38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 204900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 13294 |
| 3 | 20250425 | 204800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20250425 | 204700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20250425 | 204600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20250425 | 204500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20250425 | 204400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20250425 | 204300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20250425 | 204200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20250425 | 204100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20250425 | 204000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20250425 | 203900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20250425 | 203800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20250425 | 203700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20250425 | 203600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20250425 | 203500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20250425 | 203400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20250425 | 203300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20250425 | 203200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20250425 | 203100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20250425 | 203000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20250425 | 202900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20250425 | 202800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20250425 | 202700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20250425 | 202600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20250425 | 202500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20250425 | 202400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20250425 | 202300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20250425 | 202200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20250425 | 202100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20250425 | 202000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20250425 | 201900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 13294 |
| 33 | 20250425 | 201800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20250425 | 201700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20250425 | 201600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20250425 | 201500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20250425 | 201400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20250425 | 201300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20250425 | 201200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20250425 | 201100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20250425 | 201000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20250425 | 200900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20250425 | 200800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20250425 | 200700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20250425 | 200600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20250425 | 200500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20250425 | 200400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20250425 | 200300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20250425 | 200200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20250425 | 200100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20250425 | 200000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20250425 | 195900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20250425 | 195800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20250425 | 195700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20250425 | 195600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20250425 | 195500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20250425 | 195400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20250425 | 195300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20250425 | 195200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20250425 | 195100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20250425 | 195000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20250425 | 194900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 13294 |
| 63 | 20250425 | 194800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20250425 | 194700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20250425 | 194600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20250425 | 194500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20250425 | 194400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20250425 | 194300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20250425 | 194200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20250425 | 194100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20250425 | 194000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20250425 | 193900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20250425 | 193800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20250425 | 193700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20250425 | 193600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20250425 | 193500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20250425 | 193400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20250425 | 193300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20250425 | 193200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20250425 | 193100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20250425 | 193000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20250425 | 192900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20250425 | 192800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20250425 | 192700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20250425 | 192600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20250425 | 192500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20250425 | 192400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20250425 | 192300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20250425 | 192200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20250425 | 192100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20250425 | 192000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20250425 | 191900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 13294 |
