39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 204900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 23971 |
| 3 | 20250416 | 204800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20250416 | 204700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20250416 | 204600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20250416 | 204500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20250416 | 204400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20250416 | 204300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20250416 | 204200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20250416 | 204100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20250416 | 204000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20250416 | 203900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20250416 | 203800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20250416 | 203700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20250416 | 203600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20250416 | 203500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20250416 | 203400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20250416 | 203300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20250416 | 203200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20250416 | 203100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20250416 | 203000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20250416 | 202900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20250416 | 202800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20250416 | 202700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20250416 | 202600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20250416 | 202500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20250416 | 202400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20250416 | 202300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20250416 | 202200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20250416 | 202100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20250416 | 202000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20250416 | 201900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 23971 |
| 33 | 20250416 | 201800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20250416 | 201700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20250416 | 201600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20250416 | 201500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20250416 | 201400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20250416 | 201300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20250416 | 201200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20250416 | 201100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20250416 | 201000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20250416 | 200900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20250416 | 200800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20250416 | 200700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20250416 | 200600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20250416 | 200500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20250416 | 200400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20250416 | 200300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20250416 | 200200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20250416 | 200100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20250416 | 200000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20250416 | 195900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20250416 | 195800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20250416 | 195700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20250416 | 195600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20250416 | 195500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20250416 | 195400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20250416 | 195300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20250416 | 195200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20250416 | 195100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20250416 | 195000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20250416 | 194900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 23971 |
| 63 | 20250416 | 194800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20250416 | 194700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20250416 | 194600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20250416 | 194500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20250416 | 194400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20250416 | 194300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20250416 | 194200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20250416 | 194100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20250416 | 194000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20250416 | 193900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20250416 | 193800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20250416 | 193700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20250416 | 193600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20250416 | 193500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20250416 | 193400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20250416 | 193300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20250416 | 193200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20250416 | 193100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20250416 | 193000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20250416 | 192900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20250416 | 192800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20250416 | 192700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20250416 | 192600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20250416 | 192500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20250416 | 192400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20250416 | 192300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20250416 | 192200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20250416 | 192100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20250416 | 192000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20250416 | 191900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 23971 |
