38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 204900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 37862 |
| 3 | 20250417 | 204800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20250417 | 204700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20250417 | 204600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20250417 | 204500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20250417 | 204400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20250417 | 204300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20250417 | 204200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20250417 | 204100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20250417 | 204000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20250417 | 203900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20250417 | 203800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20250417 | 203700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20250417 | 203600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20250417 | 203500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20250417 | 203400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20250417 | 203300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20250417 | 203200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20250417 | 203100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20250417 | 203000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20250417 | 202900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20250417 | 202800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20250417 | 202700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20250417 | 202600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20250417 | 202500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20250417 | 202400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20250417 | 202300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20250417 | 202200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20250417 | 202100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20250417 | 202000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20250417 | 201900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 37862 |
| 33 | 20250417 | 201800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20250417 | 201700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20250417 | 201600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20250417 | 201500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20250417 | 201400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20250417 | 201300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20250417 | 201200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20250417 | 201100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20250417 | 201000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20250417 | 200900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20250417 | 200800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20250417 | 200700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20250417 | 200600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20250417 | 200500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20250417 | 200400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20250417 | 200300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20250417 | 200200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20250417 | 200100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20250417 | 200000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20250417 | 195900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20250417 | 195800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20250417 | 195700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20250417 | 195600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20250417 | 195500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20250417 | 195400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20250417 | 195300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20250417 | 195200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20250417 | 195100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20250417 | 195000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20250417 | 194900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 37862 |
| 63 | 20250417 | 194800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20250417 | 194700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20250417 | 194600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20250417 | 194500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20250417 | 194400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20250417 | 194300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20250417 | 194200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20250417 | 194100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20250417 | 194000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20250417 | 193900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20250417 | 193800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20250417 | 193700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20250417 | 193600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20250417 | 193500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20250417 | 193400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20250417 | 193300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20250417 | 193200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20250417 | 193100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20250417 | 193000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20250417 | 192900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20250417 | 192800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20250417 | 192700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20250417 | 192600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20250417 | 192500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20250417 | 192400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20250417 | 192300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20250417 | 192200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20250417 | 192100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20250417 | 192000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20250417 | 191900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 37862 |