| 93 | 20250425 | 191800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20250425 | 191700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20250425 | 191600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20250425 | 191500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20250425 | 191400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20250425 | 191300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20250425 | 191200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20250425 | 191100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20250425 | 191000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20250425 | 190900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20250425 | 190800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20250425 | 190700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20250425 | 190600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20250425 | 190500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20250425 | 190400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20250425 | 190300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20250425 | 190200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20250425 | 190100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20250425 | 190000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20250425 | 185900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20250425 | 185800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20250425 | 185700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20250425 | 185600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20250425 | 185500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20250425 | 185400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20250425 | 185300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20250425 | 185200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20250425 | 185100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20250425 | 185000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20250425 | 184900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 13294 |
| 123 | 20250425 | 184800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20250425 | 184700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20250425 | 184600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20250425 | 184500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20250425 | 184400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20250425 | 184300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20250425 | 184200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20250425 | 184100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20250425 | 184000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20250425 | 183900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20250425 | 183800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20250425 | 183700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20250425 | 183600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20250425 | 183500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20250425 | 183400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20250425 | 183300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20250425 | 183200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20250425 | 183100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20250425 | 183000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20250425 | 182900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20250425 | 182800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20250425 | 182700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20250425 | 182600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20250425 | 182500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20250425 | 182400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20250425 | 182300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20250425 | 182200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20250425 | 182100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20250425 | 182000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20250425 | 181900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 13294 |
| 153 | 20250425 | 181800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20250425 | 181700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20250425 | 181600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20250425 | 181500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20250425 | 181400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20250425 | 181300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20250425 | 181200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20250425 | 181100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20250425 | 181000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20250425 | 180900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20250425 | 180800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20250425 | 180700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20250425 | 180600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20250425 | 180500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20250425 | 180400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20250425 | 180300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20250425 | 180200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20250425 | 180100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20250425 | 180000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20250425 | 175900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20250425 | 175800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20250425 | 175700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20250425 | 175600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20250425 | 175500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20250425 | 175400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20250425 | 175300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20250425 | 175200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20250425 | 175100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20250425 | 175000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20250425 | 174900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 13294 |