| 93 | 20250416 | 191800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20250416 | 191700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20250416 | 191600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20250416 | 191500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20250416 | 191400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20250416 | 191300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20250416 | 191200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20250416 | 191100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20250416 | 191000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20250416 | 190900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20250416 | 190800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20250416 | 190700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20250416 | 190600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20250416 | 190500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20250416 | 190400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20250416 | 190300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20250416 | 190200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20250416 | 190100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20250416 | 190000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20250416 | 185900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20250416 | 185800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20250416 | 185700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20250416 | 185600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20250416 | 185500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20250416 | 185400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20250416 | 185300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20250416 | 185200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20250416 | 185100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20250416 | 185000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20250416 | 184900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 23971 |
| 123 | 20250416 | 184800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20250416 | 184700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20250416 | 184600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20250416 | 184500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20250416 | 184400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20250416 | 184300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20250416 | 184200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20250416 | 184100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20250416 | 184000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20250416 | 183900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20250416 | 183800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20250416 | 183700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20250416 | 183600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20250416 | 183500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20250416 | 183400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20250416 | 183300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20250416 | 183200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20250416 | 183100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20250416 | 183000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20250416 | 182900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20250416 | 182800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20250416 | 182700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20250416 | 182600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20250416 | 182500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20250416 | 182400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20250416 | 182300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20250416 | 182200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20250416 | 182100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20250416 | 182000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20250416 | 181900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 23971 |
| 153 | 20250416 | 181800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20250416 | 181700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20250416 | 181600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20250416 | 181500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20250416 | 181400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20250416 | 181300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20250416 | 181200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20250416 | 181100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20250416 | 181000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20250416 | 180900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20250416 | 180800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20250416 | 180700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20250416 | 180600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20250416 | 180500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20250416 | 180400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20250416 | 180300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20250416 | 180200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20250416 | 180100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20250416 | 180000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20250416 | 175900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20250416 | 175800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20250416 | 175700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20250416 | 175600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20250416 | 175500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20250416 | 175400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20250416 | 175300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20250416 | 175200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20250416 | 175100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20250416 | 175000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20250416 | 174900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 23971 |
