40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 204900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 78429 |
| 3 | 20250414 | 204800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20250414 | 204700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20250414 | 204600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20250414 | 204500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20250414 | 204400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20250414 | 204300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20250414 | 204200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20250414 | 204100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20250414 | 204000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20250414 | 203900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20250414 | 203800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20250414 | 203700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20250414 | 203600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20250414 | 203500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20250414 | 203400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20250414 | 203300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20250414 | 203200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20250414 | 203100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20250414 | 203000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20250414 | 202900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20250414 | 202800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20250414 | 202700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20250414 | 202600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20250414 | 202500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20250414 | 202400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20250414 | 202300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20250414 | 202200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20250414 | 202100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20250414 | 202000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20250414 | 201900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 78429 |
| 33 | 20250414 | 201800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20250414 | 201700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20250414 | 201600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20250414 | 201500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20250414 | 201400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20250414 | 201300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20250414 | 201200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20250414 | 201100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20250414 | 201000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20250414 | 200900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20250414 | 200800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20250414 | 200700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20250414 | 200600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20250414 | 200500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20250414 | 200400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20250414 | 200300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20250414 | 200200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20250414 | 200100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20250414 | 200000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20250414 | 195900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20250414 | 195800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20250414 | 195700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20250414 | 195600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20250414 | 195500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20250414 | 195400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20250414 | 195300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20250414 | 195200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20250414 | 195100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20250414 | 195000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20250414 | 194900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 78429 |
| 63 | 20250414 | 194800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20250414 | 194700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20250414 | 194600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20250414 | 194500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20250414 | 194400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20250414 | 194300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20250414 | 194200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20250414 | 194100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20250414 | 194000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20250414 | 193900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20250414 | 193800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20250414 | 193700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20250414 | 193600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20250414 | 193500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20250414 | 193400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20250414 | 193300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20250414 | 193200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20250414 | 193100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20250414 | 193000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20250414 | 192900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20250414 | 192800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20250414 | 192700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20250414 | 192600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20250414 | 192500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20250414 | 192400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20250414 | 192300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20250414 | 192200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20250414 | 192100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20250414 | 192000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20250414 | 191900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 78429 |