| 183 | 20250425 | 174800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20250425 | 174700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20250425 | 174600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20250425 | 174500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20250425 | 174400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20250425 | 174300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20250425 | 174200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20250425 | 174100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20250425 | 174000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20250425 | 173900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20250425 | 173800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20250425 | 173700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20250425 | 173600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20250425 | 173500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20250425 | 173400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20250425 | 173300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20250425 | 173200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20250425 | 173100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20250425 | 173000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20250425 | 172900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20250425 | 172800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20250425 | 172700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20250425 | 172600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20250425 | 172500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20250425 | 172400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20250425 | 172300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20250425 | 172200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20250425 | 172100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20250425 | 172000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20250425 | 171900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 13294 |
| 213 | 20250425 | 171800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20250425 | 171700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20250425 | 171600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20250425 | 171500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20250425 | 171400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20250425 | 171300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20250425 | 171200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20250425 | 171100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20250425 | 171000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20250425 | 170900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20250425 | 170800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20250425 | 170700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20250425 | 170600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20250425 | 170500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20250425 | 170400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20250425 | 170300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 229 | 20250425 | 170200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 230 | 20250425 | 170100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 231 | 20250425 | 170000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 232 | 20250425 | 165900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 233 | 20250425 | 165800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 234 | 20250425 | 165700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 235 | 20250425 | 165600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 236 | 20250425 | 165500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 237 | 20250425 | 165400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 238 | 20250425 | 165300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 239 | 20250425 | 165200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 240 | 20250425 | 165100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 241 | 20250425 | 165000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 242 | 20250425 | 164900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 13294 |
| 243 | 20250425 | 164800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 244 | 20250425 | 164700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 245 | 20250425 | 164600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 246 | 20250425 | 164500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 247 | 20250425 | 164400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 248 | 20250425 | 164300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 249 | 20250425 | 164200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 250 | 20250425 | 164100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 251 | 20250425 | 164000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 252 | 20250425 | 163900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 253 | 20250425 | 163800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 254 | 20250425 | 163700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 255 | 20250425 | 163600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 256 | 20250425 | 163500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 257 | 20250425 | 163400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 258 | 20250425 | 163300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 259 | 20250425 | 163200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 260 | 20250425 | 163100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 261 | 20250425 | 163000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 262 | 20250425 | 162900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 263 | 20250425 | 162800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 264 | 20250425 | 162700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 265 | 20250425 | 162600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 266 | 20250425 | 162500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 267 | 20250425 | 162400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 268 | 20250425 | 162300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 269 | 20250425 | 162200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 270 | 20250425 | 162100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 271 | 20250425 | 162000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 272 | 20250425 | 161900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 13294 |