| 183 | 20250416 | 174800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20250416 | 174700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20250416 | 174600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20250416 | 174500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20250416 | 174400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20250416 | 174300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20250416 | 174200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20250416 | 174100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20250416 | 174000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20250416 | 173900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20250416 | 173800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20250416 | 173700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20250416 | 173600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20250416 | 173500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20250416 | 173400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20250416 | 173300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20250416 | 173200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20250416 | 173100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20250416 | 173000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20250416 | 172900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20250416 | 172800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20250416 | 172700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20250416 | 172600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20250416 | 172500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20250416 | 172400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20250416 | 172300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20250416 | 172200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20250416 | 172100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20250416 | 172000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20250416 | 171900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 23971 |
| 213 | 20250416 | 171800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20250416 | 171700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20250416 | 171600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20250416 | 171500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20250416 | 171400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20250416 | 171300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20250416 | 171200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20250416 | 171100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20250416 | 171000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20250416 | 170900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20250416 | 170800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20250416 | 170700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20250416 | 170600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20250416 | 170500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20250416 | 170400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20250416 | 170300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20250416 | 170200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20250416 | 170100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20250416 | 170000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20250416 | 165900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20250416 | 165800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20250416 | 165700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20250416 | 165600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20250416 | 165500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20250416 | 165400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20250416 | 165300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20250416 | 165200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20250416 | 165100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20250416 | 165000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 242 | 20250416 | 164900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 23971 |
| 243 | 20250416 | 164800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 244 | 20250416 | 164700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 245 | 20250416 | 164600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 246 | 20250416 | 164500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 247 | 20250416 | 164400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 248 | 20250416 | 164300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 249 | 20250416 | 164200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 250 | 20250416 | 164100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 251 | 20250416 | 164000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 252 | 20250416 | 163900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 253 | 20250416 | 163800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 254 | 20250416 | 163700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 255 | 20250416 | 163600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 256 | 20250416 | 163500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 257 | 20250416 | 163400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 258 | 20250416 | 163300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 259 | 20250416 | 163200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 260 | 20250416 | 163100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 261 | 20250416 | 163000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 262 | 20250416 | 162900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 263 | 20250416 | 162800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 264 | 20250416 | 162700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 265 | 20250416 | 162600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 266 | 20250416 | 162500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 267 | 20250416 | 162400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 268 | 20250416 | 162300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 269 | 20250416 | 162200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 270 | 20250416 | 162100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 271 | 20250416 | 162000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 272 | 20250416 | 161900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 23971 |
| 273 | 20250416 | 161800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 274 | 20250416 | 161700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 275 | 20250416 | 161600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 276 | 20250416 | 161500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 277 | 20250416 | 161400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 278 | 20250416 | 161300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 279 | 20250416 | 161200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 280 | 20250416 | 161100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 281 | 20250416 | 161000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 282 | 20250416 | 160900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 283 | 20250416 | 160800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 284 | 20250416 | 160700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 285 | 20250416 | 160600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 286 | 20250416 | 160500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 287 | 20250416 | 160400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 