| 93 | 20250414 | 191800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20250414 | 191700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20250414 | 191600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20250414 | 191500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20250414 | 191400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20250414 | 191300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20250414 | 191200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20250414 | 191100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20250414 | 191000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20250414 | 190900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20250414 | 190800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20250414 | 190700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20250414 | 190600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20250414 | 190500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20250414 | 190400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20250414 | 190300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20250414 | 190200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20250414 | 190100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20250414 | 190000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20250414 | 185900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20250414 | 185800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20250414 | 185700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20250414 | 185600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20250414 | 185500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20250414 | 185400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20250414 | 185300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20250414 | 185200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20250414 | 185100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20250414 | 185000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20250414 | 184900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 78429 |
| 123 | 20250414 | 184800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20250414 | 184700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20250414 | 184600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20250414 | 184500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20250414 | 184400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20250414 | 184300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20250414 | 184200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20250414 | 184100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20250414 | 184000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20250414 | 183900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20250414 | 183800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20250414 | 183700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20250414 | 183600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20250414 | 183500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20250414 | 183400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20250414 | 183300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20250414 | 183200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20250414 | 183100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20250414 | 183000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20250414 | 182900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20250414 | 182800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20250414 | 182700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20250414 | 182600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20250414 | 182500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20250414 | 182400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20250414 | 182300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20250414 | 182200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20250414 | 182100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20250414 | 182000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20250414 | 181900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 78429 |
| 153 | 20250414 | 181800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20250414 | 181700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20250414 | 181600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20250414 | 181500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20250414 | 181400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20250414 | 181300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20250414 | 181200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20250414 | 181100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20250414 | 181000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20250414 | 180900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20250414 | 180800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20250414 | 180700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20250414 | 180600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20250414 | 180500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20250414 | 180400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20250414 | 180300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20250414 | 180200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20250414 | 180100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20250414 | 180000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20250414 | 175900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20250414 | 175800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20250414 | 175700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20250414 | 175600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20250414 | 175500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20250414 | 175400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20250414 | 175300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20250414 | 175200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20250414 | 175100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20250414 | 175000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20250414 | 174900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 78429 |