| 273 | 20250425 | 161800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 274 | 20250425 | 161700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 275 | 20250425 | 161600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 276 | 20250425 | 161500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 277 | 20250425 | 161400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 278 | 20250425 | 161300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 279 | 20250425 | 161200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 280 | 20250425 | 161100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 281 | 20250425 | 161000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 282 | 20250425 | 160900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 283 | 20250425 | 160800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 284 | 20250425 | 160700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 285 | 20250425 | 160600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 286 | 20250425 | 160500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 287 | 20250425 | 160400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 288 | 20250425 | 160300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 289 | 20250425 | 160200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 290 | 20250425 | 160100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 291 | 20250425 | 160000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 292 | 20250425 | 155900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 293 | 20250425 | 155800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 294 | 20250425 | 155700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 295 | 20250425 | 155600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 296 | 20250425 | 155500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 297 | 20250425 | 155400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 298 | 20250425 | 155300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 299 | 20250425 | 155200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 300 | 20250425 | 155100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 301 | 20250425 | 155000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 302 | 20250425 | 154900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 13294 |
| 303 | 20250425 | 154800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 304 | 20250425 | 154700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 305 | 20250425 | 154600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 306 | 20250425 | 154500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 307 | 20250425 | 154400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 308 | 20250425 | 154300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 309 | 20250425 | 154200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 310 | 20250425 | 154100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 311 | 20250425 | 154000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 312 | 20250425 | 153900 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 313 | 20250425 | 153800 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 314 | 20250425 | 153700 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 315 | 20250425 | 153600 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 316 | 20250425 | 153500 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 317 | 20250425 | 153400 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 318 | 20250425 | 153300 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 319 | 20250425 | 153200 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 320 | 20250425 | 153100 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 321 | 20250425 | 153000 | 10540094875 | 32500 | 32500 | 32500 | 32500 | 13294 |
| 322 | 20250425 | 152900 | 10108039875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 323 | 20250425 | 152800 | 10108039875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 324 | 20250425 | 152700 | 10108039875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 325 | 20250425 | 152600 | 10108039875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 326 | 20250425 | 152500 | 10108039875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 327 | 20250425 | 152400 | 10108039875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 328 | 20250425 | 152300 | 10108039875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 329 | 20250425 | 152200 | 10108039875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 330 | 20250425 | 152100 | 10108039875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 331 | 20250425 | 152000 | 10108039875 | 32500 | 32500 | 32500 | 32500 | 0 |
| 332 | 20250425 | 151900 | 10108039875 | 32500 | 32500 | 32550 | 32450 | 1148 |
| 333 | 20250425 | 151800 | 10070734925 | 32550 | 32450 | 32550 | 32450 | 505 |
| 334 | 20250425 | 151700 | 10054324475 | 32450 | 32450 | 32500 | 32400 | 3730 |
| 335 | 20250425 | 151600 | 9933293475 | 32450 | 32450 | 32500 | 32450 | 494 |
| 336 | 20250425 | 151500 | 9917254125 | 32500 | 32450 | 32500 | 32450 | 762 |
| 337 | 20250425 | 151400 | 9892524975 | 32450 | 32450 | 32450 | 32400 | 973 |
| 338 | 20250425 | 151300 | 9860971675 | 32400 | 32500 | 32500 | 32400 | 1477 |
| 339 | 20250425 | 151200 | 9813067375 | 32500 | 32550 | 32550 | 32450 | 485 |
| 340 | 20250425 | 151100 | 9797303175 | 32500 | 32525 | 32550 | 32500 | 5 |
| 341 | 20250425 | 151000 | 9797140550 | 32500 | 32450 | 32500 | 32450 | 983 |
| 342 | 20250425 | 150900 | 9765228500 | 32450 | 32400 | 32450 | 32400 | 409 |
| 343 | 20250425 | 150800 | 9751958650 | 32450 | 32450 | 32500 | 32450 | 887 |
| 344 | 20250425 | 150700 | 9723172450 | 32500 | 32500 | 32500 | 32450 | 359 |
| 345 | 20250425 | 150600 | 9711519550 | 32450 | 32500 | 32500 | 32450 | 1245 |
| 346 | 20250425 | 150500 | 9671118050 | 32450 | 32550 | 32550 | 32450 | 774 |
| 347 | 20250425 | 150400 | 9645968950 | 32500 | 32500 | 32550 | 32500 | 243 |
| 348 | 20250425 | 150300 | 9638069900 | 32500 | 32500 | 32500 | 32500 | 207 |
| 349 | 20250425 | 150200 | 9631342400 | 32500 | 32500 | 32550 | 32500 | 550 |
| 350 | 20250425 | 150100 | 9613463250 | 32500 | 32500 | 32550 | 32500 | 377 |
| 351 | 20250425 | 150000 | 9601199750 | 32500 | 32500 | 32550 | 32500 | 206 |
| 352 | 20250425 | 145900 | 9594504600 | 32500 | 32550 | 32550 | 32500 | 203 |
| 353 | 20250425 | 145800 | 9587906250 | 32550 | 32500 | 32550 | 32500 | 1262 |
| 354 | 20250425 | 145700 | 9546830800 | 32500 | 32500 | 32500 | 32450 | 580 |
| 355 | 20250425 | 145600 | 9527987350 | 32500 | 32500 | 32500 | 32450 | 402 |
| 356 | 20250425 | 145500 | 9514925900 | 32450 | 32450 | 32500 | 32450 | 495 |
| 357 | 20250425 | 145400 | 9498862050 | 32450 | 32450 | 32500 | 32450 | 1225 |
| 358 | 20250425 | 145300 | 9459097000 | 32450 | 32550 | 32550 | 32450 | 5274 |
| 359 | 20250425 | 145200 | 9287648350 | 32550 | 32550 | 32600 | 32550 | 376 |
| 360 | 20250425 | 145100 | 9275403050 | 32600 | 32600 | 32600 | 32600 | 1074 |
| 361 | 20250425 | 145000 | 9240390650 | 32600 | 32700 | 32700 | 32600 | 409 |
| 362 | 20250425 | 144900 | 9227047350 | 32650 | 32650 | 32650 | 32600 | 532 |
| 363 | 20250425 | 144800 | 9209686450 | 32600 | 32600 | 32650 | 32600 | 228 |
| 364 | 20250425 | 144700 | 9202250650 | 32600 | 32550 | 32600 | 32550 | 1050 |
| 365 | 20250425 | 144600 | 9168056250 | 32550 | 32600 | 32600 | 32550 | 488 |
| 366 | 20250425 | 144500 | 9152151500 | 32600 | 32600 | 32650 | 32600 | 221 |
| 367 | 20250425 | 144400 | 9144945900 | 32600 | 32600 | 32650 | 32600 | 353 |
| 368 | 20250425 | 144300 | 9133438000 | 32600 | 32600 | 32600 | 32600 | 451 |
