38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 204800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 8603 |
| 3 | 20250514 | 204700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20250514 | 204600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20250514 | 204500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20250514 | 204400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20250514 | 204300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20250514 | 204200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20250514 | 204100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20250514 | 204000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20250514 | 203900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20250514 | 203800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20250514 | 203700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20250514 | 203600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20250514 | 203500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20250514 | 203400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20250514 | 203300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20250514 | 203200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20250514 | 203100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20250514 | 203000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20250514 | 202900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20250514 | 202800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20250514 | 202700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20250514 | 202600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20250514 | 202500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20250514 | 202400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20250514 | 202300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20250514 | 202200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20250514 | 202100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20250514 | 202000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20250514 | 201900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20250514 | 201800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 8603 |
| 33 | 20250514 | 201700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20250514 | 201600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20250514 | 201500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20250514 | 201400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20250514 | 201300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20250514 | 201200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20250514 | 201100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20250514 | 201000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20250514 | 200900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20250514 | 200800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20250514 | 200700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20250514 | 200600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20250514 | 200500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20250514 | 200400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20250514 | 200300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20250514 | 200200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20250514 | 200100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20250514 | 200000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20250514 | 195900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20250514 | 195800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20250514 | 195700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20250514 | 195600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20250514 | 195500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20250514 | 195400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20250514 | 195300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20250514 | 195200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20250514 | 195100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20250514 | 195000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20250514 | 194900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20250514 | 194800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 8603 |
| 63 | 20250514 | 194700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20250514 | 194600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20250514 | 194500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20250514 | 194400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20250514 | 194300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20250514 | 194200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20250514 | 194100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20250514 | 194000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20250514 | 193900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20250514 | 193800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20250514 | 193700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20250514 | 193600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20250514 | 193500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20250514 | 193400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20250514 | 193300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20250514 | 193200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20250514 | 193100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20250514 | 193000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20250514 | 192900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20250514 | 192800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20250514 | 192700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20250514 | 192600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20250514 | 192500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20250514 | 192400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20250514 | 192300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20250514 | 192200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20250514 | 192100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20250514 | 192000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20250514 | 191900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20250514 | 191800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 8603 |
| 93 | 20250514 | 191700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20250514 | 191600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20250514 | 191500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20250514 | 191400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20250514 | 191300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20250514 | 191200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20250514 | 191100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20250514 | 191000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20250514 | 190900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20250514 | 190800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20250514 | 190700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20250514 | 190600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20250514 | 190500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20250514 | 190400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20250514 | 190300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20250514 | 190200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20250514 | 190100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20250514 | 190000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20250514 | 185900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20250514 | 185800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20250514 | 185700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20250514 | 185600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20250514 | 185500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20250514 | 185400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20250514 | 185300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20250514 | 185200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20250514 | 185100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20250514 | 185000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20250514 | 184900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20250514 | 184800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 8603 |