| 183 | 20250414 | 174800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20250414 | 174700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20250414 | 174600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20250414 | 174500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20250414 | 174400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20250414 | 174300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20250414 | 174200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20250414 | 174100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20250414 | 174000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20250414 | 173900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20250414 | 173800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20250414 | 173700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20250414 | 173600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20250414 | 173500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20250414 | 173400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20250414 | 173300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20250414 | 173200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20250414 | 173100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20250414 | 173000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20250414 | 172900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20250414 | 172800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20250414 | 172700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20250414 | 172600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20250414 | 172500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20250414 | 172400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20250414 | 172300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20250414 | 172200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20250414 | 172100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20250414 | 172000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20250414 | 171900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 78429 |
| 213 | 20250414 | 171800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20250414 | 171700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20250414 | 171600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20250414 | 171500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20250414 | 171400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20250414 | 171300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20250414 | 171200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20250414 | 171100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20250414 | 171000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20250414 | 170900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20250414 | 170800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20250414 | 170700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20250414 | 170600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20250414 | 170500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20250414 | 170400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20250414 | 170300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20250414 | 170200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20250414 | 170100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20250414 | 170000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20250414 | 165900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20250414 | 165800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20250414 | 165700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20250414 | 165600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20250414 | 165500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20250414 | 165400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20250414 | 165300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20250414 | 165200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20250414 | 165100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20250414 | 165000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20250414 | 164900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 78429 |
| 243 | 20250414 | 164800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20250414 | 164700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20250414 | 164600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20250414 | 164500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20250414 | 164400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20250414 | 164300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20250414 | 164200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20250414 | 164100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20250414 | 164000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20250414 | 163900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20250414 | 163800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20250414 | 163700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20250414 | 163600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20250414 | 163500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20250414 | 163400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20250414 | 163300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20250414 | 163200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20250414 | 163100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20250414 | 163000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20250414 | 162900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20250414 | 162800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20250414 | 162700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20250414 | 162600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20250414 | 162500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20250414 | 162400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20250414 | 162300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20250414 | 162200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20250414 | 162100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20250414 | 162000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20250414 | 161900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 78429 |
| 273 | 20250414 | 161800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20250414 | 161700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20250414 | 161600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20250414 | 161500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20250414 | 161400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20250414 | 161300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20250414 | 161200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20250414 | 161100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20250414 | 161000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20250414 | 160900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20250414 | 160800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20250414 | 160700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20250414 | 160600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20250414 | 160500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20250414 | 160400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20250414 | 160300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 289 | 20250414 | 160200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 290 | 20250414 | 160100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 291 | 20250414 | 160000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 292 | 20250414 | 155900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 293 | 20250414 | 155800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 294 | 20250414 | 155700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 295 | 20250414 | 155600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 296 | 20250414 | 155500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 297 | 20250414 | 155400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 298 | 20250414 | 155300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 299 | 20250414 | 155200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 300 | 20250414 | 155100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 301 | 20250414 | 155000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 302 | 20250414 | 154900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 78429 |