| 93 | 20250417 | 191800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20250417 | 191700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20250417 | 191600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20250417 | 191500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20250417 | 191400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20250417 | 191300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20250417 | 191200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20250417 | 191100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20250417 | 191000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20250417 | 190900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20250417 | 190800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20250417 | 190700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20250417 | 190600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20250417 | 190500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20250417 | 190400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20250417 | 190300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20250417 | 190200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20250417 | 190100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20250417 | 190000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20250417 | 185900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20250417 | 185800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20250417 | 185700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20250417 | 185600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20250417 | 185500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20250417 | 185400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20250417 | 185300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20250417 | 185200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20250417 | 185100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20250417 | 185000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20250417 | 184900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 37862 |
| 123 | 20250417 | 184800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20250417 | 184700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20250417 | 184600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20250417 | 184500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20250417 | 184400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20250417 | 184300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20250417 | 184200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20250417 | 184100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20250417 | 184000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20250417 | 183900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20250417 | 183800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20250417 | 183700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20250417 | 183600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20250417 | 183500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20250417 | 183400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20250417 | 183300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20250417 | 183200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20250417 | 183100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20250417 | 183000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20250417 | 182900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20250417 | 182800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20250417 | 182700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20250417 | 182600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20250417 | 182500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20250417 | 182400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20250417 | 182300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20250417 | 182200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20250417 | 182100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20250417 | 182000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20250417 | 181900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 37862 |
| 153 | 20250417 | 181800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20250417 | 181700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20250417 | 181600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20250417 | 181500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20250417 | 181400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20250417 | 181300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20250417 | 181200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20250417 | 181100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20250417 | 181000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20250417 | 180900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20250417 | 180800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20250417 | 180700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20250417 | 180600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20250417 | 180500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20250417 | 180400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20250417 | 180300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20250417 | 180200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20250417 | 180100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20250417 | 180000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20250417 | 175900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20250417 | 175800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20250417 | 175700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20250417 | 175600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20250417 | 175500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20250417 | 175400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20250417 | 175300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20250417 | 175200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20250417 | 175100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20250417 | 175000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20250417 | 174900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 37862 |