288 | 20250416 | 160300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 289 | 20250416 | 160200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 290 | 20250416 | 160100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 291 | 20250416 | 160000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 292 | 20250416 | 155900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 293 | 20250416 | 155800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 294 | 20250416 | 155700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 295 | 20250416 | 155600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 296 | 20250416 | 155500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 297 | 20250416 | 155400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 298 | 20250416 | 155300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 299 | 20250416 | 155200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 300 | 20250416 | 155100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 301 | 20250416 | 155000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 302 | 20250416 | 154900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 23971 |
| 303 | 20250416 | 154800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 304 | 20250416 | 154700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 305 | 20250416 | 154600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 306 | 20250416 | 154500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 307 | 20250416 | 154400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 308 | 20250416 | 154300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 309 | 20250416 | 154200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 310 | 20250416 | 154100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 311 | 20250416 | 154000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 312 | 20250416 | 153900 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 313 | 20250416 | 153800 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 314 | 20250416 | 153700 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 315 | 20250416 | 153600 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 316 | 20250416 | 153500 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 317 | 20250416 | 153400 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 318 | 20250416 | 153300 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 319 | 20250416 | 153200 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 320 | 20250416 | 153100 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 321 | 20250416 | 153000 | 47293780600 | 36200 | 36200 | 36200 | 36200 | 23971 |
| 322 | 20250416 | 152900 | 46426030400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 323 | 20250416 | 152800 | 46426030400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 324 | 20250416 | 152700 | 46426030400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 325 | 20250416 | 152600 | 46426030400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 326 | 20250416 | 152500 | 46426030400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 327 | 20250416 | 152400 | 46426030400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 328 | 20250416 | 152300 | 46426030400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 329 | 20250416 | 152200 | 46426030400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 330 | 20250416 | 152100 | 46426030400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 331 | 20250416 | 152000 | 46426030400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 332 | 20250416 | 151900 | 46426030400 | 36300 | 36300 | 36350 | 36200 | 6695 |
| 333 | 20250416 | 151800 | 46183149725 | 36300 | 36350 | 36350 | 36300 | 772 |
| 334 | 20250416 | 151700 | 46155107875 | 36300 | 36300 | 36325 | 36250 | 1852 |
| 335 | 20250416 | 151600 | 46087882100 | 36300 | 36250 | 36350 | 36250 | 946 |
| 336 | 20250416 | 151500 | 46053539950 | 36300 | 36300 | 36350 | 36250 | 3628 |
| 337 | 20250416 | 151400 | 45921863550 | 36250 | 36300 | 36300 | 36250 | 516 |
| 338 | 20250416 | 151300 | 45903142525 | 36300 | 36250 | 36350 | 36250 | 2262 |
| 339 | 20250416 | 151200 | 45821055725 | 36300 | 36250 | 36300 | 36250 | 913 |
| 340 | 20250416 | 151100 | 45787929425 | 36250 | 36300 | 36350 | 36250 | 2030 |
| 341 | 20250416 | 151000 | 45714249175 | 36350 | 36400 | 36400 | 36300 | 1611 |
| 342 | 20250416 | 150900 | 45655713425 | 36400 | 36300 | 36400 | 36300 | 975 |
| 343 | 20250416 | 150800 | 45620270325 | 36300 | 36300 | 36350 | 36300 | 468 |
| 344 | 20250416 | 150700 | 45603276425 | 36300 | 36300 | 36350 | 36300 | 961 |
| 345 | 20250416 | 150600 | 45568378025 | 36300 | 36300 | 36300 | 36250 | 2400 |
| 346 | 20250416 | 150500 | 45481326625 | 36250 | 36350 | 36350 | 36250 | 3537 |
| 347 | 20250416 | 150400 | 45352985975 | 36300 | 36300 | 36400 | 36250 | 1971 |
| 348 | 20250416 | 150300 | 45281395325 | 36300 | 36300 | 36350 | 36250 | 768 |
| 349 | 20250416 | 150200 | 45253517075 | 36300 | 36350 | 36350 | 36250 | 1668 |
| 350 | 20250416 | 150100 | 45192993650 | 36300 | 36300 | 36350 | 36250 | 6488 |
| 351 | 20250416 | 150000 | 44957476850 | 36300 | 36400 | 36400 | 36250 | 5184 |
| 352 | 20250416 | 145900 | 44769161925 | 36350 | 36350 | 36400 | 36300 | 1529 |
| 353 | 20250416 | 145800 | 44713587925 | 36350 | 36500 | 36500 | 36350 | 2877 |
| 354 | 20250416 | 145700 | 44608881575 | 36450 | 36600 | 36600 | 36450 | 3011 |
| 355 | 20250416 | 145600 | 44498972875 | 36550 | 36600 | 36600 | 36550 | 951 |
| 356 | 20250416 | 145500 | 44464179975 | 36600 | 36550 | 36600 | 36550 | 519 |
| 357 | 20250416 | 145400 | 44445204925 | 36600 | 36525 | 36600 | 36500 | 412 |
| 358 | 20250416 | 145300 | 44430134825 | 36525 | 36550 | 36550 | 36500 | 622 |
| 359 | 20250416 | 145200 | 44407417625 | 36500 | 36500 | 36600 | 36500 | 1530 |
| 360 | 20250416 | 145100 | 44351548175 | 36500 | 36500 | 36550 | 36450 | 3032 |
| 361 | 20250416 | 145000 | 44240891675 | 36550 | 36550 | 36550 | 36500 | 649 |
| 362 | 20250416 | 144900 | 44217189175 | 36550 | 36600 | 36650 | 36500 | 3341 |
| 363 | 20250416 | 144800 | 44095053225 | 36600 | 36600 | 36600 | 36550 | 592 |
| 364 | 20250416 | 144700 | 44073391275 | 36600 | 36600 | 36650 | 36550 | 838 |
| 365 | 20250416 | 144600 | 44042725625 | 36650 | 36650 | 36650 | 36600 | 1167 |
| 366 | 20250416 | 144500 | 44000003275 | 36600 | 36750 | 36750 | 36600 | 1751 |
| 367 | 20250416 | 144400 | 43935792850 | 36750 | 36750 | 36800 | 36700 | 1017 |
| 368 | 20250416 | 144300 | 43898409550 | 36750 | 36750 | 36800 | 36700 | 669 |
| 369 | 20250416 | 144200 | 43873822350 | 36750 | 36750 | 36800 | 36650 | 1751 |
| 370 | 20250416 | 144100 | 43809490750 | 36750 | 36750 | 36800 | 36600 | 1648 |
| 371 | 20250416 | 144000 | 43749019500 | 36750 | 36700 | 36750 | 36650 | 711 |
| 372 | 20250416 | 143900 | 43722911350 | 36700 | 36650 | 36700 | 36600 | 505 |