| 303 | 20250414 | 154800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 304 | 20250414 | 154700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 305 | 20250414 | 154600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 306 | 20250414 | 154500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 307 | 20250414 | 154400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 308 | 20250414 | 154300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 309 | 20250414 | 154200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 310 | 20250414 | 154100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 311 | 20250414 | 154000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 312 | 20250414 | 153900 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 313 | 20250414 | 153800 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 314 | 20250414 | 153700 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 315 | 20250414 | 153600 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 316 | 20250414 | 153500 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 317 | 20250414 | 153400 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 318 | 20250414 | 153300 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 319 | 20250414 | 153200 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 320 | 20250414 | 153100 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 321 | 20250414 | 153000 | 247474258400 | 39300 | 39300 | 39300 | 39300 | 78429 |
| 322 | 20250414 | 152900 | 244391998700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 323 | 20250414 | 152800 | 244391998700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 324 | 20250414 | 152700 | 244391998700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 325 | 20250414 | 152600 | 244391998700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 326 | 20250414 | 152500 | 244391998700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 327 | 20250414 | 152400 | 244391998700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 328 | 20250414 | 152300 | 244391998700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 329 | 20250414 | 152200 | 244391998700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 330 | 20250414 | 152100 | 244391998700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 331 | 20250414 | 152000 | 244391998700 | 38950 | 38950 | 38950 | 38950 | 0 |
| 332 | 20250414 | 151900 | 244391998700 | 38950 | 38900 | 38950 | 38800 | 18704 |
| 333 | 20250414 | 151800 | 243664667325 | 38900 | 39000 | 39000 | 38850 | 13983 |
| 334 | 20250414 | 151700 | 243120466450 | 39000 | 38950 | 39000 | 38900 | 9908 |
| 335 | 20250414 | 151600 | 242734219775 | 38950 | 38850 | 38950 | 38800 | 8047 |
| 336 | 20250414 | 151500 | 242421496725 | 38850 | 38850 | 38850 | 38800 | 5059 |
| 337 | 20250414 | 151400 | 242225094875 | 38850 | 38750 | 38850 | 38750 | 4911 |
| 338 | 20250414 | 151300 | 242034565225 | 38750 | 38800 | 38900 | 38750 | 10048 |
| 339 | 20250414 | 151200 | 241644864225 | 38750 | 39000 | 39050 | 38750 | 10595 |
| 340 | 20250414 | 151100 | 241232872925 | 38950 | 38900 | 39000 | 38850 | 3040 |
| 341 | 20250414 | 151000 | 241114503750 | 38850 | 38900 | 38950 | 38800 | 10866 |
| 342 | 20250414 | 150900 | 240692410950 | 38850 | 38850 | 38900 | 38750 | 10875 |
| 343 | 20250414 | 150800 | 240270095800 | 38900 | 39100 | 39100 | 38850 | 6808 |
| 344 | 20250414 | 150700 | 240004685500 | 39100 | 38950 | 39150 | 38850 | 8423 |
| 345 | 20250414 | 150600 | 239676031250 | 38900 | 38950 | 39000 | 38750 | 20880 |
| 346 | 20250414 | 150500 | 238864317975 | 38950 | 39000 | 39150 | 38950 | 14948 |
| 347 | 20250414 | 150400 | 238280983425 | 39000 | 39150 | 39250 | 39000 | 15875 |
| 348 | 20250414 | 150300 | 237660403100 | 39200 | 39275 | 39300 | 39150 | 9415 |
| 349 | 20250414 | 150200 | 237291440825 | 39250 | 39300 | 39300 | 39250 | 2821 |
| 350 | 20250414 | 150100 | 237180660075 | 39250 | 39300 | 39350 | 39200 | 5840 |
| 351 | 20250414 | 150000 | 236951399575 | 39350 | 39200 | 39400 | 39200 | 4036 |
| 352 | 20250414 | 145900 | 236792801625 | 39200 | 39400 | 39400 | 39100 | 16721 |
| 353 | 20250414 | 145800 | 236137315925 | 39350 | 39400 | 39450 | 39250 | 6594 |
| 354 | 20250414 | 145700 | 235877901025 | 39400 | 39350 | 39450 | 39250 | 8955 |
| 355 | 20250414 | 145600 | 235525738225 | 39350 | 39500 | 39550 | 39300 | 14238 |
| 356 | 20250414 | 145500 | 234964680100 | 39500 | 39850 | 39950 | 39450 | 26345 |
| 357 | 20250414 | 145400 | 233919765900 | 39900 | 39750 | 39900 | 39700 | 18458 |
| 358 | 20250414 | 145300 | 233185076150 | 39750 | 39550 | 39800 | 39500 | 10998 |
| 359 | 20250414 | 145200 | 232748807150 | 39550 | 39500 | 39600 | 39500 | 7496 |
| 360 | 20250414 | 145100 | 232452431425 | 39500 | 39700 | 39750 | 39500 | 17564 |
| 361 | 20250414 | 145000 | 231756434775 | 39650 | 39550 | 39750 | 39550 | 12867 |
| 362 | 20250414 | 144900 | 231246205200 | 39550 | 39900 | 39900 | 39450 | 30935 |
| 363 | 20250414 | 144800 | 230020066500 | 39900 | 40050 | 40150 | 39750 | 44153 |
| 364 | 20250414 | 144700 | 228255833150 | 40100 | 39500 | 40100 | 39450 | 69273 |
| 365 | 20250414 | 144600 | 225495973075 | 39500 | 39300 | 39500 | 39250 | 15130 |
| 366 | 20250414 | 144500 | 224899826350 | 39250 | 39250 | 39350 | 39250 | 2918 |
| 367 | 20250414 | 144400 | 224785161250 | 39300 | 39300 | 39350 | 39200 | 4298 |
| 368 | 20250414 | 144300 | 224616310150 | 39300 | 39350 | 39350 | 39250 | 3540 |
| 369 | 20250414 | 144200 | 224477182825 | 39350 | 39150 | 39350 | 39150 | 3281 |
| 370 | 20250414 | 144100 | 224348352200 | 39150 | 39150 | 39200 | 39100 | 4078 |
| 371 | 20250414 | 144000 | 224188708800 | 39150 | 39200 | 39300 | 39100 | 2868 |
| 372 | 20250414 | 143900 | 224076370575 | 39200 | 39300 | 39350 | 39150 | 5560 |
| 373 | 20250414 | 143800 | 223858185975 | 39300 | 39350 | 39400 | 39250 | 8106 |
| 374 | 20250414 | 143700 | 223539558825 | 39350 | 39400 | 39450 | 39300 | 18476 |
| 375 | 20250414 | 143600 | 222812167625 | 39400 | 39250 | 39400 | 39200 | 21743 |
| 376 | 20250414 | 143500 | 221957456850 | 39250 | 39000 | 39300 | 38950 | 12736 |