| 183 | 20250417 | 174800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20250417 | 174700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20250417 | 174600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20250417 | 174500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20250417 | 174400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20250417 | 174300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20250417 | 174200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20250417 | 174100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20250417 | 174000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20250417 | 173900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20250417 | 173800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20250417 | 173700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20250417 | 173600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20250417 | 173500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20250417 | 173400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20250417 | 173300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20250417 | 173200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20250417 | 173100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20250417 | 173000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20250417 | 172900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20250417 | 172800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20250417 | 172700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20250417 | 172600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20250417 | 172500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20250417 | 172400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20250417 | 172300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20250417 | 172200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20250417 | 172100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20250417 | 172000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20250417 | 171900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 37862 |
| 213 | 20250417 | 171800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20250417 | 171700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20250417 | 171600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20250417 | 171500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20250417 | 171400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20250417 | 171300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20250417 | 171200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20250417 | 171100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20250417 | 171000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20250417 | 170900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20250417 | 170800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20250417 | 170700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20250417 | 170600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20250417 | 170500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20250417 | 170400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20250417 | 170300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20250417 | 170200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20250417 | 170100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20250417 | 170000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20250417 | 165900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20250417 | 165800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20250417 | 165700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20250417 | 165600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20250417 | 165500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20250417 | 165400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20250417 | 165300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20250417 | 165200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20250417 | 165100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20250417 | 165000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20250417 | 164900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 37862 |
| 243 | 20250417 | 164800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20250417 | 164700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20250417 | 164600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20250417 | 164500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20250417 | 164400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20250417 | 164300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20250417 | 164200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20250417 | 164100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20250417 | 164000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20250417 | 163900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20250417 | 163800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20250417 | 163700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20250417 | 163600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20250417 | 163500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20250417 | 163400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20250417 | 163300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20250417 | 163200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20250417 | 163100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20250417 | 163000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20250417 | 162900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20250417 | 162800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20250417 | 162700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20250417 | 162600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20250417 | 162500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20250417 | 162400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20250417 | 162300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 269 | 20250417 | 162200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20250417 | 162100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20250417 | 162000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20250417 | 161900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 37862 |
| 273 | 20250417 | 161800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 274 | 20250417 | 161700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 275 | 20250417 | 161600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 276 | 20250417 | 161500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 277 | 20250417 | 161400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 278 | 20250417 | 161300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 279 | 20250417 | 161200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 280 | 20250417 | 161100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 281 | 20250417 | 161000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 282 | 20250417 | 160900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 283 | 20250417 | 160800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 284 | 20250417 | 160700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 285 | 20250417 | 160600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 286 | 20250417 | 160500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 287 | 20250417 | 160400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 288 | 20250417 | 