| 373 | 20250416 | 143800 | 43704397750 | 36650 | 36550 | 36650 | 36500 | 879 |
| 374 | 20250416 | 143700 | 43672237350 | 36550 | 36500 | 36600 | 36450 | 1277 |
| 375 | 20250416 | 143600 | 43625617850 | 36550 | 36500 | 36550 | 36450 | 715 |
| 376 | 20250416 | 143500 | 43599512075 | 36450 | 36500 | 36550 | 36400 | 2821 |
| 377 | 20250416 | 143400 | 43496623175 | 36500 | 36500 | 36600 | 36450 | 788 |
| 378 | 20250416 | 143300 | 43467851850 | 36500 | 36500 | 36500 | 36450 | 293 |
| 379 | 20250416 | 143200 | 43457163625 | 36500 | 36550 | 36650 | 36450 | 1177 |
| 380 | 20250416 | 143100 | 43414162575 | 36550 | 36550 | 36600 | 36450 | 701 |
| 381 | 20250416 | 143000 | 43388568500 | 36600 | 36400 | 36600 | 36350 | 830 |
| 382 | 20250416 | 142900 | 43358297700 | 36350 | 36450 | 36450 | 36350 | 2223 |
| 383 | 20250416 | 142800 | 43277323500 | 36450 | 36700 | 36700 | 36400 | 6692 |
| 384 | 20250416 | 142700 | 43033197400 | 36650 | 36700 | 36700 | 36600 | 920 |
| 385 | 20250416 | 142600 | 42999480475 | 36700 | 36800 | 36800 | 36650 | 1494 |
| 386 | 20250416 | 142500 | 42944627675 | 36750 | 36800 | 36800 | 36750 | 564 |
| 387 | 20250416 | 142400 | 42923893525 | 36750 | 36800 | 36850 | 36750 | 517 |
| 388 | 20250416 | 142300 | 42904879000 | 36800 | 36850 | 36850 | 36750 | 1320 |
| 389 | 20250416 | 142200 | 42856300100 | 36850 | 36850 | 36850 | 36800 | 523 |
| 390 | 20250416 | 142100 | 42837037050 | 36800 | 36900 | 36950 | 36800 | 2583 |
| 391 | 20250416 | 142000 | 42741859900 | 36900 | 36900 | 36950 | 36900 | 934 |
| 392 | 20250416 | 141900 | 42707361525 | 36900 | 36900 | 36950 | 36900 | 2183 |
| 393 | 20250416 | 141800 | 42626790775 | 36900 | 37000 | 37050 | 36900 | 2974 |
| 394 | 20250416 | 141700 | 42516796625 | 37000 | 36800 | 37000 | 36800 | 2207 |
| 395 | 20250416 | 141600 | 42435311825 | 36800 | 36750 | 36850 | 36750 | 1021 |
| 396 | 20250416 | 141500 | 42397767275 | 36750 | 36750 | 36750 | 36700 | 887 |
| 397 | 20250416 | 141400 | 42365178375 | 36750 | 36650 | 36750 | 36650 | 1180 |
| 398 | 20250416 | 141300 | 42321878325 | 36700 | 36650 | 36700 | 36550 | 4796 |
| 399 | 20250416 | 141200 | 42146182525 | 36600 | 36700 | 36700 | 36600 | 4204 |
| 400 | 20250416 | 141100 | 41992105475 | 36650 | 36700 | 36700 | 36600 | 1705 |
| 401 | 20250416 | 141000 | 41929610175 | 36700 | 36700 | 36750 | 36700 | 1494 |
| 402 | 20250416 | 140900 | 41874770775 | 36700 | 36650 | 36750 | 36650 | 1467 |
| 403 | 20250416 | 140800 | 41820915025 | 36700 | 36700 | 36750 | 36650 | 1859 |
| 404 | 20250416 | 140700 | 41752692025 | 36750 | 36950 | 36950 | 36650 | 6991 |
| 405 | 20250416 | 140600 | 41495541725 | 36950 | 37000 | 37050 | 36950 | 723 |
| 406 | 20250416 | 140500 | 41468797325 | 37050 | 37000 | 37050 | 37000 | 1470 |
| 407 | 20250416 | 140400 | 41414394625 | 37000 | 37000 | 37050 | 36950 | 2393 |
| 408 | 20250416 | 140300 | 41325859075 | 37000 | 37050 | 37050 | 36900 | 2489 |
| 409 | 20250416 | 140200 | 41233797125 | 37050 | 37050 | 37050 | 37000 | 1017 |
| 410 | 20250416 | 140100 | 41196150825 | 37000 | 37000 | 37050 | 37000 | 1430 |
| 411 | 20250416 | 140000 | 41143202625 | 37050 | 36950 | 37050 | 36950 | 1397 |
| 412 | 20250416 | 135900 | 41091516350 | 37000 | 37000 | 37050 | 36950 | 3255 |
| 413 | 20250416 | 135800 | 40971104350 | 37050 | 37100 | 37150 | 37050 | 3019 |
| 414 | 20250416 | 135700 | 40859121125 | 37150 | 37100 | 37150 | 37050 | 1887 |
| 415 | 20250416 | 135600 | 40789117400 | 37100 | 37100 | 37100 | 37050 | 1273 |
| 416 | 20250416 | 135500 | 40741926425 | 37075 | 37150 | 37200 | 37050 | 4328 |
| 417 | 20250416 | 135400 | 40581432225 | 37150 | 37100 | 37200 | 37050 | 10153 |
| 418 | 20250416 | 135300 | 40204275075 | 37050 | 36850 | 37100 | 36850 | 7086 |
| 419 | 20250416 | 135200 | 39942199050 | 36850 | 36900 | 36900 | 36800 | 1614 |
| 420 | 20250416 | 135100 | 39882718625 | 36900 | 36800 | 36900 | 36750 | 1526 |
| 421 | 20250416 | 135000 | 39826504425 | 36800 | 36800 | 36850 | 36800 | 814 |
| 422 | 20250416 | 134900 | 39796538550 | 36850 | 36900 | 36900 | 36750 | 2220 |
| 423 | 20250416 | 134800 | 39714828150 | 36850 | 36800 | 36900 | 36750 | 1027 |
| 424 | 20250416 | 134700 | 39677007300 | 36800 | 36900 | 36900 | 36800 | 1665 |
| 425 | 20250416 | 134600 | 39615703600 | 36850 | 36900 | 36950 | 36800 | 4320 |
| 426 | 20250416 | 134500 | 39456421700 | 36900 | 36850 | 36950 | 36850 | 1900 |
| 427 | 20250416 | 134400 | 39386285900 | 36850 | 36900 | 36900 | 36800 | 3298 |
| 428 | 20250416 | 134300 | 39264707450 | 36850 | 36900 | 36950 | 36700 | 7620 |
| 429 | 20250416 | 134200 | 38983898425 | 36900 | 36850 | 36950 | 36750 | 12749 |
| 430 | 20250416 | 134100 | 38513601350 | 36850 | 36550 | 36850 | 36550 | 6186 |
| 431 | 20250416 | 134000 | 38286566800 | 36550 | 36500 | 36550 | 36450 | 1259 |
| 432 | 20250416 | 133900 | 38240598800 | 36500 | 36450 | 36500 | 36450 | 496 |
| 433 | 20250416 | 133800 | 38222498425 | 36450 | 36550 | 36550 | 36400 | 1091 |
| 434 | 20250416 | 133700 | 38182682525 | 36550 | 36300 | 36600 | 36300 | 5114 |
| 435 | 20250416 | 133600 | 37996165875 | 36300 | 36300 | 36350 | 36250 | 1378 |
| 436 | 20250416 | 133500 | 37946153075 | 36250 | 36225 | 36350 | 36225 | 1454 |
| 437 | 20250416 | 133400 | 37893413325 | 36200 | 36200 | 36300 | 36200 | 932 |
| 438 | 20250416 | 133300 | 37859657100 | 36300 | 36250 | 36300 | 36250 | 905 |
| 439 | 20250416 | 133200 | 37826847750 | 36250 | 36300 | 36300 | 36250 | 399 |
| 440 | 20250416 | 133100 | 37812377500 | 36250 | 36200 | 36300 | 36200 | 288 |
| 441 | 20250416 | 133000 | 37801940350 | 36250 | 36250 | 36250 | 36200 | 967 |
| 442 | 20250416 | 132900 | 37766922400 | 36250 | 36250 | 36300 | 36200 | 1385 |
| 443 | 20250416 | 132800 | 37716717575 | 36200 | 36350 | 36350 | 36200 | 2488 |
| 444 | 20250416 | 132700 | 37626529225 | 36350 | 36300 | 36350 | 36300 | 890 |
| 445 | 20250416 | 132600 | 37594208225 | 36350 | 36400 | 36400 | 36300 | 361 |
| 446 | 20250416 | 132500 | 37581097775 | 36350 | 36450 | 36450 | 36350 | 1119 |
| 447 | 20250416 | 132400 | 37540387825 | 36400 | 36400 | 36450 | 36350 | 943 |
| 448 | 20250416 | 132300 | 37506033525 | 36400 | 36400 | 36450 | 36400 | 1745 |
| 449 | 20250416 | 132200 | 37442513975 | 36450 | 36400 | 36450 | 36350 | 1207 |
| 450 | 20250416 | 132100 | 37398580025 | 36400 | 36400 | 36400 | 36350 | 1189 |
| 451 | 20250416 | 132000 | 37355301025 | 36400 | 36350 | 36400 | 36300 | 1175 |
| 452 | 20250416 | 131900 | 37312593925 | 36350 | 36350 | 36350 | 36300 | 912 |
| 453 | 20250416 | 131800 | 37279450175 | 36300 | 36250 | 36350 | 36250 | 381 |
| 454 | 20250416 | 131700 | 37265620075 | 36350 | 36200 | 36350 | 36200 | 5597 |
| 455 | 20250416 | 131600 | 37062490475 | 36250 | 36250 | 36250 | 36200 | 405 |
| 456 | 20250416 | 131500 | 37047811075 | 36250 | 36250 | 36300 | 36250 | 1830 |
| 457 | 20250416 | 131400 | 36981473425 | 36250 | 36300 | 36300 | 36250 | 708 |
