725050 | 31200 | 31100 | 31200 | 31100 | 1516 |
| 428 | 20250408 | 134300 | 86894485450 | 31100 | 31100 | 31150 | 31050 | 3623 |
| 429 | 20250408 | 134200 | 86781713750 | 31100 | 31150 | 31150 | 31100 | 908 |
| 430 | 20250408 | 134100 | 86753441900 | 31000 | 31100 | 31200 | 31000 | 4009 |
| 431 | 20250408 | 134000 | 86628868300 | 31100 | 31100 | 31200 | 31100 | 1695 |
| 432 | 20250408 | 133900 | 86576093650 | 31100 | 31000 | 31100 | 31000 | 1112 |
| 433 | 20250408 | 133800 | 86541556400 | 31000 | 31150 | 31200 | 30900 | 8851 |
| 434 | 20250408 | 133700 | 86267255750 | 31150 | 31250 | 31300 | 31150 | 3876 |
| 435 | 20250408 | 133600 | 86146223425 | 31200 | 31250 | 31350 | 31200 | 2473 |
| 436 | 20250408 | 133500 | 86068893025 | 31250 | 31250 | 31350 | 31150 | 3894 |
| 437 | 20250408 | 133400 | 85947284050 | 31250 | 31500 | 31500 | 31000 | 13531 |
| 438 | 20250408 | 133300 | 85524723350 | 31500 | 31650 | 31700 | 31500 | 5128 |
| 439 | 20250408 | 133200 | 85362670525 | 31600 | 31700 | 31700 | 31600 | 3153 |
| 440 | 20250408 | 133100 | 85262873625 | 31700 | 31500 | 31700 | 31450 | 4988 |
| 441 | 20250408 | 133000 | 85105507625 | 31450 | 31450 | 31550 | 31450 | 3847 |
| 442 | 20250408 | 132900 | 84984451475 | 31450 | 31550 | 31650 | 31450 | 7606 |
| 443 | 20250408 | 132800 | 84744413225 | 31500 | 31700 | 31750 | 31400 | 15313 |
| 444 | 20250408 | 132700 | 84260799275 | 31700 | 31500 | 31800 | 31450 | 23086 |
| 445 | 20250408 | 132600 | 83529281600 | 31500 | 31400 | 31550 | 31300 | 13099 |
| 446 | 20250408 | 132500 | 83116767975 | 31400 | 31250 | 31700 | 31150 | 32710 |
| 447 | 20250408 | 132400 | 82087562550 | 31250 | 31100 | 31250 | 31100 | 2056 |
| 448 | 20250408 | 132300 | 82023497250 | 31200 | 31250 | 31300 | 31050 | 2598 |
| 449 | 20250408 | 132200 | 81942524125 | 31200 | 31250 | 31400 | 31100 | 9020 |
| 450 | 20250408 | 132100 | 81660047275 | 31250 | 31150 | 31250 | 31150 | 9118 |
| 451 | 20250408 | 132000 | 81375559725 | 31150 | 31100 | 31150 | 31050 | 1963 |
| 452 | 20250408 | 131900 | 81314491025 | 31100 | 31100 | 31150 | 31100 | 1203 |
| 453 | 20250408 | 131800 | 81277055525 | 31100 | 31050 | 31100 | 31000 | 1191 |
| 454 | 20250408 | 131700 | 81240064425 | 31000 | 31150 | 31150 | 31000 | 2264 |
| 455 | 20250408 | 131600 | 81169680075 | 31100 | 31100 | 31150 | 30950 | 4274 |
| 456 | 20250408 | 131500 | 81036924875 | 31100 | 31050 | 31100 | 31000 | 2815 |
| 457 | 20250408 | 131400 | 80949497850 | 31050 | 30950 | 31050 | 30900 | 2487 |
| 458 | 20250408 | 131300 | 80872468050 | 30950 | 30950 | 31000 | 30900 | 1118 |
| 459 | 20250408 | 131200 | 80837839350 | 30950 | 30950 | 30950 | 30950 | 553 |
| 460 | 20250408 | 131100 | 80820724000 | 30950 | 30950 | 31000 | 30900 | 535 |
| 461 | 20250408 | 131000 | 80804157900 | 30950 | 30950 | 31000 | 30900 | 1020 |
| 462 | 20250408 | 130900 | 80772549750 | 31000 | 30900 | 31000 | 30900 | 1126 |