160300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 289 | 20250417 | 160200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 290 | 20250417 | 160100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 291 | 20250417 | 160000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 292 | 20250417 | 155900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 293 | 20250417 | 155800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 294 | 20250417 | 155700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 295 | 20250417 | 155600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 296 | 20250417 | 155500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 297 | 20250417 | 155400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 298 | 20250417 | 155300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 299 | 20250417 | 155200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 300 | 20250417 | 155100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 301 | 20250417 | 155000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 302 | 20250417 | 154900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 37862 |
| 303 | 20250417 | 154800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 304 | 20250417 | 154700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 305 | 20250417 | 154600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 306 | 20250417 | 154500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 307 | 20250417 | 154400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 308 | 20250417 | 154300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 309 | 20250417 | 154200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 310 | 20250417 | 154100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 311 | 20250417 | 154000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 312 | 20250417 | 153900 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 313 | 20250417 | 153800 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 314 | 20250417 | 153700 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 315 | 20250417 | 153600 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 316 | 20250417 | 153500 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 317 | 20250417 | 153400 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 318 | 20250417 | 153300 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 319 | 20250417 | 153200 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 320 | 20250417 | 153100 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 0 |
| 321 | 20250417 | 153000 | 30312176125 | 36900 | 36900 | 36900 | 36900 | 37862 |
| 322 | 20250417 | 152900 | 28915068325 | 36900 | 36900 | 36900 | 36900 | 0 |
| 323 | 20250417 | 152800 | 28915068325 | 36900 | 36900 | 36900 | 36900 | 0 |
| 324 | 20250417 | 152700 | 28915068325 | 36900 | 36900 | 36900 | 36900 | 0 |
| 325 | 20250417 | 152600 | 28915068325 | 36900 | 36900 | 36900 | 36900 | 0 |
| 326 | 20250417 | 152500 | 28915068325 | 36900 | 36900 | 36900 | 36900 | 0 |
| 327 | 20250417 | 152400 | 28915068325 | 36900 | 36900 | 36900 | 36900 | 0 |
| 328 | 20250417 | 152300 | 28915068325 | 36900 | 36900 | 36900 | 36900 | 0 |
| 329 | 20250417 | 152200 | 28915068325 | 36900 | 36900 | 36900 | 36900 | 0 |
| 330 | 20250417 | 152100 | 28915068325 | 36900 | 36900 | 36900 | 36900 | 0 |
| 331 | 20250417 | 152000 | 28915068325 | 36900 | 36900 | 36900 | 36900 | 0 |
| 332 | 20250417 | 151900 | 28915068325 | 36900 | 36850 | 36950 | 36800 | 7713 |
| 333 | 20250417 | 151800 | 28630614750 | 36850 | 36850 | 36900 | 36800 | 7333 |
| 334 | 20250417 | 151700 | 28360439575 | 36800 | 36750 | 36800 | 36700 | 2931 |
| 335 | 20250417 | 151600 | 28252607350 | 36700 | 36750 | 36750 | 36700 | 758 |
| 336 | 20250417 | 151500 | 28224763300 | 36750 | 36750 | 36800 | 36700 | 5445 |
| 337 | 20250417 | 151400 | 28024745775 | 36750 | 36750 | 36800 | 36700 | 2128 |
| 338 | 20250417 | 151300 | 27946554000 | 36750 | 36750 | 36800 | 36700 | 3753 |
| 339 | 20250417 | 151200 | 27808636500 | 36750 | 36750 | 36750 | 36700 | 655 |
| 340 | 20250417 | 151100 | 27784572250 | 36750 | 36750 | 36750 | 36700 | 1805 |
| 341 | 20250417 | 151000 | 27718266925 | 36700 | 36650 | 36750 | 36600 | 1912 |
| 342 | 20250417 | 150900 | 27648111725 | 36650 | 36700 | 36700 | 36600 | 1899 |
| 343 | 20250417 | 150800 | 27578503625 | 36650 | 36650 | 36700 | 36650 | 1380 |
| 344 | 20250417 | 150700 | 27527918900 | 36650 | 36700 | 36700 | 36650 | 887 |
| 345 | 20250417 | 150600 | 27495385900 | 36650 | 36700 | 36700 | 36600 | 5033 |
| 346 | 20250417 | 150500 | 27310824775 | 36700 | 36650 | 36700 | 36600 | 1466 |
| 347 | 20250417 | 150400 | 27257083675 | 36650 | 36700 | 36700 | 36600 | 2586 |
| 348 | 20250417 | 150300 | 27162312025 | 36650 | 36700 | 36700 | 36600 | 2937 |
| 349 | 20250417 | 150200 | 27054662675 | 36700 | 36650 | 36750 | 36600 | 3795 |
| 350 | 20250417 | 150100 | 26915513125 | 36650 | 36700 | 36750 | 36550 | 5875 |
| 351 | 20250417 | 150000 | 26700336725 | 36750 | 36800 | 36800 | 36650 | 10642 |
| 352 | 20250417 | 145900 | 26309616575 | 36800 | 36450 | 36800 | 36400 | 16648 |
| 353 | 20250417 | 145800 | 25699372075 | 36400 | 36450 | 36450 | 36400 | 464 |
| 354 | 20250417 | 145700 | 25682475925 | 36450 | 36450 | 36450 | 36400 | 2667 |
| 355 | 20250417 | 145600 | 25585337475 | 36450 | 36450 | 36500 | 36400 | 1168 |
| 356 | 20250417 | 145500 | 25542799575 | 36450 | 36450 | 36500 | 36400 | 657 |
| 357 | 20250417 | 145400 | 25518849425 | 36450 | 36400 | 36500 | 36400 | 339 |
| 358 | 20250417 | 145300 | 25506493850 | 36400 | 36450 | 36500 | 36400 | 1158 |
| 359 | 20250417 | 145200 | 25464326500 | 36450 | 36400 | 36450 | 36400 | 616 |
| 360 | 20250417 | 145100 | 25441899400 | 36400 | 36400 | 36450 | 36350 | 1883 |
| 361 | 20250417 | 145000 | 25373362300 | 36400 | 36350 | 36400 | 36300 | 1442 |
| 362 | 20250417 | 144900 | 25320951950 | 36350 | 36350 | 36350 | 36350 | 323 |
| 363 | 20250417 | 144800 | 25309210900 | 36300 | 36300 | 36350 | 36300 | 364 |
| 364 | 20250417 | 144700 | 25295992750 | 36350 | 36300 | 36350 | 36300 | 269 |
| 365 | 20250417 | 144600 | 25286226200 | 36300 | 36300 | 36350 | 36250 | 784 |
| 366 | 20250417 | 144500 | 25257769300 | 36300 | 36300 | 36350 | 36300 | 448 |
| 367 | 20250417 | 144400 | 25241505300 | 36325 | 36250 | 36325 | 36250 | 312 |
| 368 | 20250417 | 144300 | 25230182300 | 36300 | 36300 | 36300 | 36300 | 1006 |
| 369 | 20250417 | 144200 | 25193664500 | 36350 | 36300 | 36350 | 36250 | 632 |
| 370 | 20250417 | 144100 | 25170744600 | 36250 | 36300 | 36300 | 36250 | 1088 |
| 371 | 20250417 | 144000 | 25131304300 | 36300 | 36275 | 36300 | 36250 | 479 |
| 372 | 20250417 | 143900 | 25113932750 | 36300 | 36300 | 36300 | 36250 | 1462 |
| 373 | 20250417 | 143800 | 25060890750 | 36300 | 36300 | 36300 | 36250 | 1458 |