| 123 | 20250514 | 184700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20250514 | 184600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20250514 | 184500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20250514 | 184400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20250514 | 184300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20250514 | 184200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20250514 | 184100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20250514 | 184000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20250514 | 183900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20250514 | 183800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20250514 | 183700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20250514 | 183600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20250514 | 183500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20250514 | 183400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20250514 | 183300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20250514 | 183200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20250514 | 183100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20250514 | 183000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20250514 | 182900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20250514 | 182800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20250514 | 182700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20250514 | 182600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20250514 | 182500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20250514 | 182400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20250514 | 182300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20250514 | 182200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20250514 | 182100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20250514 | 182000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20250514 | 181900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20250514 | 181800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 8603 |
| 153 | 20250514 | 181700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20250514 | 181600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20250514 | 181500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20250514 | 181400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20250514 | 181300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20250514 | 181200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20250514 | 181100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20250514 | 181000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20250514 | 180900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20250514 | 180800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20250514 | 180700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20250514 | 180600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20250514 | 180500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20250514 | 180400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20250514 | 180300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20250514 | 180200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20250514 | 180100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20250514 | 180000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20250514 | 175900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20250514 | 175800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20250514 | 175700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20250514 | 175600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20250514 | 175500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20250514 | 175400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20250514 | 175300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20250514 | 175200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20250514 | 175100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20250514 | 175000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20250514 | 174900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20250514 | 174800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 8603 |
| 183 | 20250514 | 174700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20250514 | 174600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20250514 | 174500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20250514 | 174400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 187 | 20250514 | 174300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 188 | 20250514 | 174200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 189 | 20250514 | 174100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 190 | 20250514 | 174000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 191 | 20250514 | 173900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 192 | 20250514 | 173800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 193 | 20250514 | 173700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 194 | 20250514 | 173600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 195 | 20250514 | 173500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 196 | 20250514 | 173400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 197 | 20250514 | 173300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 198 | 20250514 | 173200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 199 | 20250514 | 173100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 200 | 20250514 | 173000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 201 | 20250514 | 172900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 202 | 20250514 | 172800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 203 | 20250514 | 172700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 204 | 20250514 | 172600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 205 | 20250514 | 172500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 206 | 20250514 | 172400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 207 | 20250514 | 172300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 208 | 20250514 | 172200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 209 | 20250514 | 172100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 210 | 20250514 | 172000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 211 | 20250514 | 171900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 212 | 20250514 | 171800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 8603 |
| 213 | 20250514 | 171700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 214 | 20250514 | 171600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 215 | 20250514 | 171500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 216 | 20250514 | 171400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 217 | 20250514 | 171300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 218 | 20250514 | 171200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 219 | 20250514 | 171100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 220 | 20250514 | 171000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 221 | 20250514 | 170900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 222 | 20250514 | 170800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 223 | 20250514 | 170700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 224 | 20250514 | 170600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 225 | 20250514 | 170500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 226 | 20250514 | 170400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 227 | 20250514 | 170300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 228 | 20250514 | 170200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 229 | 20250514 | 170100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 230 | 20250514 | 170000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 231 | 20250514 | 165900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 232 | 20250514 | 165800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 233 | 20250514 | 165700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 234 | 20250514 | 165600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 235 | 20250514 | 165500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 236 | 20250514 | 165400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 237 | 20250514 | 165300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 238 | 20250514 | 165200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 239 | 20250514 | 165100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 240 | 20250514 | 165000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 241 | 20250514 | 164900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 242 | 20250514 | 164800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 8603 |