| 463 | 20250408 | 130800 | 80737664900 | 30950 | 30900 | 30950 | 30850 | 924 |
| 464 | 20250408 | 130700 | 80709111550 | 30900 | 30900 | 30950 | 30850 | 819 |
| 465 | 20250408 | 130600 | 80683816450 | 30900 | 30850 | 30900 | 30850 | 1351 |
| 466 | 20250408 | 130500 | 80642130250 | 30900 | 30900 | 31000 | 30850 | 465 |
| 467 | 20250408 | 130400 | 80627767450 | 31000 | 31000 | 31000 | 30900 | 623 |
| 468 | 20250408 | 130300 | 80608473750 | 31050 | 31000 | 31050 | 30900 | 1655 |
| 469 | 20250408 | 130200 | 80557132450 | 31000 | 30950 | 31000 | 30950 | 918 |
| 470 | 20250408 | 130100 | 80528679900 | 31000 | 30900 | 31050 | 30850 | 4131 |
| 471 | 20250408 | 130000 | 80400782850 | 30800 | 30800 | 31000 | 30700 | 1314 |
| 472 | 20250408 | 125900 | 80360337450 | 30750 | 30700 | 30850 | 30700 | 855 |
| 473 | 20250408 | 125800 | 80334044250 | 30725 | 30700 | 30850 | 30700 | 2396 |
| 474 | 20250408 | 125700 | 80260424975 | 30750 | 30800 | 30900 | 30750 | 2796 |
| 475 | 20250408 | 125600 | 80174359775 | 30800 | 31000 | 31000 | 30800 | 1709 |
| 476 | 20250408 | 125500 | 80121607725 | 30950 | 31000 | 31000 | 30850 | 1360 |
| 477 | 20250408 | 125400 | 80079552325 | 31000 | 31000 | 31100 | 30950 | 2492 |
| 478 | 20250408 | 125300 | 80002298025 | 31050 | 30950 | 31050 | 30950 | 1488 |
| 479 | 20250408 | 125200 | 79956156625 | 31000 | 30900 | 31000 | 30850 | 1043 |
| 480 | 20250408 | 125100 | 79923901325 | 30900 | 30900 | 30950 | 30900 | 1552 |
| 481 | 20250408 | 125000 | 79875881425 | 30950 | 30900 | 31000 | 30850 | 988 |
| 482 | 20250408 | 124900 | 79845308375 | 30900 | 30950 | 31000 | 30900 | 535 |
| 483 | 20250408 | 124800 | 79828735975 | 31000 | 31050 | 31050 | 30900 | 1029 |
| 484 | 20250408 | 124700 | 79796823825 | 31050 | 30900 | 31050 | 30800 | 2383 |
| 485 | 20250408 | 124600 | 79723041525 | 30800 | 30750 | 30900 | 30750 | 1792 |
| 486 | 20250408 | 124500 | 79667788225 | 30750 | 30750 | 30800 | 30750 | 1319 |
| 487 | 20250408 | 124400 | 79627228925 | 30750 | 30800 | 30850 | 30750 | 1327 |
| 488 | 20250408 | 124300 | 79586372225 | 30800 | 30900 | 30900 | 30750 | 3072 |
| 489 | 20250408 | 124200 | 79491655625 | 30950 | 30950 | 31000 | 30900 | 806 |
| 490 | 20250408 | 124100 | 79466698625 | 31050 | 30950 | 31100 | 30950 | 1782 |
| 491 | 20250408 | 124000 | 79411447125 | 30950 | 31000 | 31000 | 30950 | 936 |
| 492 | 20250408 | 123900 | 79382458625 | 30950 | 31050 | 31050 | 30950 | 708 |
| 493 | 20250408 | 123800 | 79360500325 | 31000 | 31050 | 31050 | 31000 | 344 |
| 494 | 20250408 | 123700 | 79349828575 | 31050 | 31050 | 31050 | 31000 | 569 |
| 495 | 20250408 | 123600 | 79332164825 | 31000 | 31050 | 31050 | 31000 | 201 |
| 496 | 20250408 | 123500 | 79325929125 | 31050 | 31000 | 31050 | 31000 | 482 |
| 497 | 20250408 | 123400 | 79310973275 | 31050 | 31050 | 31050 | 30950 | 979 |
| 498 | 20250408 | 123300 | 79280625125 | 31050 | 31000 | 31050 | 30900 | 2370 |