| 369 | 20250425 | 144200 | 9118735400 | 32600 | 32650 | 32650 | 32600 | 367 |
| 370 | 20250425 | 144100 | 9106770700 | 32650 | 32600 | 32650 | 32600 | 286 |
| 371 | 20250425 | 144000 | 9097446375 | 32600 | 32650 | 32650 | 32550 | 793 |
| 372 | 20250425 | 143900 | 9071592625 | 32650 | 32600 | 32650 | 32550 | 798 |
| 373 | 20250425 | 143800 | 9045573775 | 32600 | 32650 | 32650 | 32550 | 525 |
| 374 | 20250425 | 143700 | 9028460775 | 32600 | 32650 | 32650 | 32500 | 4495 |
| 375 | 20250425 | 143600 | 8881996975 | 32650 | 32650 | 32700 | 32650 | 254 |
| 376 | 20250425 | 143500 | 8873703825 | 32650 | 32650 | 32700 | 32600 | 3548 |
| 377 | 20250425 | 143400 | 8757863275 | 32700 | 32700 | 32700 | 32650 | 698 |
| 378 | 20250425 | 143300 | 8735044425 | 32700 | 32750 | 32750 | 32700 | 297 |
| 379 | 20250425 | 143200 | 8725331775 | 32750 | 32750 | 32750 | 32750 | 247 |
| 380 | 20250425 | 143100 | 8717242525 | 32800 | 32700 | 32800 | 32700 | 746 |
| 381 | 20250425 | 143000 | 8692843075 | 32650 | 32700 | 32700 | 32650 | 489 |
| 382 | 20250425 | 142900 | 8676860275 | 32700 | 32750 | 32750 | 32650 | 2601 |
| 383 | 20250425 | 142800 | 8591812225 | 32700 | 32700 | 32750 | 32700 | 182 |
| 384 | 20250425 | 142700 | 8585860325 | 32750 | 32800 | 32800 | 32700 | 1086 |
| 385 | 20250425 | 142600 | 8550296375 | 32750 | 32750 | 32750 | 32750 | 298 |
| 386 | 20250425 | 142500 | 8540536875 | 32750 | 32750 | 32750 | 32700 | 991 |
| 387 | 20250425 | 142400 | 8508083825 | 32750 | 32800 | 32800 | 32750 | 1098 |
| 388 | 20250425 | 142300 | 8472080275 | 32800 | 32800 | 32850 | 32800 | 313 |
| 389 | 20250425 | 142200 | 8461813225 | 32800 | 32800 | 32850 | 32800 | 205 |
| 390 | 20250425 | 142100 | 8455087625 | 32800 | 32800 | 32850 | 32800 | 456 |
| 391 | 20250425 | 142000 | 8440130225 | 32800 | 32850 | 32850 | 32800 | 465 |
| 392 | 20250425 | 141900 | 8424856975 | 32850 | 32850 | 32900 | 32850 | 206 |
| 393 | 20250425 | 141800 | 8418087425 | 32900 | 32850 | 32900 | 32850 | 179 |
| 394 | 20250425 | 141700 | 8412207125 | 32850 | 32850 | 32900 | 32850 | 489 |
| 395 | 20250425 | 141600 | 8396141325 | 32850 | 32950 | 32950 | 32850 | 540 |
| 396 | 20250425 | 141500 | 8378386675 | 32850 | 32900 | 32900 | 32850 | 423 |
| 397 | 20250425 | 141400 | 8364480725 | 32850 | 32800 | 32900 | 32800 | 921 |
| 398 | 20250425 | 141300 | 8334246075 | 32800 | 32900 | 32950 | 32800 | 1500 |
| 399 | 20250425 | 141200 | 8284968025 | 32900 | 32900 | 32950 | 32850 | 410 |
| 400 | 20250425 | 141100 | 8271477875 | 32900 | 32950 | 32950 | 32850 | 1944 |
| 401 | 20250425 | 141000 | 8207508825 | 32950 | 32950 | 33000 | 32950 | 1165 |
| 402 | 20250425 | 140900 | 8169121875 | 32950 | 33000 | 33000 | 32950 | 964 |
| 403 | 20250425 | 140800 | 8137311625 | 33000 | 33000 | 33000 | 33000 | 216 |
| 404 | 20250425 | 140700 | 8130183625 | 33000 | 32950 | 33050 | 32950 | 711 |
| 405 | 20250425 | 140600 | 8106725675 | 32950 | 33000 | 33000 | 32950 | 512 |
| 406 | 20250425 | 140500 | 8089843525 | 33000 | 33000 | 33050 | 32950 | 1093 |
| 407 | 20250425 | 140400 | 8053775025 | 33000 | 33000 | 33000 | 33000 | 103 |
| 408 | 20250425 | 140300 | 8050376025 | 33000 | 33000 | 33050 | 33000 | 409 |
| 409 | 20250425 | 140200 | 8036878525 | 33050 | 33050 | 33100 | 33050 | 320 |
| 410 | 20250425 | 140100 | 8026300025 | 33050 | 33050 | 33100 | 33050 | 119 |
| 411 | 20250425 | 140000 | 8022366575 | 33050 | 33075 | 33100 | 33050 | 203 |
| 412 | 20250425 | 135900 | 8015656025 | 33100 | 33025 | 33100 | 33000 | 640 |
| 413 | 20250425 | 135800 | 7994503425 | 33000 | 33050 | 33050 | 33000 | 1103 |
| 414 | 20250425 | 135700 | 7958054875 | 33100 | 33100 | 33100 | 33050 | 76 |
| 415 | 20250425 | 135600 | 7955540975 | 33100 | 33100 | 33100 | 33100 | 190 |
| 416 | 20250425 | 135500 | 7949251975 | 33100 | 33150 | 33150 | 33100 | 272 |
| 417 | 20250425 | 135400 | 7940248675 | 33100 | 33100 | 33100 | 33100 | 210 |
| 418 | 20250425 | 135300 | 7933297675 | 33150 | 33100 | 33150 | 33100 | 601 |
| 419 | 20250425 | 135200 | 7913403775 | 33100 | 33150 | 33150 | 33100 | 77 |
| 420 | 20250425 | 135100 | 7910852925 | 33200 | 33100 | 33200 | 33100 | 318 |
| 421 | 20250425 | 135000 | 7900314575 | 33100 | 33150 | 33150 | 33100 | 266 |
| 422 | 20250425 | 134900 | 7891506775 | 33100 | 33200 | 33200 | 33100 | 1376 |
| 423 | 20250425 | 134800 | 7845921475 | 33200 | 33150 | 33200 | 33150 | 4784 |
| 424 | 20250425 | 134700 | 7687263525 | 33100 | 33150 | 33150 | 33100 | 212 |
| 425 | 20250425 | 134600 | 7680239175 | 33150 | 33150 | 33150 | 33150 | 103 |
| 426 | 20250425 | 134500 | 7676824725 | 33150 | 33150 | 33200 | 33150 | 258 |
| 427 | 20250425 | 134400 | 7668271525 | 33150 | 33150 | 33150 | 33150 | 221 |
| 428 | 20250425 | 134300 | 7660945375 | 33150 | 33150 | 33150 | 33100 | 1782 |
| 429 | 20250425 | 134200 | 7601925225 | 33150 | 33100 | 33150 | 33100 | 251 |
| 430 | 20250425 | 134100 | 7593611525 | 33100 | 33150 | 33150 | 33100 | 122 |
| 431 | 20250425 | 134000 | 7589573075 | 33100 | 33150 | 33175 | 33100 | 699 |
| 432 | 20250425 | 133900 | 7566413500 | 33150 | 33150 | 33200 | 33150 | 358 |
| 433 | 20250425 | 133800 | 7554543450 | 33150 | 33150 | 33200 | 33150 | 290 |
| 434 | 20250425 | 133700 | 7544929850 | 33150 | 33200 | 33200 | 33150 | 385 |
| 435 | 20250425 | 133600 | 7532160275 | 33150 | 33150 | 33200 | 33150 | 325 |
| 436 | 20250425 | 133500 | 7521375575 | 33150 | 33100 | 33150 | 33100 | 543 |
| 437 | 20250425 | 133400 | 7503382525 | 33100 | 33150 | 33150 | 33100 | 414 |
| 438 | 20250425 | 133300 | 7489667475 | 33150 | 33150 | 33200 | 33150 | 168 |
| 439 | 20250425 | 133200 | 7484097275 | 33150 | 33150 | 33150 | 33150 | 303 |
| 440 | 20250425 | 133100 | 7474052825 | 33150 | 33150 | 33150 | 33150 | 341 |
| 441 | 20250425 | 133000 | 7462748675 | 33150 | 33200 | 33250 | 33150 | 182 |
| 442 | 20250425 | 132900 | 7456713925 | 33150 | 33150 | 33200 | 33150 | 211 |
| 443 | 20250425 | 132800 | 7449718025 | 33200 | 33200 | 33225 | 33200 | 570 |
| 444 | 20250425 | 132700 | 7430793975 | 33250 | 33225 | 33250 | 33200 | 448 |
| 445 | 20250425 | 132600 | 7415903625 | 33200 | 33250 | 33250 | 33200 | 398 |
| 446 | 20250425 | 132500 | 7402676975 | 33200 | 33250 | 33250 | 33150 | 531 |
| 447 | 20250425 | 132400 | 7385037975 | 33250 | 33200 | 33250 | 33100 | 1653 |
| 448 | 20250425 | 132300 | 7330270425 | 33200 | 33300 | 33350 | 33200 | 1077 |
| 449 | 20250425 | 132200 | 7294472625 | 33350 | 33450 | 33450 | 33300 | 882 |
| 450 | 20250425 | 132100 | 7265030275 | 33500 | 33450 | 33500 | 33400 | 532 |
| 451 | 20250425 | 132000 | 7247225475 | 33450 | 33400 | 33450 | 33350 | 3705 |
| 452 | 20250425 | 131900 | 7123394825 | 33400 | 33400 | 33450 | 33350 | 1104 |
| 453 | 20250425 | 131800 | 7086549725 | 33400 | 33425 | 33450 | 33350 | 2239 |