| 374 | 20250417 | 143700 | 25007995450 | 36300 | 36300 | 36350 | 36300 | 1031 |
| 375 | 20250417 | 143600 | 24970568500 | 36300 | 36350 | 36350 | 36300 | 529 |
| 376 | 20250417 | 143500 | 24951359250 | 36300 | 36375 | 36375 | 36300 | 1220 |
| 377 | 20250417 | 143400 | 24907028400 | 36375 | 36400 | 36400 | 36350 | 1086 |
| 378 | 20250417 | 143300 | 24867544475 | 36350 | 36350 | 36400 | 36350 | 2151 |
| 379 | 20250417 | 143200 | 24789352225 | 36350 | 36400 | 36450 | 36350 | 1102 |
| 380 | 20250417 | 143100 | 24749246025 | 36400 | 36350 | 36400 | 36300 | 1173 |
| 381 | 20250417 | 143000 | 24706583325 | 36350 | 36350 | 36350 | 36300 | 808 |
| 382 | 20250417 | 142900 | 24677226875 | 36350 | 36350 | 36350 | 36300 | 1138 |
| 383 | 20250417 | 142800 | 24635863125 | 36350 | 36400 | 36400 | 36350 | 114 |
| 384 | 20250417 | 142700 | 24631713575 | 36400 | 36350 | 36400 | 36350 | 834 |
| 385 | 20250417 | 142600 | 24601393975 | 36400 | 36350 | 36400 | 36300 | 788 |
| 386 | 20250417 | 142500 | 24572747475 | 36400 | 36375 | 36400 | 36350 | 368 |
| 387 | 20250417 | 142400 | 24559362225 | 36400 | 36350 | 36400 | 36350 | 740 |
| 388 | 20250417 | 142300 | 24532456675 | 36350 | 36300 | 36400 | 36300 | 1601 |
| 389 | 20250417 | 142200 | 24474327075 | 36300 | 36400 | 36450 | 36300 | 2834 |
| 390 | 20250417 | 142100 | 24371193725 | 36450 | 36350 | 36450 | 36350 | 1871 |
| 391 | 20250417 | 142000 | 24303107825 | 36400 | 36350 | 36400 | 36350 | 905 |
| 392 | 20250417 | 141900 | 24270207300 | 36350 | 36300 | 36350 | 36300 | 586 |
| 393 | 20250417 | 141800 | 24248921050 | 36300 | 36300 | 36350 | 36250 | 860 |
| 394 | 20250417 | 141700 | 24217694400 | 36300 | 36250 | 36350 | 36250 | 1402 |
| 395 | 20250417 | 141600 | 24166802150 | 36250 | 36250 | 36250 | 36200 | 1287 |
| 396 | 20250417 | 141500 | 24120168000 | 36250 | 36250 | 36275 | 36250 | 441 |
| 397 | 20250417 | 141400 | 24104181025 | 36250 | 36250 | 36250 | 36200 | 963 |
| 398 | 20250417 | 141300 | 24069272425 | 36250 | 36250 | 36300 | 36250 | 150 |
| 399 | 20250417 | 141200 | 24063828025 | 36250 | 36300 | 36300 | 36250 | 307 |
| 400 | 20250417 | 141100 | 24052686525 | 36300 | 36250 | 36300 | 36250 | 599 |
| 401 | 20250417 | 141000 | 24030964425 | 36250 | 36250 | 36300 | 36200 | 464 |
| 402 | 20250417 | 140900 | 24014141175 | 36200 | 36250 | 36250 | 36200 | 551 |
| 403 | 20250417 | 140800 | 23994172425 | 36225 | 36250 | 36250 | 36200 | 248 |
| 404 | 20250417 | 140700 | 23985188475 | 36200 | 36200 | 36250 | 36200 | 632 |
| 405 | 20250417 | 140600 | 23962307475 | 36250 | 36200 | 36250 | 36150 | 1845 |
| 406 | 20250417 | 140500 | 23895530725 | 36200 | 36150 | 36250 | 36150 | 846 |
| 407 | 20250417 | 140400 | 23864905075 | 36200 | 36300 | 36300 | 36200 | 4658 |
| 408 | 20250417 | 140300 | 23696066625 | 36300 | 36300 | 36300 | 36250 | 388 |
| 409 | 20250417 | 140200 | 23681982975 | 36300 | 36250 | 36300 | 36250 | 2435 |
| 410 | 20250417 | 140100 | 23593619425 | 36250 | 36250 | 36300 | 36225 | 1078 |
| 411 | 20250417 | 140000 | 23554540475 | 36300 | 36200 | 36300 | 36200 | 3565 |
| 412 | 20250417 | 135900 | 23425434325 | 36200 | 36250 | 36250 | 36150 | 1986 |
| 413 | 20250417 | 135800 | 23353541175 | 36250 | 36300 | 36300 | 36250 | 1749 |
| 414 | 20250417 | 135700 | 23290109825 | 36250 | 36250 | 36300 | 36250 | 220 |
| 415 | 20250417 | 135600 | 23282127825 | 36250 | 36300 | 36300 | 36250 | 823 |
| 416 | 20250417 | 135500 | 23252266575 | 36300 | 36250 | 36300 | 36200 | 4460 |
| 417 | 20250417 | 135400 | 23090591375 | 36250 | 36250 | 36250 | 36200 | 1083 |
| 418 | 20250417 | 135300 | 23051373975 | 36250 | 36350 | 36350 | 36250 | 767 |
| 419 | 20250417 | 135200 | 23023542425 | 36350 | 36350 | 36400 | 36300 | 494 |
| 420 | 20250417 | 135100 | 23005586475 | 36350 | 36350 | 36350 | 36300 | 85 |
| 421 | 20250417 | 135000 | 23002496775 | 36300 | 36325 | 36325 | 36300 | 67 |
| 422 | 20250417 | 134900 | 23000064650 | 36300 | 36375 | 36400 | 36150 | 3113 |
| 423 | 20250417 | 134800 | 22887257950 | 36400 | 36400 | 36400 | 36350 | 149 |
| 424 | 20250417 | 134700 | 22881838350 | 36400 | 36400 | 36400 | 36350 | 298 |
| 425 | 20250417 | 134600 | 22870994900 | 36400 | 36400 | 36450 | 36350 | 661 |
| 426 | 20250417 | 134500 | 22846934500 | 36400 | 36450 | 36450 | 36400 | 350 |
| 427 | 20250417 | 134400 | 22834190200 | 36450 | 36400 | 36450 | 36400 | 2147 |
| 428 | 20250417 | 134300 | 22755933725 | 36400 | 36400 | 36400 | 36350 | 1000 |
| 429 | 20250417 | 134200 | 22719547675 | 36400 | 36350 | 36400 | 36350 | 477 |
| 430 | 20250417 | 134100 | 22702201725 | 36400 | 36350 | 36400 | 36350 | 737 |
| 431 | 20250417 | 134000 | 22675404925 | 36350 | 36250 | 36350 | 36200 | 831 |
| 432 | 20250417 | 133900 | 22645281625 | 36250 | 36200 | 36250 | 36200 | 943 |
| 433 | 20250417 | 133800 | 22611128425 | 36250 | 36250 | 36250 | 36150 | 2287 |
| 434 | 20250417 | 133700 | 22528288025 | 36250 | 36350 | 36350 | 36250 | 827 |
| 435 | 20250417 | 133600 | 22498297300 | 36350 | 36350 | 36350 | 36250 | 1964 |
| 436 | 20250417 | 133500 | 22427007550 | 36350 | 36400 | 36400 | 36350 | 277 |
| 437 | 20250417 | 133400 | 22416936950 | 36350 | 36400 | 36400 | 36350 | 385 |
| 438 | 20250417 | 133300 | 22402939550 | 36400 | 36400 | 36400 | 36350 | 304 |
| 439 | 20250417 | 133200 | 22391876000 | 36400 | 36350 | 36400 | 36300 | 342 |
| 440 | 20250417 | 133100 | 22379442900 | 36300 | 36325 | 36350 | 36300 | 217 |
| 441 | 20250417 | 133000 | 22371556075 | 36300 | 36250 | 36300 | 36250 | 919 |
| 442 | 20250417 | 132900 | 22338198475 | 36250 | 36200 | 36350 | 36200 | 475 |
| 443 | 20250417 | 132800 | 22320959425 | 36300 | 36200 | 36300 | 36200 | 709 |
| 444 | 20250417 | 132700 | 22295257575 | 36200 | 36250 | 36250 | 36200 | 676 |
| 445 | 20250417 | 132600 | 22270782150 | 36250 | 36300 | 36350 | 36200 | 3070 |
| 446 | 20250417 | 132500 | 22159490800 | 36350 | 36400 | 36400 | 36350 | 266 |
| 447 | 20250417 | 132400 | 22149821200 | 36400 | 36400 | 36400 | 36350 | 757 |
| 448 | 20250417 | 132300 | 22122293850 | 36400 | 36400 | 36400 | 36400 | 310 |
| 449 | 20250417 | 132200 | 22111009850 | 36400 | 36400 | 36450 | 36400 | 477 |
| 450 | 20250417 | 132100 | 22093635450 | 36400 | 36350 | 36400 | 36350 | 756 |
| 451 | 20250417 | 132000 | 22066140050 | 36350 | 36400 | 36400 | 36350 | 186 |
| 452 | 20250417 | 131900 | 22059375400 | 36400 | 36300 | 36400 | 36300 | 251 |
| 453 | 20250417 | 131800 | 22050256550 | 36350 | 36300 | 36350 | 36250 | 447 |
| 454 | 20250417 | 131700 | 22034029850 | 36250 | 36300 | 36300 | 36150 | 2880 |
| 455 | 20250417 | 131600 | 21929743550 | 36300 | 36300 | 36350 | 36300 | 1548 |
| 456 | 20250417 | 131500 | 21873549750 | 36350 | 36400 | 36400 | 36300 | 2024 |
| 457 | 20250417 | 131400 | 21799981600 | 36400 | 36400 | 36450 | 36400 | 376 |
| 458 | 20250417 | 131300 | 21786292400 | 36400 | 36400 | 36450 | 36400 | 526 |