| 377 | 20250414 | 143400 | 221458318850 | 39000 | 38900 | 39000 | 38900 | 2064 |
| 378 | 20250414 | 143300 | 221377909900 | 38950 | 38900 | 38950 | 38850 | 1086 |
| 379 | 20250414 | 143200 | 221335663800 | 38900 | 38900 | 38950 | 38900 | 1403 |
| 380 | 20250414 | 143100 | 221281080500 | 38900 | 38975 | 39000 | 38900 | 2349 |
| 381 | 20250414 | 143000 | 221189612225 | 38975 | 39000 | 39000 | 38950 | 1884 |
| 382 | 20250414 | 142900 | 221116217800 | 38950 | 39000 | 39050 | 38950 | 1522 |
| 383 | 20250414 | 142800 | 221056853100 | 39050 | 39050 | 39100 | 39000 | 768 |
| 384 | 20250414 | 142700 | 221026858700 | 39050 | 39050 | 39100 | 39050 | 2006 |
| 385 | 20250414 | 142600 | 220948480875 | 39100 | 38900 | 39100 | 38900 | 4070 |
| 386 | 20250414 | 142500 | 220789688625 | 38900 | 38800 | 38950 | 38750 | 3949 |
| 387 | 20250414 | 142400 | 220636335825 | 38850 | 38950 | 39000 | 38800 | 3268 |
| 388 | 20250414 | 142300 | 220509290275 | 38950 | 38900 | 39050 | 38850 | 5358 |
| 389 | 20250414 | 142200 | 220300635100 | 38900 | 39100 | 39100 | 38850 | 7354 |
| 390 | 20250414 | 142100 | 220014183500 | 39100 | 39150 | 39200 | 39050 | 6990 |
| 391 | 20250414 | 142000 | 219740815150 | 39100 | 39200 | 39200 | 39100 | 1858 |
| 392 | 20250414 | 141900 | 219668073825 | 39150 | 39200 | 39200 | 39100 | 4570 |
| 393 | 20250414 | 141800 | 219489061450 | 39200 | 39100 | 39200 | 39100 | 2717 |
| 394 | 20250414 | 141700 | 219382745000 | 39100 | 39100 | 39150 | 39000 | 3301 |
| 395 | 20250414 | 141600 | 219253791750 | 39050 | 39050 | 39100 | 39000 | 2550 |
| 396 | 20250414 | 141500 | 219154170200 | 39050 | 39150 | 39150 | 39050 | 4406 |
| 397 | 20250414 | 141400 | 218981844000 | 39150 | 38950 | 39150 | 38900 | 3834 |
| 398 | 20250414 | 141300 | 218832234200 | 38950 | 38950 | 39000 | 38950 | 3387 |
| 399 | 20250414 | 141200 | 218700278650 | 38950 | 39150 | 39250 | 38950 | 8391 |
| 400 | 20250414 | 141100 | 218372411800 | 39100 | 39150 | 39250 | 39100 | 10710 |
| 401 | 20250414 | 141000 | 217952831400 | 39100 | 39100 | 39300 | 39050 | 18601 |
| 402 | 20250414 | 140900 | 217223909475 | 39075 | 38900 | 39100 | 38900 | 9524 |
| 403 | 20250414 | 140800 | 216852364225 | 38900 | 38700 | 38950 | 38650 | 5001 |
| 404 | 20250414 | 140700 | 216658252650 | 38700 | 38900 | 38900 | 38650 | 6104 |
| 405 | 20250414 | 140600 | 216421630925 | 38900 | 38850 | 38900 | 38850 | 3606 |
| 406 | 20250414 | 140500 | 216281439125 | 38850 | 38900 | 38900 | 38750 | 5819 |
| 407 | 20250414 | 140400 | 216055400125 | 38900 | 38800 | 38900 | 38750 | 10256 |
| 408 | 20250414 | 140300 | 215657095375 | 38800 | 38750 | 38800 | 38700 | 2055 |
| 409 | 20250414 | 140200 | 215577445850 | 38750 | 38750 | 38800 | 38650 | 8699 |
| 410 | 20250414 | 140100 | 215240614425 | 38700 | 38600 | 38750 | 38550 | 9281 |
| 411 | 20250414 | 140000 | 214881690350 | 38600 | 38600 | 38650 | 38550 | 7926 |
| 412 | 20250414 | 135900 | 214575795925 | 38600 | 38650 | 38650 | 38550 | 6349 |
| 413 | 20250414 | 135800 | 214330783800 | 38600 | 38650 | 38700 | 38600 | 7386 |
| 414 | 20250414 | 135700 | 214045294975 | 38600 | 38600 | 38750 | 38550 | 9032 |
| 415 | 20250414 | 135600 | 213696204850 | 38600 | 38800 | 38800 | 38500 | 33830 |
| 416 | 20250414 | 135500 | 212389713575 | 38750 | 38800 | 38950 | 38700 | 15499 |
| 417 | 20250414 | 135400 | 211787898150 | 38800 | 39100 | 39150 | 38650 | 37747 |
| 418 | 20250414 | 135300 | 210320066850 | 39150 | 39150 | 39200 | 39100 | 1628 |
| 419 | 20250414 | 135200 | 210256313050 | 39200 | 39150 | 39200 | 39100 | 2316 |
| 420 | 20250414 | 135100 | 210165626425 | 39150 | 39100 | 39200 | 39100 | 2014 |
| 421 | 20250414 | 135000 | 210086836075 | 39100 | 39150 | 39200 | 39100 | 2682 |
| 422 | 20250414 | 134900 | 209981880600 | 39150 | 39250 | 39300 | 39150 | 1460 |
| 423 | 20250414 | 134800 | 209924635900 | 39250 | 39250 | 39300 | 39150 | 7111 |
| 424 | 20250414 | 134700 | 209645673800 | 39200 | 39150 | 39250 | 39150 | 2861 |
| 425 | 20250414 | 134600 | 209533543950 | 39150 | 39200 | 39250 | 39150 | 2640 |
| 426 | 20250414 | 134500 | 209430035875 | 39250 | 39100 | 39300 | 39050 | 6721 |
| 427 | 20250414 | 134400 | 209166730525 | 39100 | 39050 | 39100 | 39000 | 10231 |
| 428 | 20250414 | 134300 | 208767210850 | 39050 | 39100 | 39150 | 39050 | 6281 |
| 429 | 20250414 | 134200 | 208521715050 | 39100 | 39250 | 39250 | 39100 | 5598 |
| 430 | 20250414 | 134100 | 208302272700 | 39250 | 39100 | 39350 | 39050 | 13555 |
| 431 | 20250414 | 134000 | 207770821700 | 39100 | 39300 | 39300 | 39050 | 14438 |
| 432 | 20250414 | 133900 | 207205363925 | 39300 | 39450 | 39450 | 39250 | 8044 |
| 433 | 20250414 | 133800 | 206889006025 | 39400 | 39450 | 39450 | 39400 | 1520 |
| 434 | 20250414 | 133700 | 206829089925 | 39450 | 39500 | 39550 | 39450 | 3353 |
| 435 | 20250414 | 133600 | 206696703525 | 39550 | 39550 | 39550 | 39500 | 1801 |
| 436 | 20250414 | 133500 | 206625483350 | 39550 | 39350 | 39650 | 39300 | 5027 |
| 437 | 20250414 | 133400 | 206427031400 | 39350 | 39500 | 39500 | 39350 | 14238 |
| 438 | 20250414 | 133300 | 205866001425 | 39450 | 39500 | 39550 | 39450 | 2425 |
| 439 | 20250414 | 133200 | 205770230375 | 39450 | 39600 | 39650 | 39450 | 7481 |
| 440 | 20250414 | 133100 | 205474643875 | 39600 | 39650 | 39700 | 39550 | 3955 |
| 441 | 20250414 | 133000 | 205318008625 | 39600 | 39800 | 39800 | 39600 | 3359 |
| 442 | 20250414 | 132900 | 205184697925 | 39800 | 39750 | 39800 | 39700 | 4187 |
| 443 | 20250414 | 132800 | 205018265625 | 39750 | 39650 | 39750 | 39650 | 2054 |
| 444 | 20250414 | 132700 | 204936756525 | 39650 | 39750 | 39750 | 39600 | 3076 |
| 445 | 20250414 | 132600 | 204814736925 | 39750 | 39650 | 39750 | 39600 | 1566 |
| 446 | 20250414 | 132500 | 204752633850 | 39650 | 39800 | 39800 | 39650 | 6412 |
| 447 | 20250414 | 132400 | 204497972000 | 39800 | 39800 | 39850 | 39750 | 1420 |
| 448 | 20250414 | 132300 | 204441435850 | 39800 | 39800 | 39850 | 39750 | 2303 |
| 449 | 20250414 | 132200 | 204349754000 | 39800 | 39750 | 39800 | 39700 | 3646 |
| 450 | 20250414 | 132100 | 204204840125 | 39750 | 39650 | 39750 | 39650 | 2833 |
| 451 | 20250414 | 132000 | 204092327350 | 39650 | 39700 | 39700 | 39650 | 360 |
| 452 | 20250414 | 131900 | 204078040475 | 39700 | 39650 | 39700 | 39600 | 1674 |
| 453 | 20250414 | 131800 | 204011658175 | 39700 | 39750 | 39750 | 39650 | 2521 |
| 454 | 20250414 | 131700 | 203911614225 | 39750 | 39750 | 39750 | 39700 | 1725 |
| 455 | 20250414 | 131600 | 203843080425 | 39750 | 39850 | 39850 | 39650 | 4983 |
| 456 | 20250414 | 131500 | 203644857550 | 39850 | 39650 | 39900 | 39650 | 16741 |
| 457 | 20250414 | 131400 | 202978464500 | 39650 | 39650 | 39650 | 39600 | 464 |
| 458 | 20250414 | 131300 | 202960074300 | 39650 | 39600 | 39650 | 39600 | 372 |
| 459 | 20250414 | 131200 | 202945335900 | 39600 | 39600 | 39650 | 39600 | 825 |
| 460 | 20250414 | 131100 | 202912639350 | 39600 | 39650 | 39650 | 39600 | 1244 |