| 499 | 20250408 | 123200 | 79207254175 | 31050 | 31050 | 31100 | 30950 | 809 |
| 500 | 20250408 | 123100 | 79182128425 | 31000 | 31100 | 31100 | 31000 | 509 |
| 501 | 20250408 | 123000 | 79166315925 | 31100 | 31050 | 31150 | 31050 | 421 |
| 502 | 20250408 | 122900 | 79153220825 | 31050 | 31050 | 31150 | 31050 | 850 |
| 503 | 20250408 | 122800 | 79126788275 | 31000 | 31050 | 31150 | 30950 | 1537 |
| 504 | 20250408 | 122700 | 79079086575 | 31050 | 31050 | 31100 | 31000 | 1317 |
| 505 | 20250408 | 122600 | 79038180075 | 31100 | 31100 | 31100 | 31000 | 1153 |
| 506 | 20250408 | 122500 | 79002407775 | 31100 | 31200 | 31200 | 31100 | 1560 |
| 507 | 20250408 | 122400 | 78953815275 | 31200 | 31200 | 31250 | 31050 | 1481 |
| 508 | 20250408 | 122300 | 78907639175 | 31150 | 31100 | 31200 | 31100 | 1919 |
| 509 | 20250408 | 122200 | 78847824375 | 31100 | 31100 | 31150 | 31000 | 1669 |
| 510 | 20250408 | 122100 | 78795964325 | 31050 | 31175 | 31250 | 31050 | 2293 |
| 511 | 20250408 | 122000 | 78724469075 | 31150 | 31100 | 31200 | 31100 | 1408 |
| 512 | 20250408 | 121900 | 78680597700 | 31100 | 31200 | 31250 | 31050 | 2180 |
| 513 | 20250408 | 121800 | 78612668350 | 31200 | 31200 | 31250 | 31150 | 1771 |
| 514 | 20250408 | 121700 | 78557420750 | 31200 | 31150 | 31250 | 31100 | 3274 |
| 515 | 20250408 | 121600 | 78455344950 | 31200 | 31000 | 31200 | 31000 | 3784 |
| 516 | 20250408 | 121500 | 78337558250 | 30950 | 30900 | 31100 | 30900 | 1657 |
| 517 | 20250408 | 121400 | 78286198400 | 30900 | 30800 | 31000 | 30800 | 1293 |
| 518 | 20250408 | 121300 | 78246180300 | 30950 | 30800 | 30950 | 30800 | 1212 |
| 519 | 20250408 | 121200 | 78208753050 | 30800 | 30750 | 30850 | 30750 | 901 |
| 520 | 20250408 | 121100 | 78180986350 | 30750 | 30700 | 30750 | 30700 | 379 |
| 521 | 20250408 | 121000 | 78169336200 | 30700 | 30800 | 30850 | 30700 | 1806 |
| 522 | 20250408 | 120900 | 78113831800 | 30800 | 30800 | 30850 | 30750 | 676 |
| 523 | 20250408 | 120800 | 78092993200 | 30800 | 30800 | 30900 | 30800 | 584 |
| 524 | 20250408 | 120700 | 78074990600 | 30850 | 30800 | 30900 | 30800 | 316 |
| 525 | 20250408 | 120600 | 78065241950 | 30800 | 30800 | 30850 | 30800 | 935 |
| 526 | 20250408 | 120500 | 78036415750 | 30800 | 30850 | 30850 | 30800 | 127 |
| 527 | 20250408 | 120400 | 78032501525 | 30900 | 30900 | 30950 | 30700 | 938 |
| 528 | 20250408 | 120300 | 78003624175 | 30950 | 31000 | 31000 | 30900 | 1012 |
| 529 | 20250408 | 120200 | 77972295625 | 31000 | 30750 | 31050 | 30750 | 1736 |
| 530 | 20250408 | 120100 | 77918689225 | 30800 | 30700 | 30800 | 30700 | 1548 |
| 531 | 20250408 | 120000 | 77871078075 | 30700 | 30650 | 30750 | 30650 | 1359 |
| 532 | 20250408 | 115900 | 77829359450 | 30700 | 30650 | 30750 | 30650 | 1209 |
| 533 | 20250408 | 115800 | 77792261750 | 30650 | 30700 | 30700 | 30650 | 992 |
| 534 | 20250408 | 115700 | 77761854300 | 30700 | 30700 | 30750 | 30650 | 971 |