| 458 | 20250416 | 131300 | 36955786925 | 36250 | 36250 | 36300 | 36250 | 232 |
| 459 | 20250416 | 131200 | 36947375825 | 36250 | 36300 | 36300 | 36250 | 342 |
| 460 | 20250416 | 131100 | 36934977475 | 36250 | 36250 | 36300 | 36250 | 153 |
| 461 | 20250416 | 131000 | 36929430925 | 36250 | 36250 | 36300 | 36250 | 1062 |
| 462 | 20250416 | 130900 | 36890933325 | 36250 | 36250 | 36250 | 36250 | 1027 |
| 463 | 20250416 | 130800 | 36853704575 | 36250 | 36250 | 36300 | 36200 | 595 |
| 464 | 20250416 | 130700 | 36832139325 | 36250 | 36200 | 36250 | 36200 | 1014 |
| 465 | 20250416 | 130600 | 36795430125 | 36250 | 36250 | 36250 | 36200 | 642 |
| 466 | 20250416 | 130500 | 36772163975 | 36250 | 36250 | 36250 | 36200 | 901 |
| 467 | 20250416 | 130400 | 36739504300 | 36200 | 36150 | 36250 | 36100 | 3135 |
| 468 | 20250416 | 130300 | 36626092850 | 36150 | 36100 | 36150 | 36100 | 1028 |
| 469 | 20250416 | 130200 | 36588965050 | 36100 | 36100 | 36150 | 36100 | 1038 |
| 470 | 20250416 | 130100 | 36551484825 | 36100 | 36125 | 36125 | 36100 | 366 |
| 471 | 20250416 | 130000 | 36538271150 | 36100 | 36150 | 36150 | 36100 | 2145 |
| 472 | 20250416 | 125900 | 36460829675 | 36150 | 36150 | 36150 | 36100 | 1110 |
| 473 | 20250416 | 125800 | 36420750625 | 36100 | 36150 | 36150 | 36100 | 406 |
| 474 | 20250416 | 125700 | 36406091975 | 36100 | 36150 | 36150 | 36100 | 915 |
| 475 | 20250416 | 125600 | 36373021925 | 36150 | 36100 | 36200 | 36100 | 1628 |
| 476 | 20250416 | 125500 | 36314167375 | 36150 | 36200 | 36200 | 36100 | 6509 |
| 477 | 20250416 | 125400 | 36078867225 | 36200 | 36250 | 36250 | 36150 | 2271 |
| 478 | 20250416 | 125300 | 35996641975 | 36250 | 36200 | 36250 | 36200 | 524 |
| 479 | 20250416 | 125200 | 35977655425 | 36200 | 36300 | 36300 | 36200 | 364 |
| 480 | 20250416 | 125100 | 35964463025 | 36300 | 36200 | 36300 | 36200 | 795 |
| 481 | 20250416 | 125000 | 35935643025 | 36200 | 36200 | 36250 | 36200 | 503 |
| 482 | 20250416 | 124900 | 35917428975 | 36200 | 36250 | 36250 | 36200 | 892 |
| 483 | 20250416 | 124800 | 35885115325 | 36250 | 36250 | 36300 | 36250 | 1394 |
| 484 | 20250416 | 124700 | 35834580075 | 36250 | 36300 | 36300 | 36250 | 657 |
| 485 | 20250416 | 124600 | 35810737975 | 36350 | 36300 | 36350 | 36300 | 431 |
| 486 | 20250416 | 124500 | 35795085675 | 36350 | 36350 | 36350 | 36300 | 642 |
| 487 | 20250416 | 124400 | 35771764875 | 36350 | 36250 | 36350 | 36250 | 1018 |
| 488 | 20250416 | 124300 | 35734831375 | 36250 | 36200 | 36300 | 36200 | 976 |
| 489 | 20250416 | 124200 | 35699453075 | 36250 | 36250 | 36250 | 36200 | 101 |
| 490 | 20250416 | 124100 | 35695795525 | 36250 | 36250 | 36300 | 36200 | 462 |
| 491 | 20250416 | 124000 | 35679048450 | 36250 | 36250 | 36300 | 36250 | 643 |
| 492 | 20250416 | 123900 | 35655738250 | 36250 | 36300 | 36300 | 36250 | 467 |
| 493 | 20250416 | 123800 | 35638806950 | 36300 | 36250 | 36300 | 36200 | 2284 |
| 494 | 20250416 | 123700 | 35556092350 | 36250 | 36250 | 36250 | 36200 | 340 |
| 495 | 20250416 | 123600 | 35543770300 | 36250 | 36250 | 36300 | 36250 | 2001 |
| 496 | 20250416 | 123500 | 35471228700 | 36250 | 36250 | 36300 | 36250 | 1309 |
| 497 | 20250416 | 123400 | 35423776400 | 36250 | 36300 | 36300 | 36250 | 196 |
| 498 | 20250416 | 123300 | 35416661950 | 36300 | 36300 | 36300 | 36250 | 1006 |
| 499 | 20250416 | 123200 | 35380178200 | 36300 | 36350 | 36350 | 36250 | 853 |
| 500 | 20250416 | 123100 | 35349215500 | 36350 | 36300 | 36350 | 36300 | 626 |
| 501 | 20250416 | 123000 | 35326488450 | 36300 | 36300 | 36350 | 36300 | 582 |
| 502 | 20250416 | 122900 | 35305360150 | 36350 | 36375 | 36375 | 36350 | 924 |
| 503 | 20250416 | 122800 | 35271772375 | 36350 | 36450 | 36450 | 36350 | 321 |
| 504 | 20250416 | 122700 | 35260096675 | 36400 | 36400 | 36450 | 36350 | 349 |
| 505 | 20250416 | 122600 | 35247394850 | 36400 | 36450 | 36450 | 36400 | 2323 |
| 506 | 20250416 | 122500 | 35162781150 | 36450 | 36450 | 36500 | 36450 | 232 |
| 507 | 20250416 | 122400 | 35154324650 | 36450 | 36500 | 36500 | 36450 | 182 |
| 508 | 20250416 | 122300 | 35147689050 | 36450 | 36450 | 36500 | 36450 | 316 |
| 509 | 20250416 | 122200 | 35136161300 | 36450 | 36500 | 36500 | 36450 | 102 |
| 510 | 20250416 | 122100 | 35132442000 | 36450 | 36450 | 36475 | 36450 | 533 |
| 511 | 20250416 | 122000 | 35113013475 | 36500 | 36550 | 36550 | 36450 | 162 |
| 512 | 20250416 | 121900 | 35107102175 | 36500 | 36550 | 36550 | 36500 | 719 |
| 513 | 20250416 | 121800 | 35080828025 | 36550 | 36550 | 36550 | 36500 | 1791 |
| 514 | 20250416 | 121700 | 35015416975 | 36500 | 36550 | 36550 | 36500 | 267 |
| 515 | 20250416 | 121600 | 35005667525 | 36500 | 36450 | 36550 | 36450 | 245 |
| 516 | 20250416 | 121500 | 34996724375 | 36500 | 36500 | 36500 | 36450 | 1319 |
| 517 | 20250416 | 121400 | 34948583975 | 36500 | 36500 | 36500 | 36450 | 76 |
| 518 | 20250416 | 121300 | 34945812775 | 36500 | 36500 | 36500 | 36450 | 292 |
| 519 | 20250416 | 121200 | 34935168775 | 36475 | 36450 | 36500 | 36450 | 358 |
| 520 | 20250416 | 121100 | 34922119475 | 36450 | 36500 | 36500 | 36450 | 298 |
| 521 | 20250416 | 121000 | 34911256325 | 36450 | 36450 | 36500 | 36450 | 373 |
| 522 | 20250416 | 120900 | 34897656925 | 36450 | 36550 | 36550 | 36450 | 476 |
| 523 | 20250416 | 120800 | 34880282175 | 36500 | 36550 | 36600 | 36500 | 382 |
| 524 | 20250416 | 120700 | 34866328025 | 36550 | 36550 | 36600 | 36550 | 286 |
| 525 | 20250416 | 120600 | 34855868625 | 36600 | 36500 | 36600 | 36500 | 455 |
| 526 | 20250416 | 120500 | 34839240575 | 36500 | 36450 | 36550 | 36450 | 534 |
| 527 | 20250416 | 120400 | 34819745275 | 36450 | 36500 | 36550 | 36450 | 385 |
| 528 | 20250416 | 120300 | 34805700525 | 36500 | 36450 | 36550 | 36450 | 1279 |
| 529 | 20250416 | 120200 | 34759018175 | 36450 | 36550 | 36550 | 36450 | 2024 |
| 530 | 20250416 | 120100 | 34685110025 | 36550 | 36600 | 36625 | 36550 | 1293 |
| 531 | 20250416 | 120000 | 34637803575 | 36650 | 36550 | 36650 | 36550 | 706 |
| 532 | 20250416 | 115900 | 34611964525 | 36550 | 36600 | 36600 | 36500 | 470 |
| 533 | 20250416 | 115800 | 34594783075 | 36600 | 36500 | 36650 | 36500 | 2332 |
| 534 | 20250416 | 115700 | 34509462075 | 36450 | 36475 | 36550 | 36450 | 464 |
| 535 | 20250416 | 115600 | 34492542600 | 36450 | 36500 | 36550 | 36450 | 944 |
| 536 | 20250416 | 115500 | 34458088150 | 36500 | 36500 | 36550 | 36450 | 928 |
| 537 | 20250416 | 115400 | 34424205600 | 36450 | 36450 | 36500 | 36450 | 167 |
| 538 | 20250416 | 115300 | 34418112550 | 36450 | 36500 | 36500 | 36450 | 109 |
| 539 | 20250416 | 115200 | 34414139450 | 36450 | 36400 | 36500 | 36400 | 505 |
| 540 | 20250416 | 115100 | 34395732600 | 36400 | 36400 | 36450 | 36400 | 471 |
| 541 | 20250416 | 115000 | 34378585350 | 36400 | 36450 | 36450 | 36400 | 484 |
| 542 | 20250416 | 114900 | 34360948700 | 36350 | 36550 | 36550 | 36350 | 2645 |