| 454 | 20250425 | 131700 | 7011771800 | 33400 | 33400 | 33450 | 33300 | 773 |
| 455 | 20250425 | 131600 | 6985973225 | 33400 | 33400 | 33500 | 33350 | 5803 |
| 456 | 20250425 | 131500 | 6791781425 | 33450 | 33250 | 33450 | 33250 | 3404 |
| 457 | 20250425 | 131400 | 6678092925 | 33250 | 33100 | 33300 | 33100 | 2046 |
| 458 | 20250425 | 131300 | 6610112325 | 33100 | 33000 | 33200 | 32950 | 4785 |
| 459 | 20250425 | 131200 | 6451708825 | 33000 | 33000 | 33000 | 33000 | 676 |
| 460 | 20250425 | 131100 | 6429400825 | 33050 | 33050 | 33050 | 33000 | 117 |
| 461 | 20250425 | 131000 | 6425539375 | 33000 | 33000 | 33050 | 32950 | 485 |
| 462 | 20250425 | 130900 | 6409535575 | 33000 | 33050 | 33050 | 33000 | 340 |
| 463 | 20250425 | 130800 | 6398314725 | 33000 | 33050 | 33050 | 33000 | 308 |
| 464 | 20250425 | 130700 | 6388150400 | 33000 | 33000 | 33050 | 33000 | 680 |
| 465 | 20250425 | 130600 | 6365707775 | 33000 | 33100 | 33150 | 33000 | 4213 |
| 466 | 20250425 | 130500 | 6226445475 | 33150 | 33150 | 33150 | 33100 | 330 |
| 467 | 20250425 | 130400 | 6215518575 | 33150 | 33150 | 33200 | 33150 | 461 |
| 468 | 20250425 | 130300 | 6200234925 | 33200 | 33200 | 33300 | 33200 | 319 |
| 469 | 20250425 | 130200 | 6189638775 | 33200 | 33200 | 33200 | 33150 | 203 |
| 470 | 20250425 | 130100 | 6182903975 | 33200 | 33250 | 33300 | 33200 | 416 |
| 471 | 20250425 | 130000 | 6169085475 | 33200 | 33200 | 33350 | 33150 | 1895 |
| 472 | 20250425 | 125900 | 6106099225 | 33200 | 33200 | 33250 | 33150 | 1502 |
| 473 | 20250425 | 125800 | 6056246925 | 33150 | 33300 | 33300 | 33150 | 1843 |
| 474 | 20250425 | 125700 | 5995015525 | 33300 | 33400 | 33450 | 33250 | 1839 |
| 475 | 20250425 | 125600 | 5933720475 | 33400 | 33400 | 33450 | 33350 | 578 |
| 476 | 20250425 | 125500 | 5914416925 | 33400 | 33450 | 33500 | 33400 | 1661 |
| 477 | 20250425 | 125400 | 5858891075 | 33400 | 33450 | 33500 | 33400 | 1406 |
| 478 | 20250425 | 125300 | 5811869775 | 33450 | 33450 | 33450 | 33400 | 1732 |
| 479 | 20250425 | 125200 | 5753947625 | 33450 | 33450 | 33500 | 33400 | 1354 |
| 480 | 20250425 | 125100 | 5708654925 | 33500 | 33500 | 33550 | 33400 | 6390 |
| 481 | 20250425 | 125000 | 5494672750 | 33500 | 33250 | 33500 | 33250 | 7249 |
| 482 | 20250425 | 124900 | 5252614925 | 33250 | 33300 | 33300 | 33250 | 388 |
| 483 | 20250425 | 124800 | 5239707825 | 33300 | 33150 | 33300 | 33150 | 2383 |
| 484 | 20250425 | 124700 | 5160517625 | 33200 | 33200 | 33250 | 33150 | 1084 |
| 485 | 20250425 | 124600 | 5124528625 | 33200 | 33250 | 33250 | 33200 | 195 |
| 486 | 20250425 | 124500 | 5118052375 | 33250 | 33250 | 33250 | 33200 | 257 |
| 487 | 20250425 | 124400 | 5109516475 | 33200 | 33150 | 33250 | 33150 | 1033 |
| 488 | 20250425 | 124300 | 5075220875 | 33200 | 33150 | 33200 | 33150 | 220 |
| 489 | 20250425 | 124200 | 5067927175 | 33150 | 33200 | 33200 | 33100 | 258 |
| 490 | 20250425 | 124100 | 5059364225 | 33200 | 33200 | 33200 | 33150 | 783 |
| 491 | 20250425 | 124000 | 5033382625 | 33250 | 33200 | 33250 | 33200 | 1211 |
| 492 | 20250425 | 123900 | 4993176175 | 33150 | 33200 | 33250 | 33150 | 1338 |
| 493 | 20250425 | 123800 | 4948751025 | 33200 | 33200 | 33200 | 33150 | 154 |
| 494 | 20250425 | 123700 | 4943640775 | 33200 | 33150 | 33250 | 33150 | 2481 |
| 495 | 20250425 | 123600 | 4861284725 | 33100 | 33150 | 33150 | 33100 | 545 |
| 496 | 20250425 | 123500 | 4843236575 | 33150 | 33150 | 33150 | 33100 | 1734 |
| 497 | 20250425 | 123400 | 4785777025 | 33150 | 33150 | 33150 | 33100 | 1392 |
| 498 | 20250425 | 123300 | 4739653175 | 33200 | 33150 | 33200 | 33100 | 1615 |
| 499 | 20250425 | 123200 | 4686051025 | 33200 | 33150 | 33200 | 33150 | 1953 |
| 500 | 20250425 | 123100 | 4621308675 | 33100 | 33050 | 33100 | 33000 | 2588 |
| 501 | 20250425 | 123000 | 4535710275 | 33050 | 32950 | 33050 | 32950 | 555 |
| 502 | 20250425 | 122900 | 4517395050 | 32950 | 33000 | 33000 | 32950 | 4 |
| 503 | 20250425 | 122800 | 4517263200 | 32950 | 32950 | 32950 | 32950 | 1 |
| 504 | 20250425 | 122700 | 4517230250 | 32950 | 32950 | 32950 | 32950 | 70 |
| 505 | 20250425 | 122600 | 4514923750 | 32950 | 32900 | 32950 | 32900 | 455 |
| 506 | 20250425 | 122500 | 4499952850 | 32900 | 32950 | 33000 | 32900 | 651 |
| 507 | 20250425 | 122400 | 4478490900 | 32950 | 32950 | 33000 | 32950 | 63 |
| 508 | 20250425 | 122300 | 4476415000 | 32950 | 32900 | 32950 | 32900 | 457 |
| 509 | 20250425 | 122200 | 4461367950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 510 | 20250425 | 122100 | 4461367950 | 32950 | 32950 | 32950 | 32950 | 13 |
| 511 | 20250425 | 122000 | 4460939600 | 32950 | 32950 | 32950 | 32900 | 94 |
| 512 | 20250425 | 121900 | 4457843000 | 33000 | 32950 | 33000 | 32950 | 254 |
| 513 | 20250425 | 121800 | 4449461800 | 33000 | 33000 | 33000 | 32900 | 254 |
| 514 | 20250425 | 121700 | 4441088700 | 33000 | 32950 | 33000 | 32950 | 25 |
| 515 | 20250425 | 121600 | 4440264200 | 32950 | 33000 | 33000 | 32950 | 448 |
| 516 | 20250425 | 121500 | 4425501550 | 33000 | 32950 | 33000 | 32950 | 69 |
| 517 | 20250425 | 121400 | 4423227950 | 32950 | 33000 | 33000 | 32950 | 552 |
| 518 | 20250425 | 121300 | 4405029275 | 33000 | 33000 | 33000 | 32950 | 539 |
| 519 | 20250425 | 121200 | 4387243925 | 33000 | 33000 | 33000 | 33000 | 100 |
| 520 | 20250425 | 121100 | 4383943925 | 33050 | 33000 | 33050 | 33000 | 824 |
| 521 | 20250425 | 121000 | 4356714175 | 33000 | 33050 | 33050 | 33000 | 36 |
| 522 | 20250425 | 120900 | 4355526025 | 33050 | 33000 | 33050 | 33000 | 395 |
| 523 | 20250425 | 120800 | 4342487625 | 33000 | 33000 | 33000 | 33000 | 54 |
| 524 | 20250425 | 120700 | 4340705625 | 33000 | 33000 | 33000 | 33000 | 119 |
| 525 | 20250425 | 120600 | 4336778625 | 33000 | 32950 | 33000 | 32950 | 239 |
| 526 | 20250425 | 120500 | 4328896025 | 32950 | 33000 | 33000 | 32950 | 13 |
| 527 | 20250425 | 120400 | 4328467375 | 32950 | 32950 | 32950 | 32950 | 395 |
| 528 | 20250425 | 120300 | 4315452125 | 32950 | 32950 | 32950 | 32950 | 16 |
| 529 | 20250425 | 120200 | 4314924925 | 33000 | 32950 | 33000 | 32950 | 4 |
| 530 | 20250425 | 120100 | 4314793075 | 33000 | 33000 | 33000 | 33000 | 10 |
| 531 | 20250425 | 120000 | 4314463075 | 33000 | 33000 | 33050 | 33000 | 186 |
| 532 | 20250425 | 115900 | 4308321325 | 33000 | 33000 | 33050 | 33000 | 592 |
| 533 | 20250425 | 115800 | 4288769525 | 33050 | 33050 | 33050 | 33000 | 66 |
| 534 | 20250425 | 115700 | 4286589475 | 33050 | 33050 | 33100 | 33050 | 439 |
| 535 | 20250425 | 115600 | 4272080475 | 33050 | 33050 | 33100 | 33000 | 847 |
| 536 | 20250425 | 115500 | 4244080875 | 33000 | 33000 | 33050 | 33000 | 260 |
| 537 | 20250425 | 115400 | 4235497475 | 33050 | 33000 | 33050 | 33000 | 670 |
| 538 | 20250425 | 115300 | 4213376325 | 33000 | 32950 | 33000 | 32950 | 1553 |
| 539 | 20250425 | 115200 | 4162144075 | 32950 | 32950 | 32950 | 32950 | 113 |