| 535 | 20250408 | 115600 | 77732028350 | 30700 | 30800 | 30800 | 30700 | 2842 |
| 536 | 20250408 | 115500 | 77644612850 | 30850 | 30950 | 30950 | 30800 | 926 |
| 537 | 20250408 | 115400 | 77616041650 | 30950 | 30950 | 31000 | 30900 | 1034 |
| 538 | 20250408 | 115300 | 77584046700 | 30950 | 31000 | 31050 | 30950 | 1180 |
| 539 | 20250408 | 115200 | 77547467025 | 31000 | 31000 | 31100 | 31000 | 641 |
| 540 | 20250408 | 115100 | 77527588650 | 31000 | 31000 | 31100 | 31000 | 2381 |
| 541 | 20250408 | 115000 | 77453732775 | 31000 | 31050 | 31100 | 31000 | 1009 |
| 542 | 20250408 | 114900 | 77422420075 | 31050 | 31150 | 31150 | 31000 | 2613 |
| 543 | 20250408 | 114800 | 77341327350 | 31175 | 31250 | 31250 | 31150 | 2223 |
| 544 | 20250408 | 114700 | 77271938025 | 31250 | 31150 | 31250 | 31150 | 853 |
| 545 | 20250408 | 114600 | 77245324575 | 31150 | 31100 | 31150 | 31050 | 836 |
| 546 | 20250408 | 114500 | 77219308625 | 31050 | 31200 | 31200 | 31050 | 795 |
| 547 | 20250408 | 114400 | 77194588175 | 31150 | 31150 | 31200 | 31150 | 690 |
| 548 | 20250408 | 114300 | 77173092425 | 31100 | 31000 | 31200 | 30950 | 1198 |
| 549 | 20250408 | 114200 | 77135877875 | 31000 | 31100 | 31150 | 30950 | 1653 |
| 550 | 20250408 | 114100 | 77084594575 | 31100 | 31150 | 31250 | 31100 | 5486 |
| 551 | 20250408 | 114000 | 76913593475 | 31150 | 31050 | 31200 | 31000 | 3456 |
| 552 | 20250408 | 113900 | 76806082100 | 31100 | 31050 | 31100 | 31000 | 3281 |
| 553 | 20250408 | 113800 | 76704111100 | 31050 | 30950 | 31050 | 30900 | 2816 |
| 554 | 20250408 | 113700 | 76616828600 | 30950 | 30950 | 31000 | 30900 | 955 |
| 555 | 20250408 | 113600 | 76587274250 | 30950 | 30950 | 31000 | 30900 | 1952 |
| 556 | 20250408 | 113500 | 76526887350 | 30950 | 30850 | 31000 | 30850 | 4286 |
| 557 | 20250408 | 113400 | 76394393275 | 30850 | 30800 | 30850 | 30750 | 2806 |
| 558 | 20250408 | 113300 | 76308008975 | 30800 | 30700 | 30800 | 30700 | 1520 |
| 559 | 20250408 | 113200 | 76261308975 | 30700 | 30650 | 30700 | 30650 | 544 |
| 560 | 20250408 | 113100 | 76244627525 | 30650 | 30600 | 30650 | 30600 | 591 |
| 561 | 20250408 | 113000 | 76226527925 | 30600 | 30650 | 30700 | 30600 | 1243 |
| 562 | 20250408 | 112900 | 76188427275 | 30600 | 30650 | 30700 | 30600 | 4654 |
| 563 | 20250408 | 112800 | 76045974825 | 30650 | 30750 | 30750 | 30600 | 4094 |
| 564 | 20250408 | 112700 | 75920446725 | 30750 | 30750 | 30850 | 30700 | 757 |
| 565 | 20250408 | 112600 | 75897168375 | 30750 | 30800 | 30850 | 30750 | 266 |
| 566 | 20250408 | 112500 | 75888977425 | 30800 | 30850 | 30850 | 30750 | 1122 |
| 567 | 20250408 | 112400 | 75854437275 | 30850 | 30850 | 30900 | 30800 | 1022 |
| 568 | 20250408 | 112300 | 75822933425 | 30850 | 30950 | 30950 | 30850 | 863 |
| 569 | 20250408 | 112200 | 75796257025 | 30900 | 30750 | 30900 | 30750 | 1718 |