| 543 | 20250416 | 114800 | 34264523400 | 36550 | 36500 | 36600 | 36500 | 877 |
| 544 | 20250416 | 114700 | 34232475100 | 36500 | 36550 | 36600 | 36500 | 2690 |
| 545 | 20250416 | 114600 | 34134145500 | 36550 | 36450 | 36550 | 36450 | 866 |
| 546 | 20250416 | 114500 | 34102534450 | 36450 | 36450 | 36500 | 36450 | 275 |
| 547 | 20250416 | 114400 | 34092502900 | 36500 | 36450 | 36500 | 36400 | 951 |
| 548 | 20250416 | 114300 | 34057832500 | 36450 | 36350 | 36450 | 36350 | 641 |
| 549 | 20250416 | 114200 | 34034479950 | 36350 | 36400 | 36450 | 36350 | 1827 |
| 550 | 20250416 | 114100 | 33968006950 | 36400 | 36350 | 36450 | 36350 | 906 |
| 551 | 20250416 | 114000 | 33935026650 | 36400 | 36300 | 36450 | 36300 | 1815 |
| 552 | 20250416 | 113900 | 33869008050 | 36300 | 36250 | 36350 | 36250 | 3108 |
| 553 | 20250416 | 113800 | 33756223200 | 36250 | 36250 | 36300 | 36200 | 856 |
| 554 | 20250416 | 113700 | 33725212800 | 36300 | 36200 | 36300 | 36200 | 574 |
| 555 | 20250416 | 113600 | 33704410700 | 36200 | 36200 | 36300 | 36200 | 2417 |
| 556 | 20250416 | 113500 | 33616797025 | 36200 | 36250 | 36250 | 36200 | 287 |
| 557 | 20250416 | 113400 | 33606404375 | 36200 | 36150 | 36250 | 36100 | 1969 |
| 558 | 20250416 | 113300 | 33535171925 | 36100 | 36200 | 36200 | 36100 | 1644 |
| 559 | 20250416 | 113200 | 33475740725 | 36200 | 36200 | 36250 | 36200 | 2289 |
| 560 | 20250416 | 113100 | 33392844875 | 36200 | 36250 | 36300 | 36200 | 1585 |
| 561 | 20250416 | 113000 | 33335395075 | 36250 | 36300 | 36300 | 36250 | 470 |
| 562 | 20250416 | 112900 | 33318350550 | 36300 | 36300 | 36300 | 36250 | 891 |
| 563 | 20250416 | 112800 | 33286039500 | 36250 | 36150 | 36300 | 36150 | 2623 |
| 564 | 20250416 | 112700 | 33191021250 | 36200 | 36200 | 36200 | 36150 | 1529 |
| 565 | 20250416 | 112600 | 33135693300 | 36150 | 36150 | 36200 | 36100 | 4294 |
| 566 | 20250416 | 112500 | 32980476100 | 36200 | 36275 | 36275 | 36150 | 11440 |
| 567 | 20250416 | 112400 | 32566276650 | 36250 | 36300 | 36300 | 36250 | 865 |
| 568 | 20250416 | 112300 | 32534912650 | 36250 | 36250 | 36300 | 36250 | 1096 |
| 569 | 20250416 | 112200 | 32495168900 | 36300 | 36350 | 36350 | 36250 | 5170 |
| 570 | 20250416 | 112100 | 32307538850 | 36300 | 36350 | 36400 | 36300 | 4419 |
| 571 | 20250416 | 112000 | 32146946100 | 36350 | 36450 | 36450 | 36350 | 1174 |
| 572 | 20250416 | 111900 | 32104211300 | 36450 | 36400 | 36450 | 36400 | 349 |
| 573 | 20250416 | 111800 | 32091504250 | 36400 | 36450 | 36450 | 36400 | 871 |
| 574 | 20250416 | 111700 | 32059776350 | 36400 | 36450 | 36450 | 36400 | 1910 |
| 575 | 20250416 | 111600 | 31990238650 | 36400 | 36400 | 36450 | 36400 | 900 |
| 576 | 20250416 | 111500 | 31957468550 | 36400 | 36450 | 36500 | 36400 | 1511 |
| 577 | 20250416 | 111400 | 31902380850 | 36450 | 36500 | 36550 | 36450 | 767 |
| 578 | 20250416 | 111300 | 31874416850 | 36500 | 36450 | 36500 | 36450 | 572 |
| 579 | 20250416 | 111200 | 31853546350 | 36450 | 36450 | 36500 | 36400 | 1392 |
| 580 | 20250416 | 111100 | 31802810000 | 36450 | 36450 | 36500 | 36400 | 981 |
| 581 | 20250416 | 111000 | 31767075950 | 36450 | 36450 | 36500 | 36400 | 521 |
| 582 | 20250416 | 110900 | 31748092850 | 36400 | 36450 | 36500 | 36400 | 278 |
| 583 | 20250416 | 110800 | 31737966200 | 36400 | 36450 | 36550 | 36400 | 164 |
| 584 | 20250416 | 110700 | 31731988850 | 36400 | 36500 | 36550 | 36400 | 2364 |
| 585 | 20250416 | 110600 | 31645783200 | 36500 | 36550 | 36600 | 36500 | 1431 |
| 586 | 20250416 | 110500 | 31593469700 | 36600 | 36575 | 36650 | 36550 | 1284 |
| 587 | 20250416 | 110400 | 31546492800 | 36600 | 36550 | 36600 | 36500 | 1704 |
| 588 | 20250416 | 110300 | 31484176600 | 36550 | 36500 | 36550 | 36500 | 3875 |
| 589 | 20250416 | 110200 | 31342666575 | 36500 | 36400 | 36500 | 36400 | 1562 |
| 590 | 20250416 | 110100 | 31285755775 | 36400 | 36350 | 36450 | 36300 | 3327 |
| 591 | 20250416 | 110000 | 31164660825 | 36375 | 36400 | 36400 | 36350 | 1129 |
| 592 | 20250416 | 105900 | 31123620600 | 36350 | 36350 | 36400 | 36350 | 1190 |
| 593 | 20250416 | 105800 | 31080353900 | 36400 | 36350 | 36400 | 36300 | 5756 |
| 594 | 20250416 | 105700 | 30871166750 | 36350 | 36350 | 36400 | 36350 | 1319 |
| 595 | 20250416 | 105600 | 30823214775 | 36350 | 36400 | 36400 | 36350 | 1129 |
| 596 | 20250416 | 105500 | 30782148725 | 36400 | 36350 | 36450 | 36350 | 2243 |
| 597 | 20250416 | 105400 | 30700546475 | 36400 | 36425 | 36450 | 36350 | 1733 |
| 598 | 20250416 | 105300 | 30637465100 | 36400 | 36500 | 36500 | 36400 | 5493 |
| 599 | 20250416 | 105200 | 30437205975 | 36500 | 36500 | 36500 | 36450 | 1612 |
| 600 | 20250416 | 105100 | 30378394775 | 36500 | 36450 | 36500 | 36400 | 1725 |
| 601 | 20250416 | 105000 | 30315528250 | 36400 | 36350 | 36450 | 36350 | 5120 |
| 602 | 20250416 | 104900 | 30129161400 | 36400 | 36450 | 36500 | 36350 | 6448 |
| 603 | 20250416 | 104800 | 29894432450 | 36450 | 36450 | 36550 | 36400 | 7331 |
| 604 | 20250416 | 104700 | 29627092650 | 36500 | 36550 | 36550 | 36500 | 4646 |
| 605 | 20250416 | 104600 | 29457454600 | 36550 | 36600 | 36600 | 36500 | 4202 |
| 606 | 20250416 | 104500 | 29303942650 | 36550 | 36550 | 36600 | 36550 | 2466 |
| 607 | 20250416 | 104400 | 29213805450 | 36600 | 36600 | 36650 | 36550 | 8191 |
| 608 | 20250416 | 104300 | 28914178600 | 36600 | 36650 | 36650 | 36600 | 683 |
| 609 | 20250416 | 104200 | 28889172150 | 36700 | 36600 | 36700 | 36600 | 1161 |
| 610 | 20250416 | 104100 | 28846620650 | 36700 | 36650 | 36750 | 36600 | 2362 |
| 611 | 20250416 | 104000 | 28760043650 | 36650 | 36700 | 36750 | 36650 | 2279 |
| 612 | 20250416 | 103900 | 28676460225 | 36750 | 36750 | 36800 | 36700 | 2513 |
| 613 | 20250416 | 103800 | 28584128075 | 36800 | 36800 | 36850 | 36750 | 2895 |
| 614 | 20250416 | 103700 | 28477495375 | 36850 | 36900 | 36900 | 36800 | 1616 |
| 615 | 20250416 | 103600 | 28417945025 | 36900 | 36925 | 36925 | 36900 | 545 |
| 616 | 20250416 | 103500 | 28397834475 | 36900 | 36950 | 36950 | 36900 | 939 |
| 617 | 20250416 | 103400 | 28363167675 | 36900 | 36950 | 36950 | 36900 | 922 |
| 618 | 20250416 | 103300 | 28329122075 | 37000 | 37000 | 37000 | 36850 | 382 |
| 619 | 20250416 | 103200 | 28315011875 | 37000 | 36850 | 37000 | 36800 | 1916 |
| 620 | 20250416 | 103100 | 28244293775 | 36900 | 36800 | 36900 | 36750 | 2087 |
| 621 | 20250416 | 103000 | 28167440950 | 36850 | 36800 | 36900 | 36800 | 1674 |
| 622 | 20250416 | 102900 | 28105799100 | 36800 | 36900 | 36950 | 36800 | 2353 |
| 623 | 20250416 | 102800 | 28018960050 | 36950 | 37050 | 37050 | 36900 | 4131 |
| 624 | 20250416 | 102700 | 27866145900 | 37050 | 36950 | 37050 | 36950 | 2483 |
| 625 | 20250416 | 102600 | 27774281700 | 37000 | 36950 | 37000 | 36900 | 4059 |
| 626 | 20250416 | 102500 | 27624289250 | 37000 | 36900 | 37000 | 36850 | 5387 |
| 627 | 20250416 | 102400 | 27425294350 | 36900 | 36850 | 36900 | 36800 | 6297 |