| 461 | 20250414 | 131000 | 202863351100 | 39650 | 39650 | 39650 | 39550 | 1951 |
| 462 | 20250414 | 130900 | 202786089250 | 39650 | 39600 | 39700 | 39600 | 3929 |
| 463 | 20250414 | 130800 | 202630375975 | 39600 | 39450 | 39650 | 39400 | 6380 |
| 464 | 20250414 | 130700 | 202378035675 | 39450 | 39400 | 39500 | 39400 | 1752 |
| 465 | 20250414 | 130600 | 202308931250 | 39450 | 39400 | 39450 | 39400 | 947 |
| 466 | 20250414 | 130500 | 202271597975 | 39450 | 39450 | 39500 | 39400 | 2032 |
| 467 | 20250414 | 130400 | 202191445775 | 39450 | 39500 | 39550 | 39450 | 869 |
| 468 | 20250414 | 130300 | 202157117025 | 39500 | 39500 | 39550 | 39450 | 1199 |
| 469 | 20250414 | 130200 | 202109750650 | 39500 | 39450 | 39550 | 39450 | 2070 |
| 470 | 20250414 | 130100 | 202027984650 | 39450 | 39550 | 39600 | 39450 | 3592 |
| 471 | 20250414 | 130000 | 201885876075 | 39550 | 39600 | 39600 | 39550 | 598 |
| 472 | 20250414 | 125900 | 201862209650 | 39550 | 39600 | 39600 | 39550 | 1145 |
| 473 | 20250414 | 125800 | 201816912825 | 39550 | 39500 | 39600 | 39450 | 4447 |
| 474 | 20250414 | 125700 | 201641119325 | 39475 | 39450 | 39500 | 39450 | 505 |
| 475 | 20250414 | 125600 | 201621176175 | 39450 | 39400 | 39500 | 39400 | 1620 |
| 476 | 20250414 | 125500 | 201557268125 | 39450 | 39450 | 39450 | 39350 | 2080 |
| 477 | 20250414 | 125400 | 201475316325 | 39450 | 39350 | 39450 | 39350 | 2134 |
| 478 | 20250414 | 125300 | 201391259975 | 39400 | 39350 | 39400 | 39350 | 2180 |
| 479 | 20250414 | 125200 | 201305460075 | 39350 | 39350 | 39450 | 39300 | 1555 |
| 480 | 20250414 | 125100 | 201244201375 | 39350 | 39400 | 39450 | 39300 | 3214 |
| 481 | 20250414 | 125000 | 201117725275 | 39400 | 39500 | 39550 | 39400 | 1606 |
| 482 | 20250414 | 124900 | 201054341925 | 39550 | 39550 | 39600 | 39500 | 1418 |
| 483 | 20250414 | 124800 | 200998274325 | 39550 | 39600 | 39600 | 39500 | 1933 |
| 484 | 20250414 | 124700 | 200921869675 | 39550 | 39325 | 39600 | 39300 | 5770 |
| 485 | 20250414 | 124600 | 200694085625 | 39300 | 39350 | 39400 | 39300 | 6492 |
| 486 | 20250414 | 124500 | 200438821400 | 39350 | 39450 | 39450 | 39350 | 4695 |
| 487 | 20250414 | 124400 | 200253916900 | 39450 | 39550 | 39550 | 39400 | 7082 |
| 488 | 20250414 | 124300 | 199974498450 | 39550 | 39550 | 39600 | 39450 | 6035 |
| 489 | 20250414 | 124200 | 199736030225 | 39600 | 39650 | 39700 | 39600 | 3472 |
| 490 | 20250414 | 124100 | 199598466575 | 39700 | 39700 | 39750 | 39600 | 2105 |
| 491 | 20250414 | 124000 | 199514966375 | 39750 | 39700 | 39750 | 39600 | 4569 |
| 492 | 20250414 | 123900 | 199333772525 | 39700 | 39750 | 39800 | 39700 | 1780 |
| 493 | 20250414 | 123800 | 199263031625 | 39750 | 39850 | 39850 | 39750 | 4934 |
| 494 | 20250414 | 123700 | 199066686125 | 39850 | 39800 | 39850 | 39750 | 2740 |
| 495 | 20250414 | 123600 | 198957551675 | 39800 | 39750 | 39850 | 39750 | 6135 |
| 496 | 20250414 | 123500 | 198713451825 | 39750 | 39700 | 39800 | 39700 | 2964 |
| 497 | 20250414 | 123400 | 198595610375 | 39700 | 39650 | 39750 | 39600 | 4348 |
| 498 | 20250414 | 123300 | 198423153250 | 39650 | 39600 | 39650 | 39550 | 1391 |
| 499 | 20250414 | 123200 | 198368060500 | 39600 | 39600 | 39600 | 39550 | 1857 |
| 500 | 20250414 | 123100 | 198294535925 | 39600 | 39550 | 39600 | 39500 | 640 |
| 501 | 20250414 | 123000 | 198269209725 | 39550 | 39500 | 39600 | 39500 | 1941 |
| 502 | 20250414 | 122900 | 198192465050 | 39500 | 39450 | 39600 | 39400 | 9129 |
| 503 | 20250414 | 122800 | 197832352175 | 39475 | 39550 | 39600 | 39450 | 4618 |
| 504 | 20250414 | 122700 | 197649953125 | 39550 | 39600 | 39600 | 39500 | 3285 |
| 505 | 20250414 | 122600 | 197520051875 | 39600 | 39650 | 39650 | 39550 | 1419 |
| 506 | 20250414 | 122500 | 197463858775 | 39650 | 39550 | 39650 | 39550 | 1153 |
| 507 | 20250414 | 122400 | 197418195800 | 39550 | 39550 | 39600 | 39550 | 1140 |
| 508 | 20250414 | 122300 | 197373107750 | 39600 | 39550 | 39650 | 39500 | 1514 |
| 509 | 20250414 | 122200 | 197313177200 | 39550 | 39600 | 39650 | 39500 | 3336 |
| 510 | 20250414 | 122100 | 197181193700 | 39600 | 39700 | 39700 | 39550 | 3120 |
| 511 | 20250414 | 122000 | 197057579950 | 39700 | 39500 | 39750 | 39500 | 5945 |
| 512 | 20250414 | 121900 | 196822111325 | 39500 | 39550 | 39600 | 39500 | 3518 |
| 513 | 20250414 | 121800 | 196682987575 | 39550 | 39550 | 39600 | 39500 | 3554 |
| 514 | 20250414 | 121700 | 196542465925 | 39550 | 39550 | 39600 | 39550 | 2881 |
| 515 | 20250414 | 121600 | 196428504025 | 39550 | 39650 | 39700 | 39550 | 4820 |
| 516 | 20250414 | 121500 | 196237547700 | 39650 | 39750 | 39750 | 39650 | 3811 |
| 517 | 20250414 | 121400 | 196086387925 | 39725 | 39700 | 39800 | 39700 | 1845 |
| 518 | 20250414 | 121300 | 196013025450 | 39725 | 39750 | 39850 | 39650 | 2698 |
| 519 | 20250414 | 121200 | 195905793050 | 39700 | 39800 | 39800 | 39650 | 6760 |
| 520 | 20250414 | 121100 | 195637345050 | 39800 | 39850 | 39900 | 39800 | 1496 |
| 521 | 20250414 | 121000 | 195577780500 | 39850 | 39800 | 39900 | 39800 | 1766 |
| 522 | 20250414 | 120900 | 195507448100 | 39800 | 39800 | 39850 | 39800 | 847 |
| 523 | 20250414 | 120800 | 195473720475 | 39800 | 39950 | 39950 | 39800 | 3162 |
| 524 | 20250414 | 120700 | 195347591675 | 39950 | 39950 | 39975 | 39900 | 2081 |
| 525 | 20250414 | 120600 | 195264459825 | 39950 | 39950 | 40000 | 39950 | 1607 |
| 526 | 20250414 | 120500 | 195200258625 | 39950 | 39950 | 40000 | 39900 | 1565 |
| 527 | 20250414 | 120400 | 195137735825 | 39900 | 39950 | 39950 | 39900 | 2760 |
| 528 | 20250414 | 120300 | 195027585125 | 40000 | 40000 | 40000 | 39900 | 1687 |
| 529 | 20250414 | 120200 | 194960182125 | 39950 | 39900 | 40000 | 39900 | 1337 |
| 530 | 20250414 | 120100 | 194906743550 | 39950 | 39900 | 39950 | 39850 | 2715 |
| 531 | 20250414 | 120000 | 194798389275 | 39900 | 39850 | 39900 | 39800 | 1446 |
| 532 | 20250414 | 115900 | 194740772325 | 39900 | 39850 | 39900 | 39800 | 1071 |
| 533 | 20250414 | 115800 | 194698090425 | 39900 | 39850 | 39900 | 39800 | 954 |
| 534 | 20250414 | 115700 | 194660070275 | 39850 | 39900 | 39950 | 39850 | 1851 |
| 535 | 20250414 | 115600 | 194586229425 | 39950 | 39900 | 40000 | 39900 | 4208 |
| 536 | 20250414 | 115500 | 194418116925 | 39950 | 39900 | 39950 | 39900 | 1515 |
| 537 | 20250414 | 115400 | 194357614250 | 39900 | 40000 | 40000 | 39900 | 2559 |
| 538 | 20250414 | 115300 | 194255365575 | 39950 | 39650 | 40000 | 39650 | 6515 |
| 539 | 20250414 | 115200 | 193995728350 | 39700 | 39750 | 39750 | 39650 | 2220 |
| 540 | 20250414 | 115100 | 193907638750 | 39700 | 39700 | 39750 | 39700 | 2030 |
| 541 | 20250414 | 115000 | 193827040000 | 39700 | 39850 | 39900 | 39700 | 7457 |
| 542 | 20250414 | 114900 | 193530439150 | 39900 | 39900 | 39950 | 39850 | 2951 |
| 543 | 20250414 | 114800 | 193412781350 | 39900 | 39950 | 39950 | 39850 | 4216 |
| 544 | 20250414 | 114700 | 193244588400 | 39900 | 39950 | 40000 | 39900 | 2451 |