| 570 | 20250408 | 112100 | 75743231275 | 30750 | 30700 | 30800 | 30700 | 748 |
| 571 | 20250408 | 112000 | 75720243475 | 30700 | 30700 | 30750 | 30700 | 2047 |
| 572 | 20250408 | 111900 | 75657343250 | 30700 | 30850 | 30850 | 30700 | 3214 |
| 573 | 20250408 | 111800 | 75558407700 | 30800 | 30850 | 30850 | 30800 | 2132 |
| 574 | 20250408 | 111700 | 75492652550 | 30850 | 30950 | 30950 | 30850 | 1296 |
| 575 | 20250408 | 111600 | 75452644200 | 30950 | 30850 | 31000 | 30850 | 2165 |
| 576 | 20250408 | 111500 | 75385736300 | 30850 | 30900 | 30900 | 30850 | 1838 |
| 577 | 20250408 | 111400 | 75329031500 | 30850 | 30900 | 30950 | 30850 | 583 |
| 578 | 20250408 | 111300 | 75311017800 | 30900 | 30900 | 30950 | 30900 | 2319 |
| 579 | 20250408 | 111200 | 75239270050 | 30900 | 30900 | 30950 | 30900 | 781 |
| 580 | 20250408 | 111100 | 75215131900 | 30900 | 30900 | 30950 | 30900 | 379 |
| 581 | 20250408 | 111000 | 75203419450 | 30900 | 30900 | 30950 | 30900 | 1619 |
| 582 | 20250408 | 110900 | 75153355550 | 30900 | 31050 | 31050 | 30900 | 1614 |
| 583 | 20250408 | 110800 | 75103374800 | 31000 | 30850 | 31000 | 30850 | 2160 |
| 584 | 20250408 | 110700 | 75036564550 | 30850 | 30850 | 30900 | 30800 | 698 |
| 585 | 20250408 | 110600 | 75015045250 | 30800 | 30850 | 30850 | 30800 | 2102 |
| 586 | 20250408 | 110500 | 74950229050 | 30850 | 30850 | 30900 | 30800 | 1914 |
| 587 | 20250408 | 110400 | 74891189400 | 30900 | 30900 | 31000 | 30850 | 2876 |
| 588 | 20250408 | 110300 | 74802344250 | 30900 | 31000 | 31000 | 30900 | 3429 |
| 589 | 20250408 | 110200 | 74696166425 | 31000 | 31100 | 31100 | 31000 | 1599 |
| 590 | 20250408 | 110100 | 74646528475 | 31050 | 31100 | 31150 | 31050 | 1353 |
| 591 | 20250408 | 110000 | 74604449975 | 31200 | 31050 | 31200 | 31050 | 1634 |
| 592 | 20250408 | 105900 | 74553634125 | 31100 | 31100 | 31150 | 31050 | 2358 |
| 593 | 20250408 | 105800 | 74480324675 | 31050 | 31150 | 31200 | 31050 | 2381 |
| 594 | 20250408 | 105700 | 74406289775 | 31150 | 31100 | 31300 | 31050 | 3493 |
| 595 | 20250408 | 105600 | 74297439475 | 31100 | 31350 | 31350 | 31100 | 6664 |
| 596 | 20250408 | 105500 | 74089437025 | 31350 | 31550 | 31550 | 31350 | 1152 |
| 597 | 20250408 | 105400 | 74053211075 | 31550 | 31350 | 31550 | 31300 | 4875 |
| 598 | 20250408 | 105300 | 73900009075 | 31350 | 31400 | 31400 | 31350 | 2299 |
| 599 | 20250408 | 105200 | 73827886575 | 31400 | 31450 | 31500 | 31400 | 2207 |
| 600 | 20250408 | 105100 | 73758528875 | 31450 | 31700 | 31700 | 31350 | 6409 |
| 601 | 20250408 | 105000 | 73556575650 | 31650 | 31500 | 31700 | 31450 | 12654 |
| 602 | 20250408 | 104900 | 73156665850 | 31500 | 31400 | 31550 | 31350 | 11516 |
| 603 | 20250408 | 104800 | 72794397300 | 31425 | 31300 | 31450 | 31300 | 6293 |
| 604 | 20250408 | 104700 | 72596824025 | 31300 | 31300 | 31300 | 31100 | 3415 |
| 605 | 20250408 | 104600 | 72490181375 | 31250 | 31250 | 31300 | 31200 | 2347 |