| 540 | 20250425 | 115100 | 4158420725 | 32950 | 32950 | 32950 | 32950 | 996 |
| 541 | 20250425 | 115000 | 4125602525 | 32950 | 32950 | 32950 | 32950 | 276 |
| 542 | 20250425 | 114900 | 4116508325 | 32950 | 32900 | 32950 | 32900 | 381 |
| 543 | 20250425 | 114800 | 4103957075 | 32900 | 32900 | 32900 | 32900 | 774 |
| 544 | 20250425 | 114700 | 4078492475 | 32850 | 32800 | 32850 | 32800 | 811 |
| 545 | 20250425 | 114600 | 4051854225 | 32800 | 32800 | 32800 | 32800 | 72 |
| 546 | 20250425 | 114500 | 4049492625 | 32800 | 32800 | 32800 | 32750 | 806 |
| 547 | 20250425 | 114400 | 4023060875 | 32800 | 32800 | 32800 | 32800 | 1 |
| 548 | 20250425 | 114300 | 4023028075 | 32750 | 32750 | 32750 | 32750 | 25 |
| 549 | 20250425 | 114200 | 4022209325 | 32750 | 32750 | 32750 | 32750 | 2 |
| 550 | 20250425 | 114100 | 4022143825 | 32750 | 32750 | 32750 | 32750 | 26 |
| 551 | 20250425 | 114000 | 4021292325 | 32750 | 32750 | 32750 | 32750 | 0 |
| 552 | 20250425 | 113900 | 4021292325 | 32750 | 32750 | 32750 | 32750 | 30 |
| 553 | 20250425 | 113800 | 4020309825 | 32750 | 32750 | 32750 | 32750 | 2 |
| 554 | 20250425 | 113700 | 4020244325 | 32750 | 32800 | 32800 | 32750 | 435 |
| 555 | 20250425 | 113600 | 4005988325 | 32800 | 32750 | 32800 | 32750 | 169 |
| 556 | 20250425 | 113500 | 4000448075 | 32800 | 32800 | 32800 | 32800 | 245 |
| 557 | 20250425 | 113400 | 3992412075 | 32800 | 32750 | 32800 | 32750 | 238 |
| 558 | 20250425 | 113300 | 3984609575 | 32800 | 32850 | 32850 | 32800 | 889 |
| 559 | 20250425 | 113200 | 3955409375 | 32850 | 32750 | 32850 | 32750 | 1196 |
| 560 | 20250425 | 113100 | 3916201625 | 32700 | 32700 | 32700 | 32700 | 636 |
| 561 | 20250425 | 113000 | 3895404425 | 32700 | 32700 | 32700 | 32700 | 130 |
| 562 | 20250425 | 112900 | 3891153425 | 32700 | 32750 | 32750 | 32700 | 249 |
| 563 | 20250425 | 112800 | 3882998725 | 32750 | 32700 | 32750 | 32700 | 549 |
| 564 | 20250425 | 112700 | 3865046125 | 32750 | 32700 | 32750 | 32700 | 10 |
| 565 | 20250425 | 112600 | 3864718875 | 32750 | 32700 | 32750 | 32700 | 113 |
| 566 | 20250425 | 112500 | 3861023275 | 32700 | 32750 | 32750 | 32700 | 17 |
| 567 | 20250425 | 112400 | 3860466675 | 32750 | 32750 | 32750 | 32750 | 1 |
| 568 | 20250425 | 112300 | 3860433925 | 32750 | 32750 | 32750 | 32700 | 13 |
| 569 | 20250425 | 112200 | 3860008675 | 32700 | 32750 | 32750 | 32700 | 55 |
| 570 | 20250425 | 112100 | 3858207675 | 32750 | 32750 | 32750 | 32750 | 8 |
| 571 | 20250425 | 112000 | 3857945675 | 32750 | 32750 | 32750 | 32750 | 16 |
| 572 | 20250425 | 111900 | 3857421675 | 32750 | 32700 | 32775 | 32700 | 712 |
| 573 | 20250425 | 111800 | 3834104950 | 32700 | 32750 | 32750 | 32700 | 88 |
| 574 | 20250425 | 111700 | 3831226325 | 32750 | 32750 | 32750 | 32750 | 3 |
| 575 | 20250425 | 111600 | 3831128075 | 32725 | 32750 | 32750 | 32725 | 3 |
| 576 | 20250425 | 111500 | 3831029850 | 32750 | 32750 | 32750 | 32750 | 0 |
| 577 | 20250425 | 111400 | 3831029850 | 32750 | 32750 | 32750 | 32750 | 92 |
| 578 | 20250425 | 111300 | 3828016850 | 32750 | 32700 | 32750 | 32700 | 132 |
| 579 | 20250425 | 111200 | 3823697650 | 32750 | 32700 | 32750 | 32700 | 5 |
| 580 | 20250425 | 111100 | 3823533950 | 32700 | 32700 | 32750 | 32700 | 18 |
| 581 | 20250425 | 111000 | 3822944800 | 32700 | 32700 | 32700 | 32700 | 80 |
| 582 | 20250425 | 110900 | 3820328800 | 32700 | 32750 | 32750 | 32700 | 797 |
| 583 | 20250425 | 110800 | 3794260800 | 32750 | 32750 | 32750 | 32750 | 10 |
| 584 | 20250425 | 110700 | 3793933300 | 32750 | 32750 | 32750 | 32750 | 510 |
| 585 | 20250425 | 110600 | 3777230800 | 32800 | 32800 | 32800 | 32800 | 0 |
| 586 | 20250425 | 110500 | 3777230800 | 32800 | 32800 | 32800 | 32800 | 692 |
| 587 | 20250425 | 110400 | 3754533200 | 32750 | 32800 | 32800 | 32750 | 72 |
| 588 | 20250425 | 110300 | 3752174100 | 32800 | 32750 | 32800 | 32750 | 372 |
| 589 | 20250425 | 110200 | 3739988750 | 32800 | 32800 | 32800 | 32800 | 191 |
| 590 | 20250425 | 110100 | 3733723950 | 32750 | 32750 | 32800 | 32750 | 627 |
| 591 | 20250425 | 110000 | 3713165075 | 32750 | 32750 | 32750 | 32750 | 137 |
| 592 | 20250425 | 105900 | 3708678325 | 32750 | 32750 | 32750 | 32750 | 108 |
| 593 | 20250425 | 105800 | 3705141325 | 32800 | 32800 | 32800 | 32800 | 13 |
| 594 | 20250425 | 105700 | 3704714925 | 32800 | 32800 | 32800 | 32750 | 983 |
| 595 | 20250425 | 105600 | 3672472975 | 32825 | 32850 | 32850 | 32825 | 7 |
| 596 | 20250425 | 105500 | 3672243100 | 32800 | 32800 | 32800 | 32800 | 219 |
| 597 | 20250425 | 105400 | 3665059900 | 32800 | 32800 | 32800 | 32800 | 382 |
| 598 | 20250425 | 105300 | 3652530300 | 32800 | 32850 | 32850 | 32750 | 2271 |
| 599 | 20250425 | 105200 | 3578088000 | 32800 | 32800 | 32800 | 32800 | 50 |
| 600 | 20250425 | 105100 | 3576448000 | 32850 | 32850 | 32850 | 32800 | 270 |
| 601 | 20250425 | 105000 | 3567585600 | 32850 | 32850 | 32850 | 32850 | 184 |
| 602 | 20250425 | 104900 | 3561541200 | 32850 | 32900 | 32950 | 32800 | 714 |
| 603 | 20250425 | 104800 | 3538052700 | 32900 | 32850 | 32900 | 32850 | 2789 |
| 604 | 20250425 | 104700 | 3446396300 | 32850 | 32800 | 32850 | 32800 | 192 |
| 605 | 20250425 | 104600 | 3440093225 | 32800 | 32800 | 32850 | 32750 | 1339 |
| 606 | 20250425 | 104500 | 3396173825 | 32850 | 32750 | 32850 | 32750 | 420 |
| 607 | 20250425 | 104400 | 3382403675 | 32750 | 32800 | 32800 | 32750 | 21 |
| 608 | 20250425 | 104300 | 3381715525 | 32750 | 32700 | 32750 | 32700 | 79 |
| 609 | 20250425 | 104200 | 3379128475 | 32700 | 32700 | 32750 | 32700 | 71 |
| 610 | 20250425 | 104100 | 3376806725 | 32700 | 32750 | 32750 | 32700 | 117 |
| 611 | 20250425 | 104000 | 3372976575 | 32750 | 32800 | 32800 | 32750 | 243 |
| 612 | 20250425 | 103900 | 3365010025 | 32750 | 32800 | 32800 | 32750 | 61 |
| 613 | 20250425 | 103800 | 3363009475 | 32800 | 32800 | 32800 | 32800 | 18 |
| 614 | 20250425 | 103700 | 3362419075 | 32800 | 32800 | 32800 | 32800 | 578 |
| 615 | 20250425 | 103600 | 3343460675 | 32750 | 32750 | 32800 | 32750 | 690 |
| 616 | 20250425 | 103500 | 3320862025 | 32700 | 32700 | 32750 | 32700 | 236 |
| 617 | 20250425 | 103400 | 3313142325 | 32750 | 32700 | 32750 | 32700 | 141 |
| 618 | 20250425 | 103300 | 3308528475 | 32750 | 32750 | 32750 | 32750 | 11 |
| 619 | 20250425 | 103200 | 3308168225 | 32750 | 32800 | 32800 | 32700 | 15 |
| 620 | 20250425 | 103100 | 3307677175 | 32750 | 32750 | 32750 | 32700 | 310 |
| 621 | 20250425 | 103000 | 3297527225 | 32750 | 32800 | 32800 | 32750 | 23 |
| 622 | 20250425 | 102900 | 3296773775 | 32700 | 32800 | 32800 | 32700 | 960 |
| 623 | 20250425 | 102800 | 3265331175 | 32800 | 32750 | 32850 | 32750 | 308 |
| 624 | 20250425 | 102700 | 3255230925 | 32750 | 32800 | 32800 | 32750 | 413 |
| 625 | 20250425 | 102600 | 3241689475 | 32800 | 32800 | 32825 | 32800 | 65 |