| 545 | 20250414 | 114600 | 193146687975 | 39950 | 40000 | 40000 | 39950 | 2145 |
| 546 | 20250414 | 114500 | 193060948425 | 40000 | 40150 | 40150 | 39950 | 4332 |
| 547 | 20250414 | 114400 | 192887366475 | 40100 | 40050 | 40150 | 40000 | 7464 |
| 548 | 20250414 | 114300 | 192588314575 | 40050 | 39850 | 40050 | 39850 | 6931 |
| 549 | 20250414 | 114200 | 192311307050 | 39850 | 39900 | 39950 | 39800 | 3423 |
| 550 | 20250414 | 114100 | 192174818500 | 39900 | 40000 | 40050 | 39850 | 6117 |
| 551 | 20250414 | 114000 | 191930541300 | 40000 | 40050 | 40100 | 40000 | 10054 |
| 552 | 20250414 | 113900 | 191527992050 | 40050 | 40150 | 40150 | 40000 | 14122 |
| 553 | 20250414 | 113800 | 190961754325 | 40150 | 39900 | 40150 | 39850 | 17463 |
| 554 | 20250414 | 113700 | 190263305700 | 39900 | 39875 | 39950 | 39850 | 3718 |
| 555 | 20250414 | 113600 | 190114979275 | 39850 | 39950 | 40000 | 39850 | 14515 |
| 556 | 20250414 | 113500 | 189535380000 | 39950 | 39950 | 40000 | 39900 | 12376 |
| 557 | 20250414 | 113400 | 189040800825 | 39950 | 39800 | 39950 | 39750 | 9632 |
| 558 | 20250414 | 113300 | 188656741375 | 39800 | 39750 | 39800 | 39700 | 4531 |
| 559 | 20250414 | 113200 | 188476573725 | 39750 | 39650 | 39800 | 39600 | 5565 |
| 560 | 20250414 | 113100 | 188255508975 | 39600 | 39600 | 39650 | 39550 | 2648 |
| 561 | 20250414 | 113000 | 188150638900 | 39600 | 39600 | 39600 | 39550 | 576 |
| 562 | 20250414 | 112900 | 188127839950 | 39550 | 39600 | 39650 | 39550 | 1493 |
| 563 | 20250414 | 112800 | 188068727750 | 39625 | 39700 | 39700 | 39600 | 1871 |
| 564 | 20250414 | 112700 | 187994563475 | 39700 | 39700 | 39750 | 39600 | 2374 |
| 565 | 20250414 | 112600 | 187900390750 | 39700 | 39750 | 39750 | 39650 | 4394 |
| 566 | 20250414 | 112500 | 187725861475 | 39750 | 39400 | 39750 | 39400 | 5987 |
| 567 | 20250414 | 112400 | 187488695975 | 39400 | 39400 | 39500 | 39350 | 4881 |
| 568 | 20250414 | 112300 | 187296400625 | 39450 | 39500 | 39500 | 39400 | 4370 |
| 569 | 20250414 | 112200 | 187123969375 | 39500 | 39500 | 39500 | 39450 | 1615 |
| 570 | 20250414 | 112100 | 187060237825 | 39500 | 39450 | 39500 | 39450 | 509 |
| 571 | 20250414 | 112000 | 187040145450 | 39450 | 39500 | 39550 | 39450 | 1637 |
| 572 | 20250414 | 111900 | 186975493150 | 39550 | 39450 | 39550 | 39400 | 4514 |
| 573 | 20250414 | 111800 | 186797360150 | 39450 | 39450 | 39500 | 39400 | 2615 |
| 574 | 20250414 | 111700 | 186694205850 | 39450 | 39450 | 39500 | 39450 | 1544 |
| 575 | 20250414 | 111600 | 186633278700 | 39500 | 39650 | 39650 | 39450 | 9582 |
| 576 | 20250414 | 111500 | 186254487950 | 39600 | 39650 | 39700 | 39600 | 4461 |
| 577 | 20250414 | 111400 | 186077520000 | 39700 | 39650 | 39700 | 39600 | 3746 |
| 578 | 20250414 | 111300 | 185929022200 | 39650 | 39700 | 39750 | 39600 | 6491 |
| 579 | 20250414 | 111200 | 185671335625 | 39650 | 39650 | 39750 | 39600 | 17046 |
| 580 | 20250414 | 111100 | 184994553475 | 39650 | 39400 | 39650 | 39400 | 9520 |
| 581 | 20250414 | 111000 | 184618154175 | 39450 | 39500 | 39500 | 39350 | 6285 |
| 582 | 20250414 | 110900 | 184370376875 | 39450 | 39250 | 39500 | 39250 | 9083 |
| 583 | 20250414 | 110800 | 184012760425 | 39250 | 39250 | 39300 | 39200 | 3984 |
| 584 | 20250414 | 110700 | 183856347625 | 39250 | 39300 | 39300 | 39050 | 14437 |
| 585 | 20250414 | 110600 | 183291066125 | 39300 | 39400 | 39450 | 39300 | 7414 |
| 586 | 20250414 | 110500 | 182999468575 | 39400 | 39500 | 39550 | 39400 | 15306 |
| 587 | 20250414 | 110400 | 182395201825 | 39500 | 39100 | 39500 | 39100 | 26877 |
| 588 | 20250414 | 110300 | 181338562275 | 39100 | 39300 | 39350 | 39000 | 47218 |
| 589 | 20250414 | 110200 | 179491313200 | 39300 | 39450 | 39450 | 39300 | 10309 |
| 590 | 20250414 | 110100 | 179085264925 | 39450 | 39450 | 39650 | 39350 | 22049 |
| 591 | 20250414 | 110000 | 178214762150 | 39550 | 39725 | 39750 | 39400 | 24934 |
| 592 | 20250414 | 105900 | 177228036100 | 39750 | 39800 | 39800 | 39700 | 4223 |
| 593 | 20250414 | 105800 | 177060198750 | 39750 | 39750 | 39850 | 39750 | 2907 |
| 594 | 20250414 | 105700 | 176944554075 | 39800 | 39750 | 39800 | 39700 | 4131 |
| 595 | 20250414 | 105600 | 176780345500 | 39750 | 39750 | 39850 | 39750 | 4688 |
| 596 | 20250414 | 105500 | 176593883750 | 39750 | 39800 | 39900 | 39750 | 6930 |
| 597 | 20250414 | 105400 | 176318269950 | 39750 | 39800 | 39850 | 39750 | 5484 |
| 598 | 20250414 | 105300 | 176099996400 | 39800 | 39800 | 39900 | 39800 | 6036 |
| 599 | 20250414 | 105200 | 175859444900 | 39800 | 39950 | 39950 | 39800 | 3790 |
| 600 | 20250414 | 105100 | 175708313300 | 39900 | 40000 | 40000 | 39850 | 5980 |
| 601 | 20250414 | 105000 | 175469576900 | 40000 | 40100 | 40150 | 39950 | 12784 |
| 602 | 20250414 | 104900 | 174957292350 | 40100 | 39950 | 40100 | 39950 | 9498 |
| 603 | 20250414 | 104800 | 174577114425 | 40000 | 39750 | 40000 | 39700 | 6998 |
| 604 | 20250414 | 104700 | 174298096775 | 39750 | 39950 | 40000 | 39750 | 6722 |
| 605 | 20250414 | 104600 | 174030258775 | 39950 | 39900 | 39950 | 39850 | 4961 |
| 606 | 20250414 | 104500 | 173832222625 | 39900 | 39950 | 40000 | 39900 | 6327 |
| 607 | 20250414 | 104400 | 173579431325 | 39950 | 39900 | 40000 | 39850 | 8420 |
| 608 | 20250414 | 104300 | 173243117375 | 39900 | 39650 | 39950 | 39650 | 19581 |
| 609 | 20250414 | 104200 | 172464023625 | 39650 | 39700 | 39750 | 39600 | 20524 |
| 610 | 20250414 | 104100 | 171650250850 | 39725 | 40000 | 40050 | 39700 | 25837 |
| 611 | 20250414 | 104000 | 170620896275 | 40000 | 40050 | 40100 | 40000 | 10184 |
| 612 | 20250414 | 103900 | 170213096800 | 40100 | 40050 | 40200 | 39950 | 11340 |
| 613 | 20250414 | 103800 | 169758701200 | 40025 | 40200 | 40250 | 39900 | 22166 |
| 614 | 20250414 | 103700 | 168870775300 | 40200 | 40400 | 40400 | 40150 | 13669 |
| 615 | 20250414 | 103600 | 168320594950 | 40350 | 40250 | 40500 | 40250 | 16291 |
| 616 | 20250414 | 103500 | 167662396900 | 40250 | 40350 | 40750 | 40250 | 90869 |
| 617 | 20250414 | 103400 | 163981858175 | 40400 | 40000 | 40400 | 40000 | 43846 |
| 618 | 20250414 | 103300 | 162216756100 | 40050 | 40000 | 40100 | 39950 | 10924 |
| 619 | 20250414 | 103200 | 161779748575 | 40000 | 40000 | 40050 | 39950 | 4866 |
| 620 | 20250414 | 103100 | 161585077025 | 40000 | 40025 | 40050 | 39800 | 27601 |
| 621 | 20250414 | 103000 | 160483083075 | 40025 | 40050 | 40200 | 40000 | 15661 |
| 622 | 20250414 | 102900 | 159855129350 | 40000 | 40050 | 40100 | 40000 | 10144 |
| 623 | 20250414 | 102800 | 159448907700 | 40100 | 39950 | 40250 | 39900 | 24067 |
| 624 | 20250414 | 102700 | 158483202200 | 39950 | 40400 | 40400 | 39900 | 34994 |
| 625 | 20250414 | 102600 | 157079018025 | 40400 | 39800 | 40400 | 39800 | 49599 |
| 626 | 20250414 | 102500 | 155089194425 | 39800 | 40050 | 40100 | 39750 | 33625 |
| 627 | 20250414 | 102400 | 153747789025 | 40050 | 39900 | 40150 | 39850 | 54922 |
| 628 | 20250414 | 102300 | 151549952625 | 39900 | 39350 | 40200 | 39300 | 182510 |