| 459 | 20250417 | 131200 | 21767144450 | 36400 | 36450 | 36450 | 36400 | 668 |
| 460 | 20250417 | 131100 | 21742806250 | 36450 | 36400 | 36500 | 36350 | 1922 |
| 461 | 20250417 | 131000 | 21672823150 | 36400 | 36400 | 36400 | 36350 | 608 |
| 462 | 20250417 | 130900 | 21650697350 | 36400 | 36550 | 36550 | 36400 | 3664 |
| 463 | 20250417 | 130800 | 21517146550 | 36550 | 36550 | 36550 | 36550 | 113 |
| 464 | 20250417 | 130700 | 21513016400 | 36550 | 36550 | 36600 | 36550 | 494 |
| 465 | 20250417 | 130600 | 21494960450 | 36600 | 36550 | 36600 | 36550 | 543 |
| 466 | 20250417 | 130500 | 21475112200 | 36600 | 36550 | 36600 | 36550 | 132 |
| 467 | 20250417 | 130400 | 21470286000 | 36550 | 36550 | 36600 | 36550 | 507 |
| 468 | 20250417 | 130300 | 21451750150 | 36600 | 36600 | 36600 | 36600 | 254 |
| 469 | 20250417 | 130200 | 21442453750 | 36650 | 36600 | 36650 | 36550 | 320 |
| 470 | 20250417 | 130100 | 21430736550 | 36650 | 36600 | 36650 | 36550 | 715 |
| 471 | 20250417 | 130000 | 21404575950 | 36600 | 36700 | 36700 | 36600 | 2970 |
| 472 | 20250417 | 125900 | 21295777200 | 36700 | 36700 | 36700 | 36650 | 681 |
| 473 | 20250417 | 125800 | 21270792350 | 36700 | 36700 | 36700 | 36650 | 442 |
| 474 | 20250417 | 125700 | 21254571950 | 36700 | 36700 | 36750 | 36650 | 1188 |
| 475 | 20250417 | 125600 | 21210973450 | 36750 | 36750 | 36750 | 36750 | 148 |
| 476 | 20250417 | 125500 | 21205534450 | 36750 | 36700 | 36750 | 36700 | 537 |
| 477 | 20250417 | 125400 | 21185804850 | 36750 | 36750 | 36800 | 36700 | 1103 |
| 478 | 20250417 | 125300 | 21145264700 | 36750 | 36700 | 36750 | 36700 | 1241 |
| 479 | 20250417 | 125200 | 21099674700 | 36700 | 36700 | 36750 | 36650 | 1434 |
| 480 | 20250417 | 125100 | 21047047175 | 36750 | 36750 | 36750 | 36650 | 1167 |
| 481 | 20250417 | 125000 | 21004218425 | 36750 | 36700 | 36800 | 36700 | 878 |
| 482 | 20250417 | 124900 | 20971953575 | 36750 | 36700 | 36750 | 36700 | 682 |
| 483 | 20250417 | 124800 | 20946893775 | 36700 | 36650 | 36750 | 36650 | 6664 |
| 484 | 20250417 | 124700 | 20702394525 | 36650 | 36600 | 36650 | 36600 | 570 |
| 485 | 20250417 | 124600 | 20681530825 | 36600 | 36600 | 36650 | 36600 | 380 |
| 486 | 20250417 | 124500 | 20667621225 | 36650 | 36600 | 36650 | 36550 | 352 |
| 487 | 20250417 | 124400 | 20654740325 | 36600 | 36650 | 36650 | 36600 | 338 |
| 488 | 20250417 | 124300 | 20642365325 | 36600 | 36650 | 36650 | 36600 | 707 |
| 489 | 20250417 | 124200 | 20616476625 | 36650 | 36550 | 36650 | 36550 | 995 |
| 490 | 20250417 | 124100 | 20580073525 | 36550 | 36550 | 36600 | 36550 | 273 |
| 491 | 20250417 | 124000 | 20570088075 | 36600 | 36600 | 36600 | 36550 | 108 |
| 492 | 20250417 | 123900 | 20566135325 | 36600 | 36550 | 36600 | 36550 | 387 |
| 493 | 20250417 | 123800 | 20551981125 | 36600 | 36600 | 36600 | 36600 | 75 |
| 494 | 20250417 | 123700 | 20549236125 | 36600 | 36550 | 36600 | 36500 | 141 |
| 495 | 20250417 | 123600 | 20544082875 | 36500 | 36550 | 36550 | 36500 | 161 |
| 496 | 20250417 | 123500 | 20538199325 | 36500 | 36500 | 36500 | 36450 | 464 |
| 497 | 20250417 | 123400 | 20521278225 | 36500 | 36450 | 36500 | 36400 | 236 |
| 498 | 20250417 | 123300 | 20512676425 | 36450 | 36450 | 36450 | 36400 | 1030 |
| 499 | 20250417 | 123200 | 20475154025 | 36450 | 36450 | 36450 | 36450 | 631 |
| 500 | 20250417 | 123100 | 20452154075 | 36500 | 36450 | 36500 | 36450 | 138 |
| 501 | 20250417 | 123000 | 20447121875 | 36500 | 36500 | 36500 | 36450 | 212 |
| 502 | 20250417 | 122900 | 20439385625 | 36550 | 36450 | 36550 | 36400 | 206 |
| 503 | 20250417 | 122800 | 20431872525 | 36450 | 36475 | 36500 | 36450 | 148 |
| 504 | 20250417 | 122700 | 20426476300 | 36450 | 36450 | 36500 | 36450 | 567 |
| 505 | 20250417 | 122600 | 20405807200 | 36500 | 36500 | 36500 | 36500 | 194 |
| 506 | 20250417 | 122500 | 20398726200 | 36500 | 36500 | 36500 | 36450 | 211 |
| 507 | 20250417 | 122400 | 20391026050 | 36500 | 36500 | 36500 | 36450 | 1237 |
| 508 | 20250417 | 122300 | 20345889750 | 36500 | 36550 | 36550 | 36450 | 725 |
| 509 | 20250417 | 122200 | 20319422800 | 36550 | 36550 | 36600 | 36550 | 697 |
| 510 | 20250417 | 122100 | 20293942900 | 36550 | 36650 | 36650 | 36550 | 738 |
| 511 | 20250417 | 122000 | 20266934250 | 36600 | 36650 | 36650 | 36600 | 1275 |
| 512 | 20250417 | 121900 | 20220207250 | 36650 | 36650 | 36650 | 36600 | 173 |
| 513 | 20250417 | 121800 | 20213872500 | 36650 | 36650 | 36650 | 36600 | 69 |
| 514 | 20250417 | 121700 | 20211345050 | 36600 | 36650 | 36650 | 36600 | 530 |
| 515 | 20250417 | 121600 | 20191939400 | 36650 | 36650 | 36650 | 36600 | 168 |
| 516 | 20250417 | 121500 | 20185786850 | 36600 | 36600 | 36600 | 36550 | 182 |
| 517 | 20250417 | 121400 | 20179126200 | 36600 | 36600 | 36600 | 36600 | 288 |
| 518 | 20250417 | 121300 | 20168585400 | 36550 | 36550 | 36600 | 36550 | 219 |
| 519 | 20250417 | 121200 | 20160579350 | 36600 | 36550 | 36600 | 36550 | 721 |
| 520 | 20250417 | 121100 | 20134196450 | 36550 | 36600 | 36600 | 36550 | 473 |
| 521 | 20250417 | 121000 | 20116885850 | 36550 | 36600 | 36650 | 36550 | 899 |
| 522 | 20250417 | 120900 | 20083985800 | 36600 | 36600 | 36650 | 36550 | 807 |
| 523 | 20250417 | 120800 | 20054454900 | 36550 | 36600 | 36600 | 36550 | 74 |
| 524 | 20250417 | 120700 | 20051747000 | 36600 | 36600 | 36600 | 36600 | 52 |
| 525 | 20250417 | 120600 | 20049843800 | 36550 | 36550 | 36600 | 36550 | 371 |
| 526 | 20250417 | 120500 | 20036282150 | 36550 | 36600 | 36600 | 36550 | 899 |
| 527 | 20250417 | 120400 | 20003414400 | 36600 | 36600 | 36600 | 36600 | 651 |
| 528 | 20250417 | 120300 | 19979587800 | 36600 | 36600 | 36600 | 36550 | 269 |
| 529 | 20250417 | 120200 | 19969742500 | 36500 | 36550 | 36550 | 36500 | 812 |
| 530 | 20250417 | 120100 | 19940064000 | 36550 | 36550 | 36550 | 36500 | 519 |
| 531 | 20250417 | 120000 | 19921094750 | 36550 | 36500 | 36550 | 36450 | 147 |
| 532 | 20250417 | 115900 | 19915727800 | 36500 | 36450 | 36500 | 36450 | 490 |
| 533 | 20250417 | 115800 | 19897850100 | 36550 | 36500 | 36550 | 36450 | 280 |
| 534 | 20250417 | 115700 | 19887631750 | 36450 | 36500 | 36500 | 36450 | 780 |
| 535 | 20250417 | 115600 | 19859163050 | 36500 | 36500 | 36500 | 36450 | 282 |
| 536 | 20250417 | 115500 | 19848877200 | 36500 | 36500 | 36500 | 36450 | 252 |
| 537 | 20250417 | 115400 | 19839680650 | 36450 | 36450 | 36500 | 36450 | 303 |
| 538 | 20250417 | 115300 | 19828631125 | 36500 | 36500 | 36500 | 36500 | 357 |
| 539 | 20250417 | 115200 | 19815600625 | 36500 | 36450 | 36500 | 36400 | 1304 |
| 540 | 20250417 | 115100 | 19768068325 | 36450 | 36400 | 36450 | 36350 | 1249 |
| 541 | 20250417 | 115000 | 19722574425 | 36350 | 36400 | 36450 | 36350 | 1010 |
| 542 | 20250417 | 114900 | 19685825525 | 36400 | 36450 | 36450 | 36400 | 1278 |