| 606 | 20250408 | 104500 | 72416839075 | 31250 | 31300 | 31350 | 31200 | 4585 |
| 607 | 20250408 | 104400 | 72273400825 | 31300 | 30900 | 31350 | 30900 | 8715 |
| 608 | 20250408 | 104300 | 72001411825 | 30950 | 30950 | 31000 | 30850 | 1647 |
| 609 | 20250408 | 104200 | 71950519500 | 30950 | 31000 | 31050 | 30900 | 3085 |
| 610 | 20250408 | 104100 | 71855039825 | 30950 | 31100 | 31150 | 30900 | 5744 |
| 611 | 20250408 | 104000 | 71676889225 | 31100 | 31350 | 31350 | 31050 | 11120 |
| 612 | 20250408 | 103900 | 71329543225 | 31300 | 31100 | 31400 | 31000 | 23717 |
| 613 | 20250408 | 103800 | 70589582850 | 31100 | 30950 | 31150 | 30950 | 11387 |
| 614 | 20250408 | 103700 | 70235818800 | 30950 | 30800 | 31000 | 30800 | 8881 |
| 615 | 20250408 | 103600 | 69961047775 | 30800 | 30800 | 30850 | 30750 | 1291 |
| 616 | 20250408 | 103500 | 69921289825 | 30800 | 30900 | 30900 | 30800 | 3764 |
| 617 | 20250408 | 103400 | 69805151575 | 30850 | 30700 | 30900 | 30650 | 4981 |
| 618 | 20250408 | 103300 | 69651678075 | 30700 | 30650 | 30700 | 30600 | 1684 |
| 619 | 20250408 | 103200 | 69600053875 | 30650 | 30550 | 30650 | 30500 | 4595 |
| 620 | 20250408 | 103100 | 69459590325 | 30600 | 30650 | 30700 | 30600 | 2241 |
| 621 | 20250408 | 103000 | 69390978975 | 30700 | 30750 | 30800 | 30650 | 2499 |
| 622 | 20250408 | 102900 | 69314230125 | 30800 | 30900 | 30900 | 30750 | 737 |
| 623 | 20250408 | 102800 | 69291522375 | 30850 | 30500 | 30950 | 30450 | 4803 |
| 624 | 20250408 | 102700 | 69143705275 | 30500 | 30550 | 30600 | 30450 | 4009 |
| 625 | 20250408 | 102600 | 69021312625 | 30550 | 30650 | 30700 | 30550 | 1588 |
| 626 | 20250408 | 102500 | 68972685475 | 30650 | 30800 | 30800 | 30650 | 2422 |
| 627 | 20250408 | 102400 | 68898254950 | 30750 | 30900 | 30900 | 30750 | 3799 |
| 628 | 20250408 | 102300 | 68781145025 | 30850 | 30800 | 30900 | 30800 | 2411 |
| 629 | 20250408 | 102200 | 68706751100 | 30850 | 30900 | 30950 | 30800 | 6221 |
| 630 | 20250408 | 102100 | 68514494250 | 30850 | 30800 | 30900 | 30800 | 2171 |
| 631 | 20250408 | 102000 | 68447547700 | 30750 | 30700 | 30850 | 30700 | 2953 |
| 632 | 20250408 | 101900 | 68356590800 | 30700 | 30850 | 30900 | 30700 | 9144 |
| 633 | 20250408 | 101800 | 68074548350 | 30850 | 30600 | 30850 | 30600 | 4516 |
| 634 | 20250408 | 101700 | 67935885300 | 30650 | 30400 | 30650 | 30350 | 4197 |
| 635 | 20250408 | 101600 | 67808069050 | 30350 | 30600 | 30600 | 30350 | 12874 |
| 636 | 20250408 | 101500 | 67415910550 | 30600 | 30650 | 30650 | 30550 | 2565 |
| 637 | 20250408 | 101400 | 67337411000 | 30600 | 30550 | 30750 | 30500 | 5776 |
| 638 | 20250408 | 101300 | 67160292800 | 30500 | 30750 | 30750 | 30450 | 8051 |
| 639 | 20250408 | 101200 | 66914251600 | 30700 | 30800 | 30800 | 30700 | 2219 |
| 640 | 20250408 | 101100 | 66846028200 | 30800 | 30850 | 30900 | 30700 | 5505 |
| 641 | 20250408 | 101000 | 66676639850 | 30850 | 31000 | 31050 | 30850 | 6687 |