| 629 | 20250414 | 102200 | 144278852625 | 39350 | 38900 | 39350 | 38900 | 21387 |
| 630 | 20250414 | 102100 | 143441591375 | 38900 | 39050 | 39100 | 38900 | 22769 |
| 631 | 20250414 | 102000 | 142553832150 | 39000 | 39250 | 39300 | 38950 | 31718 |
| 632 | 20250414 | 101900 | 141312062075 | 39250 | 38850 | 39250 | 38850 | 28114 |
| 633 | 20250414 | 101800 | 140214040350 | 38900 | 39150 | 39200 | 38700 | 49271 |
| 634 | 20250414 | 101700 | 138294339450 | 39150 | 38900 | 39150 | 38850 | 44766 |
| 635 | 20250414 | 101600 | 136548536225 | 38900 | 38850 | 39000 | 38750 | 53903 |
| 636 | 20250414 | 101500 | 134451261450 | 38850 | 38500 | 38900 | 38300 | 39535 |
| 637 | 20250414 | 101400 | 132923768750 | 38450 | 38450 | 38600 | 38300 | 41519 |
| 638 | 20250414 | 101300 | 131327034750 | 38400 | 38150 | 38700 | 38100 | 75340 |
| 639 | 20250414 | 101200 | 128430834125 | 38100 | 38100 | 38200 | 38050 | 7526 |
| 640 | 20250414 | 101100 | 128143738875 | 38100 | 38000 | 38100 | 37950 | 6143 |
| 641 | 20250414 | 101000 | 127910007225 | 38000 | 37900 | 38000 | 37850 | 4092 |
| 642 | 20250414 | 100900 | 127754917875 | 37900 | 37950 | 37950 | 37850 | 5576 |
| 643 | 20250414 | 100800 | 127543587975 | 37950 | 37850 | 37950 | 37800 | 14423 |
| 644 | 20250414 | 100700 | 126997265725 | 37900 | 38100 | 38100 | 37850 | 8164 |
| 645 | 20250414 | 100600 | 126687195875 | 38050 | 38100 | 38150 | 38050 | 3462 |
| 646 | 20250414 | 100500 | 126555346725 | 38150 | 38250 | 38250 | 38050 | 10490 |
| 647 | 20250414 | 100400 | 126155267675 | 38250 | 38200 | 38250 | 38150 | 6847 |
| 648 | 20250414 | 100300 | 125893585275 | 38200 | 38300 | 38300 | 38100 | 12100 |
| 649 | 20250414 | 100200 | 125431293675 | 38300 | 38200 | 38300 | 38050 | 16009 |
| 650 | 20250414 | 100100 | 124819948250 | 38200 | 38000 | 38200 | 37950 | 14471 |
| 651 | 20250414 | 100000 | 124268403575 | 37950 | 37800 | 38000 | 37700 | 9217 |
| 652 | 20250414 | 095900 | 123919353175 | 37750 | 37800 | 37850 | 37750 | 3965 |
| 653 | 20250414 | 095800 | 123769551375 | 37800 | 37800 | 37850 | 37700 | 10288 |
| 654 | 20250414 | 095700 | 123380837525 | 37800 | 37850 | 37900 | 37800 | 3514 |
| 655 | 20250414 | 095600 | 123247852325 | 37850 | 38050 | 38100 | 37850 | 8806 |
| 656 | 20250414 | 095500 | 122913414825 | 38000 | 38150 | 38150 | 38000 | 7270 |
| 657 | 20250414 | 095400 | 122636549025 | 38150 | 37850 | 38200 | 37800 | 11755 |
| 658 | 20250414 | 095300 | 122189527300 | 37850 | 37850 | 37950 | 37800 | 6034 |
| 659 | 20250414 | 095200 | 121961023800 | 37850 | 38150 | 38150 | 37800 | 13539 |
| 660 | 20250414 | 095100 | 121446569350 | 38150 | 38300 | 38350 | 38100 | 22524 |
| 661 | 20250414 | 095000 | 120585534500 | 38250 | 37900 | 38300 | 37900 | 21954 |
| 662 | 20250414 | 094900 | 119749609325 | 37900 | 37650 | 37900 | 37650 | 9659 |
| 663 | 20250414 | 094800 | 119384451425 | 37750 | 37900 | 37900 | 37600 | 12521 |
| 664 | 20250414 | 094700 | 118912390125 | 37850 | 37850 | 37950 | 37750 | 12065 |
| 665 | 20250414 | 094600 | 118455258150 | 37900 | 37600 | 37950 | 37450 | 36317 |
| 666 | 20250414 | 094500 | 117086680975 | 37550 | 37800 | 37850 | 37550 | 23911 |
| 667 | 20250414 | 094400 | 116185323175 | 37800 | 38450 | 38450 | 37750 | 35535 |
| 668 | 20250414 | 094300 | 114831700750 | 38450 | 38100 | 38450 | 38100 | 45898 |
| 669 | 20250414 | 094200 | 113074699500 | 38125 | 38050 | 38150 | 37900 | 27401 |
| 670 | 20250414 | 094100 | 112032366100 | 38050 | 37800 | 38050 | 37800 | 35205 |
| 671 | 20250414 | 094000 | 110697465400 | 37850 | 37600 | 37850 | 37600 | 15387 |
| 672 | 20250414 | 093900 | 110117264900 | 37650 | 37550 | 37700 | 37500 | 18794 |
| 673 | 20250414 | 093800 | 109410628400 | 37500 | 37500 | 37650 | 37450 | 22171 |
| 674 | 20250414 | 093700 | 108578626000 | 37550 | 37700 | 37750 | 37400 | 60160 |
| 675 | 20250414 | 093600 | 106317790425 | 37700 | 37950 | 37950 | 37700 | 19970 |
| 676 | 20250414 | 093500 | 105562448125 | 37900 | 37800 | 38050 | 37750 | 18645 |
| 677 | 20250414 | 093400 | 104855443425 | 37800 | 37950 | 38000 | 37750 | 22368 |
| 678 | 20250414 | 093300 | 104008696400 | 37950 | 38050 | 38100 | 37950 | 15730 |
| 679 | 20250414 | 093200 | 103410384875 | 38050 | 37850 | 38150 | 37850 | 21936 |
| 680 | 20250414 | 093100 | 102577067475 | 37850 | 38250 | 38400 | 37800 | 42993 |
| 681 | 20250414 | 093000 | 100942984750 | 38100 | 38200 | 38500 | 38050 | 57268 |
| 682 | 20250414 | 092900 | 98747624825 | 38250 | 38050 | 38350 | 37850 | 63828 |
| 683 | 20250414 | 092800 | 96313959550 | 37950 | 38550 | 38550 | 37900 | 83421 |
| 684 | 20250414 | 092700 | 93133859175 | 38500 | 39050 | 39800 | 38300 | 155264 |
| 685 | 20250414 | 092600 | 87114394325 | 39000 | 38350 | 39050 | 38200 | 131163 |
| 686 | 20250414 | 092500 | 82048409375 | 38350 | 37950 | 38400 | 37750 | 98185 |
| 687 | 20250414 | 092400 | 78307257425 | 37600 | 37600 | 37600 | 37600 | 0 |
| 688 | 20250414 | 092300 | 78307257425 | 37600 | 37300 | 37600 | 37250 | 58135 |
| 689 | 20250414 | 092200 | 76128650325 | 37300 | 37450 | 37500 | 37250 | 62831 |
| 690 | 20250414 | 092100 | 73780033825 | 37450 | 36950 | 37600 | 36900 | 179053 |
| 691 | 20250414 | 092000 | 67102351475 | 36950 | 36500 | 37100 | 36400 | 211156 |
| 692 | 20250414 | 091900 | 59330872350 | 36500 | 36000 | 36600 | 35700 | 87050 |
| 693 | 20250414 | 091800 | 56183745675 | 36000 | 36150 | 36750 | 35900 | 169793 |
| 694 | 20250414 | 091700 | 50015983425 | 36200 | 35700 | 36300 | 35600 | 124949 |
| 695 | 20250414 | 091600 | 45513030650 | 35700 | 35350 | 35700 | 35250 | 19137 |
| 696 | 20250414 | 091500 | 44834438325 | 35350 | 35500 | 35500 | 35350 | 9792 |
| 697 | 20250414 | 091400 | 44487432125 | 35550 | 35250 | 35600 | 35200 | 18276 |
| 698 | 20250414 | 091300 | 43839477100 | 35200 | 35700 | 35700 | 35150 | 30801 |
| 699 | 20250414 | 091200 | 42747829725 | 35700 | 35500 | 35700 | 35450 | 41439 |
| 700 | 20250414 | 091100 | 41272281725 | 35500 | 35450 | 35550 | 35250 | 25807 |
| 701 | 20250414 | 091000 | 40357915275 | 35450 | 35050 | 35550 | 35000 | 46648 |
| 702 | 20250414 | 090900 | 38708797075 | 35050 | 35400 | 35500 | 35000 | 51973 |
| 703 | 20250414 | 090800 | 36880553050 | 35400 | 35450 | 35550 | 35100 | 65229 |
| 704 | 20250414 | 090700 | 34574501300 | 35450 | 35900 | 35950 | 35350 | 68376 |
| 705 | 20250414 | 090600 | 32139364450 | 35900 | 35850 | 36100 | 35750 | 39270 |
| 706 | 20250414 | 090500 | 30727634950 | 35850 | 36150 | 36200 | 35700 | 66160 |
| 707 | 20250414 | 090400 | 28351718275 | 36150 | 36000 | 36350 | 35800 | 97585 |
| 708 | 20250414 | 090300 | 24831864775 | 36000 | 36300 | 36600 | 35900 | 182799 |
| 709 | 20250414 | 090200 | 18210927100 | 36275 | 35150 | 36350 | 35050 | 210323 |
| 710 | 20250414 | 090100 | 10698431300 | 35100 | 34350 | 35350 | 34300 | 192644 |
| 711 | 20250414 | 090000 | 3966366200 | 34350 | 34200 | 34450 | 33900 | 116010 |