| 543 | 20250417 | 114800 | 19639289875 | 36450 | 36400 | 36450 | 36400 | 906 |
| 544 | 20250417 | 114700 | 19606309025 | 36450 | 36450 | 36450 | 36400 | 210 |
| 545 | 20250417 | 114600 | 19598657675 | 36450 | 36450 | 36450 | 36400 | 58 |
| 546 | 20250417 | 114500 | 19596544775 | 36450 | 36400 | 36450 | 36400 | 925 |
| 547 | 20250417 | 114400 | 19562856975 | 36400 | 36400 | 36450 | 36400 | 350 |
| 548 | 20250417 | 114300 | 19550116725 | 36450 | 36400 | 36450 | 36400 | 819 |
| 549 | 20250417 | 114200 | 19520303425 | 36400 | 36450 | 36450 | 36400 | 920 |
| 550 | 20250417 | 114100 | 19486806625 | 36425 | 36450 | 36450 | 36425 | 119 |
| 551 | 20250417 | 114000 | 19482470950 | 36450 | 36450 | 36450 | 36400 | 521 |
| 552 | 20250417 | 113900 | 19463480550 | 36400 | 36400 | 36450 | 36400 | 575 |
| 553 | 20250417 | 113800 | 19442549000 | 36400 | 36400 | 36450 | 36400 | 726 |
| 554 | 20250417 | 113700 | 19416093800 | 36400 | 36400 | 36450 | 36400 | 1023 |
| 555 | 20250417 | 113600 | 19378856550 | 36400 | 36450 | 36450 | 36400 | 175 |
| 556 | 20250417 | 113500 | 19372478575 | 36500 | 36450 | 36500 | 36450 | 193 |
| 557 | 20250417 | 113400 | 19365436775 | 36450 | 36400 | 36450 | 36400 | 447 |
| 558 | 20250417 | 113300 | 19349158275 | 36450 | 36350 | 36450 | 36350 | 713 |
| 559 | 20250417 | 113200 | 19323188525 | 36350 | 36375 | 36425 | 36350 | 303 |
| 560 | 20250417 | 113100 | 19312159950 | 36375 | 36350 | 36400 | 36300 | 1769 |
| 561 | 20250417 | 113000 | 19247933475 | 36400 | 36350 | 36400 | 36300 | 1248 |
| 562 | 20250417 | 112900 | 19202569175 | 36350 | 36350 | 36400 | 36350 | 463 |
| 563 | 20250417 | 112800 | 19185736025 | 36350 | 36400 | 36400 | 36350 | 1373 |
| 564 | 20250417 | 112700 | 19135806675 | 36400 | 36450 | 36450 | 36400 | 658 |
| 565 | 20250417 | 112600 | 19111828525 | 36500 | 36450 | 36500 | 36450 | 614 |
| 566 | 20250417 | 112500 | 19089446625 | 36500 | 36550 | 36550 | 36500 | 797 |
| 567 | 20250417 | 112400 | 19060346225 | 36550 | 36600 | 36600 | 36550 | 820 |
| 568 | 20250417 | 112300 | 19030342675 | 36600 | 36650 | 36700 | 36600 | 584 |
| 569 | 20250417 | 112200 | 19008937575 | 36650 | 36700 | 36700 | 36650 | 1392 |
| 570 | 20250417 | 112100 | 18957906475 | 36700 | 36650 | 36700 | 36650 | 471 |
| 571 | 20250417 | 112000 | 18940641075 | 36700 | 36700 | 36700 | 36650 | 744 |
| 572 | 20250417 | 111900 | 18913367500 | 36700 | 36650 | 36700 | 36650 | 1552 |
| 573 | 20250417 | 111800 | 18856476050 | 36650 | 36550 | 36650 | 36550 | 1718 |
| 574 | 20250417 | 111700 | 18793591000 | 36600 | 36650 | 36650 | 36550 | 735 |
| 575 | 20250417 | 111600 | 18766691925 | 36650 | 36650 | 36650 | 36600 | 248 |
| 576 | 20250417 | 111500 | 18757607925 | 36650 | 36550 | 36650 | 36550 | 810 |
| 577 | 20250417 | 111400 | 18727967375 | 36600 | 36600 | 36600 | 36550 | 460 |
| 578 | 20250417 | 111300 | 18711142525 | 36600 | 36575 | 36600 | 36550 | 1205 |
| 579 | 20250417 | 111200 | 18667050500 | 36575 | 36500 | 36600 | 36450 | 1550 |
| 580 | 20250417 | 111100 | 18610463275 | 36550 | 36450 | 36550 | 36450 | 590 |
| 581 | 20250417 | 111000 | 18588939275 | 36450 | 36500 | 36500 | 36450 | 603 |
| 582 | 20250417 | 110900 | 18566936325 | 36400 | 36350 | 36450 | 36350 | 1350 |
| 583 | 20250417 | 110800 | 18517771875 | 36400 | 36350 | 36400 | 36300 | 1561 |
| 584 | 20250417 | 110700 | 18461035475 | 36350 | 36350 | 36350 | 36300 | 125 |
| 585 | 20250417 | 110600 | 18456492725 | 36350 | 36400 | 36400 | 36300 | 936 |
| 586 | 20250417 | 110500 | 18422490425 | 36400 | 36350 | 36400 | 36350 | 330 |
| 587 | 20250417 | 110400 | 18410492600 | 36350 | 36450 | 36450 | 36350 | 627 |
| 588 | 20250417 | 110300 | 18387671700 | 36350 | 36400 | 36450 | 36350 | 408 |
| 589 | 20250417 | 110200 | 18372822450 | 36400 | 36500 | 36500 | 36400 | 1603 |
| 590 | 20250417 | 110100 | 18314405450 | 36500 | 36550 | 36550 | 36500 | 886 |
| 591 | 20250417 | 110000 | 18282066350 | 36550 | 36550 | 36550 | 36500 | 1042 |
| 592 | 20250417 | 105900 | 18243988600 | 36500 | 36550 | 36550 | 36500 | 1437 |
| 593 | 20250417 | 105800 | 18191485100 | 36600 | 36600 | 36600 | 36550 | 220 |
| 594 | 20250417 | 105700 | 18183434850 | 36600 | 36650 | 36650 | 36600 | 1622 |
| 595 | 20250417 | 105600 | 18124041100 | 36700 | 36700 | 36700 | 36650 | 1324 |
| 596 | 20250417 | 105500 | 18075454475 | 36700 | 36650 | 36700 | 36650 | 708 |
| 597 | 20250417 | 105400 | 18049495725 | 36700 | 36650 | 36700 | 36600 | 1628 |
| 598 | 20250417 | 105300 | 17989841625 | 36650 | 36650 | 36700 | 36650 | 448 |
| 599 | 20250417 | 105200 | 17973421625 | 36650 | 36600 | 36650 | 36600 | 1063 |
| 600 | 20250417 | 105100 | 17934511925 | 36550 | 36600 | 36600 | 36550 | 203 |
| 601 | 20250417 | 105000 | 17927088975 | 36550 | 36500 | 36600 | 36500 | 2346 |
| 602 | 20250417 | 104900 | 17841245425 | 36500 | 36500 | 36600 | 36500 | 1296 |
| 603 | 20250417 | 104800 | 17793921825 | 36450 | 36600 | 36600 | 36450 | 1584 |
| 604 | 20250417 | 104700 | 17736089075 | 36600 | 36650 | 36700 | 36500 | 1809 |
| 605 | 20250417 | 104600 | 17669907900 | 36650 | 36650 | 36700 | 36600 | 924 |
| 606 | 20250417 | 104500 | 17636054600 | 36700 | 36700 | 36750 | 36650 | 2166 |
| 607 | 20250417 | 104400 | 17556571750 | 36700 | 36850 | 36900 | 36550 | 7674 |
| 608 | 20250417 | 104300 | 17274655450 | 36850 | 36700 | 36850 | 36675 | 4550 |
| 609 | 20250417 | 104200 | 17107329375 | 36700 | 36650 | 36700 | 36500 | 2574 |
| 610 | 20250417 | 104100 | 17013094850 | 36650 | 36650 | 36700 | 36600 | 803 |
| 611 | 20250417 | 104000 | 16983656750 | 36650 | 36500 | 36700 | 36450 | 2725 |
| 612 | 20250417 | 103900 | 16883957700 | 36450 | 36500 | 36500 | 36450 | 1011 |
| 613 | 20250417 | 103800 | 16847056600 | 36500 | 36500 | 36550 | 36450 | 210 |
| 614 | 20250417 | 103700 | 16839392050 | 36500 | 36400 | 36500 | 36400 | 592 |
| 615 | 20250417 | 103600 | 16817809900 | 36450 | 36500 | 36550 | 36450 | 799 |
| 616 | 20250417 | 103500 | 16788662800 | 36550 | 36400 | 36550 | 36400 | 3240 |
| 617 | 20250417 | 103400 | 16670586950 | 36400 | 36400 | 36400 | 36350 | 668 |
| 618 | 20250417 | 103300 | 16646281000 | 36450 | 36400 | 36450 | 36400 | 1225 |
| 619 | 20250417 | 103200 | 16601679750 | 36400 | 36450 | 36450 | 36350 | 1481 |
| 620 | 20250417 | 103100 | 16547723850 | 36450 | 36450 | 36500 | 36400 | 1220 |
| 621 | 20250417 | 103000 | 16503256250 | 36450 | 36550 | 36550 | 36400 | 2899 |
| 622 | 20250417 | 102900 | 16397506700 | 36500 | 36450 | 36550 | 36450 | 2335 |
| 623 | 20250417 | 102800 | 16312322500 | 36400 | 36250 | 36450 | 36200 | 4085 |
| 624 | 20250417 | 102700 | 16163787600 | 36250 | 36200 | 36250 | 36200 | 382 |
| 625 | 20250417 | 102600 | 16149941350 | 36200 | 36200 | 36300 | 36000 | 2087 |
| 626 | 20250417 | 102500 | 16074534550 | 36200 | 36150 | 36250 | 36050 | 1856 |
| 627 | 20250417 | 102400 | 16007295900 | 35900 | 36200 | 36200 | 35900 | 3175 |