| 642 | 20250408 | 100900 | 66469736400 | 31000 | 30850 | 31050 | 30850 | 9221 |
| 643 | 20250408 | 100800 | 66184394100 | 30900 | 30700 | 30900 | 30650 | 8553 |
| 644 | 20250408 | 100700 | 65920795750 | 30700 | 30500 | 30700 | 30400 | 5499 |
| 645 | 20250408 | 100600 | 65752933725 | 30550 | 30550 | 30550 | 30450 | 4554 |
| 646 | 20250408 | 100500 | 65613971150 | 30500 | 30600 | 30700 | 30500 | 9614 |
| 647 | 20250408 | 100400 | 65319701750 | 30650 | 30400 | 30650 | 30350 | 11799 |
| 648 | 20250408 | 100300 | 64960258200 | 30400 | 30550 | 30650 | 30400 | 19373 |
| 649 | 20250408 | 100200 | 64368995675 | 30550 | 30800 | 30850 | 30450 | 29057 |
| 650 | 20250408 | 100100 | 63479797850 | 30800 | 31050 | 31050 | 30800 | 21094 |
| 651 | 20250408 | 100000 | 62827836975 | 31000 | 31150 | 31200 | 31000 | 10774 |
| 652 | 20250408 | 095900 | 62493233825 | 31150 | 31350 | 31400 | 31150 | 5220 |
| 653 | 20250408 | 095800 | 62330181000 | 31350 | 31350 | 31450 | 31300 | 4795 |
| 654 | 20250408 | 095700 | 62179780500 | 31350 | 31550 | 31550 | 31350 | 7250 |
| 655 | 20250408 | 095600 | 61951651550 | 31550 | 31500 | 31600 | 31450 | 10816 |
| 656 | 20250408 | 095500 | 61610659950 | 31500 | 31200 | 31500 | 31150 | 6729 |
| 657 | 20250408 | 095400 | 61399610450 | 31200 | 31050 | 31200 | 31050 | 9018 |
| 658 | 20250408 | 095300 | 61119048750 | 31050 | 31200 | 31250 | 31050 | 14090 |
| 659 | 20250408 | 095200 | 60680599825 | 31200 | 31300 | 31400 | 31200 | 4421 |
| 660 | 20250408 | 095100 | 60542222750 | 31300 | 31400 | 31450 | 31250 | 4217 |
| 661 | 20250408 | 095000 | 60410142850 | 31400 | 31150 | 31500 | 31150 | 13970 |
| 662 | 20250408 | 094900 | 59972742200 | 31150 | 31450 | 31450 | 31150 | 15442 |
| 663 | 20250408 | 094800 | 59489275700 | 31450 | 31600 | 31600 | 31450 | 6930 |
| 664 | 20250408 | 094700 | 59270972050 | 31550 | 31400 | 31550 | 31400 | 5649 |
| 665 | 20250408 | 094600 | 59093164900 | 31400 | 31650 | 31700 | 31400 | 6457 |
| 666 | 20250408 | 094500 | 58889664100 | 31650 | 31400 | 31700 | 31350 | 16628 |
| 667 | 20250408 | 094400 | 58364510850 | 31350 | 31800 | 31850 | 31350 | 23757 |
| 668 | 20250408 | 094300 | 57615634775 | 31800 | 31950 | 32050 | 31700 | 12183 |
| 669 | 20250408 | 094200 | 57227479250 | 31950 | 32100 | 32150 | 31900 | 10159 |
| 670 | 20250408 | 094100 | 56902274300 | 32100 | 32200 | 32250 | 32000 | 8281 |
| 671 | 20250408 | 094000 | 56636255450 | 32200 | 32000 | 32300 | 32000 | 16109 |
| 672 | 20250408 | 093900 | 56117638575 | 32050 | 32000 | 32250 | 31700 | 20366 |
| 673 | 20250408 | 093800 | 55467104950 | 32050 | 31800 | 32150 | 31800 | 28366 |
| 674 | 20250408 | 093700 | 54560189900 | 31850 | 31950 | 32350 | 31700 | 50173 |
| 675 | 20250408 | 093600 | 52955738900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 676 | 20250408 | 093500 | 52955738900 | 32550 | 32550 | 32550 | 32550 | 0 |