| 628 | 20250416 | 102300 | 27193357700 | 36850 | 36750 | 36850 | 36700 | 5702 |
| 629 | 20250416 | 102200 | 26983600900 | 36750 | 36600 | 36750 | 36550 | 7683 |
| 630 | 20250416 | 102100 | 26702292800 | 36550 | 36550 | 36600 | 36500 | 6078 |
| 631 | 20250416 | 102000 | 26480128150 | 36500 | 36750 | 36750 | 36500 | 14771 |
| 632 | 20250416 | 101900 | 25939362850 | 36700 | 36800 | 36850 | 36700 | 7376 |
| 633 | 20250416 | 101800 | 25668270700 | 36750 | 36800 | 36850 | 36750 | 5672 |
| 634 | 20250416 | 101700 | 25459548875 | 36800 | 36750 | 36850 | 36750 | 8376 |
| 635 | 20250416 | 101600 | 25151369775 | 36750 | 36800 | 36850 | 36750 | 5947 |
| 636 | 20250416 | 101500 | 24932595900 | 36800 | 37000 | 37000 | 36800 | 7545 |
| 637 | 20250416 | 101400 | 24654297650 | 37000 | 37075 | 37100 | 36950 | 3585 |
| 638 | 20250416 | 101300 | 24521599900 | 37100 | 37150 | 37150 | 37000 | 1644 |
| 639 | 20250416 | 101200 | 24460641700 | 37150 | 37050 | 37150 | 37000 | 2068 |
| 640 | 20250416 | 101100 | 24383982850 | 37050 | 37050 | 37150 | 36950 | 9398 |
| 641 | 20250416 | 101000 | 24036232200 | 37100 | 37050 | 37100 | 37000 | 4004 |
| 642 | 20250416 | 100900 | 23887892250 | 37000 | 37150 | 37150 | 37000 | 3269 |
| 643 | 20250416 | 100800 | 23766733650 | 37050 | 37150 | 37200 | 37050 | 3926 |
| 644 | 20250416 | 100700 | 23620907550 | 37150 | 37150 | 37200 | 37150 | 1633 |
| 645 | 20250416 | 100600 | 23560230800 | 37200 | 37000 | 37200 | 37000 | 8454 |
| 646 | 20250416 | 100500 | 23246634525 | 37000 | 37100 | 37100 | 37000 | 12571 |
| 647 | 20250416 | 100400 | 22781228850 | 37150 | 37200 | 37250 | 37050 | 12703 |
| 648 | 20250416 | 100300 | 22309669125 | 37200 | 37300 | 37300 | 37200 | 3542 |
| 649 | 20250416 | 100200 | 22177797025 | 37250 | 37300 | 37350 | 37250 | 4021 |
| 650 | 20250416 | 100100 | 22027822375 | 37300 | 37350 | 37350 | 37300 | 1830 |
| 651 | 20250416 | 100000 | 21959550575 | 37300 | 37350 | 37400 | 37300 | 2642 |
| 652 | 20250416 | 095900 | 21860896350 | 37350 | 37400 | 37450 | 37300 | 1683 |
| 653 | 20250416 | 095800 | 21798037000 | 37450 | 37300 | 37550 | 37250 | 7274 |
| 654 | 20250416 | 095700 | 21526285300 | 37300 | 37350 | 37350 | 37300 | 6895 |
| 655 | 20250416 | 095600 | 21269003450 | 37350 | 37400 | 37450 | 37350 | 7898 |
| 656 | 20250416 | 095500 | 20973804025 | 37400 | 37500 | 37500 | 37400 | 5976 |
| 657 | 20250416 | 095400 | 20750142875 | 37500 | 37500 | 37600 | 37450 | 5252 |
| 658 | 20250416 | 095300 | 20553056125 | 37500 | 37450 | 37550 | 37400 | 5861 |
| 659 | 20250416 | 095200 | 20333533475 | 37450 | 37450 | 37500 | 37400 | 2255 |
| 660 | 20250416 | 095100 | 20249091525 | 37450 | 37500 | 37550 | 37450 | 4345 |
| 661 | 20250416 | 095000 | 20086262150 | 37500 | 37600 | 37650 | 37500 | 3465 |
| 662 | 20250416 | 094900 | 19956160600 | 37600 | 37550 | 37600 | 37550 | 2165 |
| 663 | 20250416 | 094800 | 19874804025 | 37600 | 37550 | 37600 | 37500 | 1373 |
| 664 | 20250416 | 094700 | 19823238525 | 37550 | 37550 | 37550 | 37500 | 1553 |
| 665 | 20250416 | 094600 | 19764961250 | 37550 | 37600 | 37650 | 37500 | 7081 |
| 666 | 20250416 | 094500 | 19499129250 | 37600 | 37550 | 37700 | 37550 | 1814 |
| 667 | 20250416 | 094400 | 19430895500 | 37650 | 37550 | 37650 | 37550 | 2801 |
| 668 | 20250416 | 094300 | 19325655750 | 37550 | 37600 | 37650 | 37550 | 2535 |
| 669 | 20250416 | 094200 | 19230365150 | 37600 | 37750 | 37850 | 37600 | 2413 |
| 670 | 20250416 | 094100 | 19139323950 | 37750 | 37550 | 37800 | 37500 | 3831 |
| 671 | 20250416 | 094000 | 18995104100 | 37550 | 37600 | 37650 | 37500 | 5750 |
| 672 | 20250416 | 093900 | 18779143550 | 37600 | 37700 | 37700 | 37600 | 1567 |
| 673 | 20250416 | 093800 | 18720137650 | 37700 | 37650 | 37700 | 37600 | 2313 |
| 674 | 20250416 | 093700 | 18633038250 | 37650 | 37700 | 37750 | 37650 | 2125 |
| 675 | 20250416 | 093600 | 18552986725 | 37700 | 37675 | 37700 | 37600 | 4168 |
| 676 | 20250416 | 093500 | 18396013575 | 37650 | 37900 | 37900 | 37650 | 4685 |
| 677 | 20250416 | 093400 | 18219011275 | 37850 | 38050 | 38050 | 37850 | 3448 |
| 678 | 20250416 | 093300 | 18088193475 | 38050 | 38200 | 38200 | 38000 | 1450 |
| 679 | 20250416 | 093200 | 18032900475 | 38250 | 38250 | 38250 | 38150 | 2258 |
| 680 | 20250416 | 093100 | 17946655775 | 38250 | 38250 | 38350 | 38200 | 6229 |
| 681 | 20250416 | 093000 | 17708257400 | 38300 | 38000 | 38300 | 38000 | 3525 |
| 682 | 20250416 | 092900 | 17573724550 | 38050 | 38050 | 38100 | 37950 | 2821 |
| 683 | 20250416 | 092800 | 17466506800 | 38100 | 38150 | 38150 | 38100 | 1288 |
| 684 | 20250416 | 092700 | 17417386375 | 38150 | 38000 | 38200 | 38000 | 6253 |
| 685 | 20250416 | 092600 | 17179399075 | 38000 | 38100 | 38100 | 37950 | 1735 |
| 686 | 20250416 | 092500 | 17113463525 | 38050 | 38250 | 38250 | 38000 | 4419 |
| 687 | 20250416 | 092400 | 16945028575 | 38250 | 38000 | 38250 | 38000 | 1964 |
| 688 | 20250416 | 092300 | 16870167475 | 38000 | 38200 | 38250 | 37950 | 8118 |
| 689 | 20250416 | 092200 | 16560800925 | 38200 | 38250 | 38500 | 38200 | 14287 |
| 690 | 20250416 | 092100 | 16013284425 | 38200 | 38150 | 38250 | 38100 | 10211 |
| 691 | 20250416 | 092000 | 15623392750 | 38150 | 37950 | 38150 | 37900 | 8480 |
| 692 | 20250416 | 091900 | 15300897725 | 37950 | 37800 | 38000 | 37750 | 9638 |
| 693 | 20250416 | 091800 | 14935872825 | 37800 | 37600 | 37850 | 37600 | 5495 |
| 694 | 20250416 | 091700 | 14728776500 | 37600 | 37850 | 37850 | 37550 | 5648 |
| 695 | 20250416 | 091600 | 14515859000 | 37850 | 37900 | 38150 | 37800 | 13296 |
| 696 | 20250416 | 091500 | 14011296600 | 37850 | 37450 | 37950 | 37400 | 12302 |
| 697 | 20250416 | 091400 | 13548547500 | 37450 | 37800 | 37800 | 37350 | 27507 |
| 698 | 20250416 | 091300 | 12516889125 | 37750 | 37950 | 38050 | 37750 | 9040 |
| 699 | 20250416 | 091200 | 12174970825 | 37900 | 37900 | 38100 | 37800 | 8419 |
| 700 | 20250416 | 091100 | 11855934925 | 37900 | 37750 | 38050 | 37750 | 12117 |
| 701 | 20250416 | 091000 | 11397217550 | 37750 | 38250 | 38250 | 37700 | 25559 |
| 702 | 20250416 | 090900 | 10427026150 | 38200 | 38300 | 38350 | 38200 | 12734 |
| 703 | 20250416 | 090800 | 9939988575 | 38300 | 38400 | 38500 | 38250 | 10059 |
| 704 | 20250416 | 090700 | 9554039750 | 38400 | 38550 | 38600 | 38350 | 12450 |
| 705 | 20250416 | 090600 | 9075137700 | 38550 | 38250 | 38600 | 38250 | 9407 |
| 706 | 20250416 | 090500 | 8713364725 | 38300 | 38400 | 38500 | 38250 | 11971 |
| 707 | 20250416 | 090400 | 8254103675 | 38400 | 38600 | 38700 | 38200 | 28991 |
| 708 | 20250416 | 090300 | 7141114675 | 38600 | 38950 | 39100 | 38550 | 24046 |
| 709 | 20250416 | 090200 | 6206886275 | 38950 | 39000 | 39350 | 38700 | 30450 |
| 710 | 20250416 | 090100 | 5022477100 | 38950 | 39700 | 39800 | 38950 | 62795 |
| 711 | 20250416 | 090000 | 2549182500 | 39750 | 39300 | 39800 | 39150 | 64630 |