| 628 | 20250417 | 102300 | 15892878800 | 36200 | 36200 | 36200 | 36100 | 1537 |
| 629 | 20250417 | 102200 | 15837328000 | 36250 | 36150 | 36250 | 36150 | 1471 |
| 630 | 20250417 | 102100 | 15784057750 | 36150 | 36300 | 36350 | 36150 | 2886 |
| 631 | 20250417 | 102000 | 15679535050 | 36300 | 36350 | 36400 | 36300 | 1891 |
| 632 | 20250417 | 101900 | 15610793300 | 36350 | 36250 | 36350 | 36250 | 1045 |
| 633 | 20250417 | 101800 | 15572845450 | 36300 | 36200 | 36300 | 36200 | 619 |
| 634 | 20250417 | 101700 | 15550419200 | 36250 | 36200 | 36300 | 36200 | 3404 |
| 635 | 20250417 | 101600 | 15427106750 | 36200 | 36100 | 36250 | 36100 | 2791 |
| 636 | 20250417 | 101500 | 15326117500 | 36100 | 36050 | 36200 | 35950 | 3850 |
| 637 | 20250417 | 101400 | 15187025000 | 36200 | 35900 | 36200 | 35900 | 3235 |
| 638 | 20250417 | 101300 | 15070550550 | 35900 | 35925 | 35950 | 35900 | 900 |
| 639 | 20250417 | 101200 | 15038226825 | 35950 | 35975 | 36100 | 35900 | 1223 |
| 640 | 20250417 | 101100 | 14994187625 | 35900 | 36050 | 36150 | 35900 | 3156 |
| 641 | 20250417 | 101000 | 14880454800 | 36100 | 36050 | 36200 | 36050 | 2335 |
| 642 | 20250417 | 100900 | 14796087200 | 36050 | 36000 | 36100 | 35950 | 6796 |
| 643 | 20250417 | 100800 | 14551446500 | 35950 | 35750 | 36100 | 35700 | 2835 |
| 644 | 20250417 | 100700 | 14449552325 | 35800 | 35850 | 35850 | 35650 | 7259 |
| 645 | 20250417 | 100600 | 14189974325 | 35900 | 35950 | 36000 | 35800 | 5537 |
| 646 | 20250417 | 100500 | 13991373625 | 36000 | 36050 | 36100 | 35900 | 8008 |
| 647 | 20250417 | 100400 | 13703355325 | 36050 | 36150 | 36150 | 36050 | 4383 |
| 648 | 20250417 | 100300 | 13545018425 | 36200 | 36200 | 36300 | 36150 | 5737 |
| 649 | 20250417 | 100200 | 13337304125 | 36200 | 36250 | 36300 | 36200 | 2600 |
| 650 | 20250417 | 100100 | 13243060025 | 36250 | 36350 | 36350 | 36250 | 2262 |
| 651 | 20250417 | 100000 | 13160964225 | 36350 | 36500 | 36500 | 36350 | 5935 |
| 652 | 20250417 | 095900 | 12944940175 | 36450 | 36650 | 36700 | 36450 | 2356 |
| 653 | 20250417 | 095800 | 12858927725 | 36700 | 36650 | 36800 | 36650 | 4680 |
| 654 | 20250417 | 095700 | 12687075725 | 36650 | 36600 | 36700 | 36550 | 3171 |
| 655 | 20250417 | 095600 | 12571028625 | 36600 | 36600 | 36600 | 36550 | 818 |
| 656 | 20250417 | 095500 | 12541113075 | 36600 | 36550 | 36600 | 36550 | 880 |
| 657 | 20250417 | 095400 | 12508940025 | 36550 | 36450 | 36550 | 36400 | 1830 |
| 658 | 20250417 | 095300 | 12442181125 | 36450 | 36500 | 36500 | 36350 | 3089 |
| 659 | 20250417 | 095200 | 12329640875 | 36500 | 36550 | 36600 | 36350 | 3723 |
| 660 | 20250417 | 095100 | 12193860875 | 36600 | 36400 | 36800 | 36400 | 2062 |
| 661 | 20250417 | 095000 | 12118633500 | 36400 | 36500 | 36550 | 36350 | 7534 |
| 662 | 20250417 | 094900 | 11844232000 | 36500 | 36700 | 36700 | 36500 | 4500 |
| 663 | 20250417 | 094800 | 11679629975 | 36700 | 36900 | 36900 | 36700 | 4000 |
| 664 | 20250417 | 094700 | 11532470625 | 36900 | 36950 | 37000 | 36850 | 2272 |
| 665 | 20250417 | 094600 | 11448581650 | 36975 | 37100 | 37100 | 36950 | 4939 |
| 666 | 20250417 | 094500 | 11265648400 | 37100 | 37000 | 37250 | 36950 | 10774 |
| 667 | 20250417 | 094400 | 10865565400 | 37000 | 37150 | 37150 | 36900 | 7414 |
| 668 | 20250417 | 094300 | 10590679800 | 37150 | 37100 | 37150 | 37100 | 4322 |
| 669 | 20250417 | 094200 | 10430271875 | 37100 | 37025 | 37100 | 36900 | 9680 |
| 670 | 20250417 | 094100 | 10071824225 | 37000 | 36950 | 37050 | 36900 | 7499 |
| 671 | 20250417 | 094000 | 9794428275 | 36950 | 36900 | 37000 | 36850 | 3634 |
| 672 | 20250417 | 093900 | 9660277475 | 36900 | 36950 | 37000 | 36850 | 5834 |
| 673 | 20250417 | 093800 | 9444702050 | 36900 | 36800 | 36950 | 36800 | 6973 |
| 674 | 20250417 | 093700 | 9187532825 | 36800 | 36800 | 36850 | 36750 | 2340 |
| 675 | 20250417 | 093600 | 9101364925 | 36750 | 36600 | 36850 | 36600 | 3376 |
| 676 | 20250417 | 093500 | 8977188850 | 36600 | 36600 | 36650 | 36550 | 1399 |
| 677 | 20250417 | 093400 | 8925982000 | 36600 | 36825 | 36825 | 36500 | 4878 |
| 678 | 20250417 | 093300 | 8747470050 | 36850 | 36500 | 36850 | 36450 | 5805 |
| 679 | 20250417 | 093200 | 8535018700 | 36450 | 36550 | 36600 | 36450 | 2918 |
| 680 | 20250417 | 093100 | 8428500850 | 36550 | 36500 | 36600 | 36450 | 3751 |
| 681 | 20250417 | 093000 | 8291518475 | 36550 | 36600 | 36600 | 36450 | 5108 |
| 682 | 20250417 | 092900 | 8105038525 | 36550 | 36800 | 36850 | 36450 | 8345 |
| 683 | 20250417 | 092800 | 7799239525 | 36800 | 36900 | 36900 | 36800 | 2812 |
| 684 | 20250417 | 092700 | 7695589125 | 36900 | 36900 | 36950 | 36850 | 3787 |
| 685 | 20250417 | 092600 | 7555799950 | 36900 | 36850 | 36950 | 36850 | 3719 |
| 686 | 20250417 | 092500 | 7418621525 | 36850 | 36850 | 36900 | 36800 | 1574 |
| 687 | 20250417 | 092400 | 7360607900 | 36850 | 36850 | 36900 | 36800 | 2560 |
| 688 | 20250417 | 092300 | 7266240175 | 36900 | 36700 | 36950 | 36650 | 9473 |
| 689 | 20250417 | 092200 | 6917048575 | 36700 | 36900 | 36950 | 36700 | 8499 |
| 690 | 20250417 | 092100 | 6603983400 | 36875 | 36800 | 36900 | 36750 | 3436 |
| 691 | 20250417 | 092000 | 6477428275 | 36800 | 36900 | 36950 | 36750 | 11493 |
| 692 | 20250417 | 091900 | 6053864675 | 36900 | 36700 | 36900 | 36700 | 12939 |
| 693 | 20250417 | 091800 | 5577437075 | 36700 | 36550 | 36700 | 36500 | 5063 |
| 694 | 20250417 | 091700 | 5392057025 | 36550 | 36500 | 36600 | 36500 | 855 |
| 695 | 20250417 | 091600 | 5360824025 | 36600 | 36400 | 36600 | 36350 | 6495 |
| 696 | 20250417 | 091500 | 5124019725 | 36450 | 36450 | 36450 | 36400 | 2524 |
| 697 | 20250417 | 091400 | 5032118575 | 36450 | 36400 | 36550 | 36400 | 3331 |
| 698 | 20250417 | 091300 | 4910695925 | 36450 | 36500 | 36550 | 36400 | 4310 |
| 699 | 20250417 | 091200 | 4753346600 | 36500 | 36600 | 36600 | 36450 | 5370 |
| 700 | 20250417 | 091100 | 4557166350 | 36600 | 36550 | 36700 | 36400 | 19400 |
| 701 | 20250417 | 091000 | 3848292450 | 36550 | 36350 | 36550 | 36350 | 12197 |
| 702 | 20250417 | 090900 | 3403171750 | 36400 | 36450 | 36450 | 36300 | 7788 |
| 703 | 20250417 | 090800 | 3120034900 | 36450 | 36250 | 36450 | 36200 | 8045 |
| 704 | 20250417 | 090700 | 2827671800 | 36200 | 36100 | 36350 | 36100 | 14134 |
| 705 | 20250417 | 090600 | 2315474700 | 36150 | 35950 | 36150 | 35950 | 6446 |
| 706 | 20250417 | 090500 | 2083171600 | 35950 | 35950 | 36100 | 35900 | 5105 |
| 707 | 20250417 | 090400 | 1899399750 | 35950 | 35900 | 36000 | 35700 | 4478 |
| 708 | 20250417 | 090300 | 1738795150 | 35900 | 36050 | 36050 | 35800 | 2765 |
| 709 | 20250417 | 090200 | 1639376450 | 35950 | 36000 | 36200 | 35750 | 9967 |
| 710 | 20250417 | 090100 | 1280134350 | 36050 | 35800 | 36200 | 35700 | 13207 |
| 711 | 20250417 | 090000 | 804808900 | 35650 | 35850 | 35950 | 35650 | 22488 |