| 677 | 20250408 | 093400 | 52955738900 | 32550 | 31450 | 32550 | 31450 | 106647 |
| 678 | 20250408 | 093300 | 49508356200 | 31500 | 31250 | 31550 | 31200 | 13501 |
| 679 | 20250408 | 093200 | 49083866600 | 31200 | 31050 | 31400 | 30950 | 14311 |
| 680 | 20250408 | 093100 | 48637762100 | 31050 | 31350 | 31550 | 31050 | 17505 |
| 681 | 20250408 | 093000 | 48089269175 | 31350 | 31050 | 31550 | 31050 | 25252 |
| 682 | 20250408 | 092900 | 47298148325 | 31000 | 31700 | 31750 | 30950 | 52242 |
| 683 | 20250408 | 092800 | 45665480750 | 31700 | 32100 | 32150 | 31700 | 17176 |
| 684 | 20250408 | 092700 | 45116680500 | 32100 | 32100 | 32250 | 32100 | 15467 |
| 685 | 20250408 | 092600 | 44618957325 | 32050 | 32000 | 32150 | 31950 | 13177 |
| 686 | 20250408 | 092500 | 44196711800 | 32000 | 31700 | 32000 | 31650 | 19285 |
| 687 | 20250408 | 092400 | 43583450150 | 31700 | 32100 | 32200 | 31600 | 29255 |
| 688 | 20250408 | 092300 | 42649180750 | 32100 | 32250 | 32500 | 32100 | 46796 |
| 689 | 20250408 | 092200 | 41135722400 | 32250 | 32050 | 32400 | 32000 | 30925 |
| 690 | 20250408 | 092100 | 40138395750 | 32100 | 31950 | 32300 | 31900 | 37017 |
| 691 | 20250408 | 092000 | 38947069975 | 31950 | 32200 | 32300 | 31550 | 39027 |
| 692 | 20250408 | 091900 | 37700724075 | 32250 | 32300 | 32400 | 32200 | 42548 |
| 693 | 20250408 | 091800 | 36326632750 | 32300 | 31850 | 32300 | 31850 | 76752 |
| 694 | 20250408 | 091700 | 33859030950 | 31900 | 31700 | 32000 | 31600 | 33505 |
| 695 | 20250408 | 091600 | 32793125300 | 31700 | 31250 | 31750 | 31200 | 40403 |
| 696 | 20250408 | 091500 | 31517595125 | 31200 | 31500 | 31550 | 30950 | 59740 |
| 697 | 20250408 | 091400 | 29649952075 | 31500 | 31900 | 32150 | 31400 | 103775 |
| 698 | 20250408 | 091300 | 26343994625 | 31900 | 31100 | 32000 | 31050 | 146779 |
| 699 | 20250408 | 091200 | 21708098175 | 31150 | 30750 | 31200 | 30700 | 44710 |
| 700 | 20250408 | 091100 | 20323271450 | 30750 | 30950 | 31350 | 30550 | 50891 |
| 701 | 20250408 | 091000 | 18749341100 | 30950 | 30850 | 31100 | 30700 | 31874 |
| 702 | 20250408 | 090900 | 17764406700 | 30850 | 30250 | 30900 | 30200 | 32405 |
| 703 | 20250408 | 090800 | 16770181850 | 30250 | 30400 | 30450 | 30150 | 30983 |
| 704 | 20250408 | 090700 | 15831963600 | 30450 | 30750 | 30800 | 30450 | 32051 |
| 705 | 20250408 | 090600 | 14850051975 | 30700 | 31100 | 31200 | 30600 | 43977 |
| 706 | 20250408 | 090500 | 13491060125 | 31150 | 30900 | 31350 | 30850 | 62443 |
| 707 | 20250408 | 090400 | 11546004425 | 30850 | 31000 | 31400 | 30800 | 91305 |
| 708 | 20250408 | 090300 | 8713044450 | 31000 | 30250 | 31000 | 30100 | 105844 |
| 709 | 20250408 | 090200 | 5475554125 | 30250 | 29700 | 30500 | 29600 | 65504 |
| 710 | 20250408 | 090100 | 3507154850 | 29700 | 29700 | 29750 | 29100 | 37970 |
| 711 | 20250408 | 090000 | 2390397825 | 29700 | 29600 | 30400 | 29450 | 80110 |