| 626 | 20250425 | 102500 | 3239557225 | 32800 | 32850 | 32850 | 32800 | 257 |
| 627 | 20250425 | 102400 | 3231126625 | 32850 | 32850 | 32850 | 32800 | 269 |
| 628 | 20250425 | 102300 | 3222291075 | 32800 | 32800 | 32900 | 32800 | 698 |
| 629 | 20250425 | 102200 | 3199339375 | 32850 | 32750 | 32850 | 32750 | 698 |
| 630 | 20250425 | 102100 | 3176439925 | 32750 | 32700 | 32750 | 32700 | 450 |
| 631 | 20250425 | 102000 | 3161704925 | 32750 | 32725 | 32750 | 32700 | 28 |
| 632 | 20250425 | 101900 | 3160789200 | 32700 | 32750 | 32750 | 32700 | 929 |
| 633 | 20250425 | 101800 | 3130366800 | 32750 | 32650 | 32750 | 32650 | 1428 |
| 634 | 20250425 | 101700 | 3083681150 | 32650 | 32650 | 32650 | 32650 | 124 |
| 635 | 20250425 | 101600 | 3079632550 | 32650 | 32650 | 32650 | 32650 | 42 |
| 636 | 20250425 | 101500 | 3078261250 | 32650 | 32650 | 32700 | 32650 | 140 |
| 637 | 20250425 | 101400 | 3073688950 | 32650 | 32650 | 32700 | 32600 | 292 |
| 638 | 20250425 | 101300 | 3064152900 | 32650 | 32550 | 32650 | 32500 | 1246 |
| 639 | 20250425 | 101200 | 3023591400 | 32550 | 32500 | 32550 | 32450 | 212 |
| 640 | 20250425 | 101100 | 3016703250 | 32500 | 32450 | 32550 | 32350 | 1566 |
| 641 | 20250425 | 101000 | 2965886500 | 32400 | 32450 | 32500 | 32350 | 389 |
| 642 | 20250425 | 100900 | 2953282600 | 32300 | 32600 | 32600 | 32300 | 4938 |
| 643 | 20250425 | 100800 | 2793360950 | 32600 | 32525 | 32600 | 32500 | 268 |
| 644 | 20250425 | 100700 | 2784645475 | 32525 | 32500 | 32550 | 32500 | 462 |
| 645 | 20250425 | 100600 | 2769629950 | 32550 | 32500 | 32550 | 32500 | 208 |
| 646 | 20250425 | 100500 | 2762867000 | 32500 | 32550 | 32550 | 32350 | 3499 |
| 647 | 20250425 | 100400 | 2649545200 | 32500 | 32450 | 32600 | 32250 | 7833 |
| 648 | 20250425 | 100300 | 2396419000 | 32450 | 32450 | 32500 | 32450 | 252 |
| 649 | 20250425 | 100200 | 2388240050 | 32450 | 32550 | 32550 | 32400 | 1740 |
| 650 | 20250425 | 100100 | 2331772550 | 32500 | 32550 | 32550 | 32500 | 1246 |
| 651 | 20250425 | 100000 | 2291275700 | 32550 | 32700 | 32700 | 32500 | 3382 |
| 652 | 20250425 | 095900 | 2181038775 | 32700 | 32800 | 32850 | 32650 | 5260 |
| 653 | 20250425 | 095800 | 2008860525 | 32800 | 32850 | 32850 | 32800 | 116 |
| 654 | 20250425 | 095700 | 2005050025 | 32850 | 32850 | 32850 | 32850 | 756 |
| 655 | 20250425 | 095600 | 1980215425 | 32900 | 32900 | 32900 | 32850 | 355 |
| 656 | 20250425 | 095500 | 1968551725 | 32900 | 32900 | 32900 | 32900 | 93 |
| 657 | 20250425 | 095400 | 1965492025 | 32850 | 32900 | 32900 | 32850 | 66 |
| 658 | 20250425 | 095300 | 1963323875 | 32850 | 32850 | 32900 | 32850 | 136 |
| 659 | 20250425 | 095200 | 1958856075 | 32850 | 32900 | 32900 | 32850 | 139 |
| 660 | 20250425 | 095100 | 1954288625 | 32900 | 32850 | 32950 | 32850 | 557 |
| 661 | 20250425 | 095000 | 1935961625 | 32850 | 32850 | 32850 | 32800 | 104 |
| 662 | 20250425 | 094900 | 1932545725 | 32850 | 32850 | 32850 | 32850 | 5 |
| 663 | 20250425 | 094800 | 1932381475 | 32850 | 32850 | 32850 | 32800 | 433 |
| 664 | 20250425 | 094700 | 1918172225 | 32850 | 32900 | 32900 | 32850 | 52 |
| 665 | 20250425 | 094600 | 1916462925 | 32900 | 32850 | 33000 | 32850 | 311 |
| 666 | 20250425 | 094500 | 1906232225 | 32800 | 32800 | 32850 | 32750 | 820 |
| 667 | 20250425 | 094400 | 1879338225 | 32800 | 32950 | 33000 | 32800 | 3285 |
| 668 | 20250425 | 094300 | 1771516075 | 32950 | 32950 | 32950 | 32900 | 273 |
| 669 | 20250425 | 094200 | 1762523175 | 33000 | 33000 | 33000 | 32900 | 107 |
| 670 | 20250425 | 094100 | 1758994575 | 33000 | 32900 | 33000 | 32900 | 316 |
| 671 | 20250425 | 094000 | 1748582275 | 32900 | 32900 | 32900 | 32900 | 164 |
| 672 | 20250425 | 093900 | 1743186675 | 32900 | 32900 | 32950 | 32900 | 221 |
| 673 | 20250425 | 093800 | 1735907925 | 32950 | 32850 | 32950 | 32850 | 801 |
| 674 | 20250425 | 093700 | 1709563575 | 32850 | 32950 | 32950 | 32850 | 842 |
| 675 | 20250425 | 093600 | 1681861725 | 32950 | 33000 | 33000 | 32950 | 171 |
| 676 | 20250425 | 093500 | 1676226625 | 32950 | 32950 | 33000 | 32950 | 264 |
| 677 | 20250425 | 093400 | 1667527775 | 32950 | 32900 | 32950 | 32900 | 248 |
| 678 | 20250425 | 093300 | 1659367375 | 32900 | 32900 | 32950 | 32850 | 187 |
| 679 | 20250425 | 093200 | 1653215075 | 32850 | 32900 | 32950 | 32850 | 826 |
| 680 | 20250425 | 093100 | 1626035675 | 32900 | 32950 | 32950 | 32900 | 602 |
| 681 | 20250425 | 093000 | 1606217025 | 32950 | 32900 | 33000 | 32900 | 478 |
| 682 | 20250425 | 092900 | 1590468075 | 33000 | 32950 | 33000 | 32900 | 680 |
| 683 | 20250425 | 092800 | 1568044375 | 32900 | 32950 | 33000 | 32900 | 381 |
| 684 | 20250425 | 092700 | 1555489725 | 32950 | 33050 | 33050 | 32850 | 712 |
| 685 | 20250425 | 092600 | 1531994625 | 32950 | 32750 | 33100 | 32750 | 4309 |
| 686 | 20250425 | 092500 | 1389932475 | 32700 | 32700 | 32800 | 32650 | 3184 |
| 687 | 20250425 | 092400 | 1285734575 | 32700 | 32700 | 32750 | 32700 | 215 |
| 688 | 20250425 | 092300 | 1278698625 | 32750 | 32750 | 32750 | 32700 | 1759 |
| 689 | 20250425 | 092200 | 1221125325 | 32750 | 32700 | 32750 | 32700 | 492 |
| 690 | 20250425 | 092100 | 1205023725 | 32700 | 32700 | 32750 | 32700 | 328 |
| 691 | 20250425 | 092000 | 1194297825 | 32700 | 32750 | 32750 | 32700 | 426 |
| 692 | 20250425 | 091900 | 1180346575 | 32750 | 32800 | 32800 | 32700 | 866 |
| 693 | 20250425 | 091800 | 1151989475 | 32800 | 32900 | 32900 | 32800 | 2840 |
| 694 | 20250425 | 091700 | 1058730075 | 32900 | 32900 | 32950 | 32900 | 534 |
| 695 | 20250425 | 091600 | 1041161375 | 32900 | 32900 | 32950 | 32900 | 342 |
| 696 | 20250425 | 091500 | 1029909275 | 32900 | 32900 | 33000 | 32900 | 253 |
| 697 | 20250425 | 091400 | 1021583075 | 32900 | 33000 | 33000 | 32900 | 947 |
| 698 | 20250425 | 091300 | 990388925 | 33000 | 33100 | 33100 | 33000 | 275 |
| 699 | 20250425 | 091200 | 981295625 | 33100 | 33000 | 33100 | 33000 | 1691 |
| 700 | 20250425 | 091100 | 925430175 | 33000 | 33000 | 33050 | 32950 | 1164 |
| 701 | 20250425 | 091000 | 887021225 | 33000 | 33000 | 33050 | 33000 | 212 |
| 702 | 20250425 | 090900 | 880018825 | 33100 | 33000 | 33100 | 33000 | 836 |
| 703 | 20250425 | 090800 | 852361725 | 32950 | 32900 | 32950 | 32900 | 989 |
| 704 | 20250425 | 090700 | 819810475 | 32900 | 32950 | 33000 | 32850 | 1928 |
| 705 | 20250425 | 090600 | 756369175 | 33000 | 33050 | 33050 | 32950 | 894 |
| 706 | 20250425 | 090500 | 726850675 | 33050 | 33075 | 33075 | 32950 | 1455 |
| 707 | 20250425 | 090400 | 678836850 | 33075 | 33200 | 33200 | 33050 | 2749 |
| 708 | 20250425 | 090300 | 587619450 | 33050 | 32950 | 33200 | 32950 | 8189 |
| 709 | 20250425 | 090200 | 317129650 | 32950 | 33000 | 33100 | 32950 | 926 |
| 710 | 20250425 | 090100 | 286592050 | 33000 | 33150 | 33150 | 32950 | 2820 |
| 711 | 20250425 | 090000 | 193387050 | 33150 | 33150 | 33250 | 32950 | 5642 |