| 243 | 20250514 | 164700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 244 | 20250514 | 164600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 245 | 20250514 | 164500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 246 | 20250514 | 164400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 247 | 20250514 | 164300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 248 | 20250514 | 164200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 249 | 20250514 | 164100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 250 | 20250514 | 164000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 251 | 20250514 | 163900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 252 | 20250514 | 163800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 253 | 20250514 | 163700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 254 | 20250514 | 163600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 255 | 20250514 | 163500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 256 | 20250514 | 163400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 257 | 20250514 | 163300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 258 | 20250514 | 163200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 259 | 20250514 | 163100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 260 | 20250514 | 163000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 261 | 20250514 | 162900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 262 | 20250514 | 162800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 263 | 20250514 | 162700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 264 | 20250514 | 162600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 265 | 20250514 | 162500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 266 | 20250514 | 162400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 267 | 20250514 | 162300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 268 | 20250514 | 162200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 269 | 20250514 | 162100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 270 | 20250514 | 162000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 271 | 20250514 | 161900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 272 | 20250514 | 161800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 8603 |
| 273 | 20250514 | 161700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 274 | 20250514 | 161600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 275 | 20250514 | 161500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 276 | 20250514 | 161400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 277 | 20250514 | 161300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 278 | 20250514 | 161200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 279 | 20250514 | 161100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 280 | 20250514 | 161000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 281 | 20250514 | 160900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 282 | 20250514 | 160800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 283 | 20250514 | 160700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 284 | 20250514 | 160600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 285 | 20250514 | 160500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 286 | 20250514 | 160400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 287 | 20250514 | 160300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 288 | 20250514 | 160200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 289 | 20250514 | 160100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 290 | 20250514 | 160000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 291 | 20250514 | 155900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 292 | 20250514 | 155800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 293 | 20250514 | 155700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 294 | 20250514 | 155600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 295 | 20250514 | 155500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 296 | 20250514 | 155400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 297 | 20250514 | 155300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 298 | 20250514 | 155200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 299 | 20250514 | 155100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 300 | 20250514 | 155000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 301 | 20250514 | 154900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 302 | 20250514 | 154800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 8603 |
| 303 | 20250514 | 154700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 304 | 20250514 | 154600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 305 | 20250514 | 154500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 306 | 20250514 | 154400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 307 | 20250514 | 154300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 308 | 20250514 | 154200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 309 | 20250514 | 154100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 310 | 20250514 | 154000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 311 | 20250514 | 153900 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 312 | 20250514 | 153800 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 313 | 20250514 | 153700 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 314 | 20250514 | 153600 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 315 | 20250514 | 153500 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 316 | 20250514 | 153400 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 317 | 20250514 | 153300 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 318 | 20250514 | 153200 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 319 | 20250514 | 153100 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 320 | 20250514 | 153000 | 13541140250 | 34400 | 34400 | 34400 | 34400 | 8603 |
| 321 | 20250514 | 152900 | 13245197050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 322 | 20250514 | 152800 | 13245197050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 323 | 20250514 | 152700 | 13245197050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 324 | 20250514 | 152600 | 13245197050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 325 | 20250514 | 152500 | 13245197050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 326 | 20250514 | 152400 | 13245197050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 327 | 20250514 | 152300 | 13245197050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 328 | 20250514 | 152200 | 13245197050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 329 | 20250514 | 152100 | 13245197050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 330 | 20250514 | 152000 | 13245197050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 331 | 20250514 | 151900 | 13245197050 | 34400 | 34350 | 34400 | 34300 | 655 |
| 332 | 20250514 | 151800 | 13222698150 | 34350 | 34300 | 34400 | 34300 | 382 |
| 333 | 20250514 | 151700 | 13209578150 | 34300 | 34300 | 34350 | 34300 | 2144 |
| 334 | 20250514 | 151600 | 13135982550 | 34250 | 34250 | 34300 | 34250 | 397 |
| 335 | 20250514 | 151500 | 13122381550 | 34250 | 34350 | 34350 | 34250 | 1536 |
| 336 | 20250514 | 151400 | 13069756900 | 34300 | 34350 | 34350 | 34300 | 112 |
| 337 | 20250514 | 151300 | 13065912025 | 34350 | 34300 | 34350 | 34300 | 270 |
| 338 | 20250514 | 151200 | 13056641675 | 34300 | 34350 | 34400 | 34250 | 412 |
| 339 | 20250514 | 151100 | 13042501775 | 34300 | 34350 | 34400 | 34300 | 697 |
| 340 | 20250514 | 151000 | 13018580775 | 34350 | 34350 | 34400 | 34300 | 1347 |
| 341 | 20250514 | 150900 | 12972335975 | 34350 | 34300 | 34350 | 34300 | 209 |
| 342 | 20250514 | 150800 | 12965157725 | 34300 | 34375 | 34400 | 34300 | 2838 |
| 343 | 20250514 | 150700 | 12867687900 | 34375 | 34350 | 34400 | 34350 | 300 |
| 344 | 20250514 | 150600 | 12857374425 | 34400 | 34400 | 34400 | 34350 | 695 |
| 345 | 20250514 | 150500 | 12833479125 | 34400 | 34400 | 34450 | 34350 | 1575 |
| 346 | 20250514 | 150400 | 12779290975 | 34350 | 34350 | 34400 | 34350 | 755 |
| 347 | 20250514 | 150300 | 12753350825 | 34350 | 34400 | 34400 | 34350 | 648 |
| 348 | 20250514 | 150200 | 12731085225 | 34400 | 34400 | 34400 | 34350 | 326 |
| 349 | 20250514 | 150100 | 12719871325 | 34400 | 34300 | 34450 | 34300 | 1344 |
| 350 | 20250514 | 150000 | 12673677025 | 34300 | 34350 | 34400 | 34300 | 661 |
| 351 | 20250514 | 145900 | 12650978625 | 34350 | 34350 | 34400 | 34300 | 190 |
| 352 | 20250514 | 145800 | 12644449975 | 34350 | 34350 | 34400 | 34300 | 399 |
| 353 | 20250514 | 145700 | 12630743675 | 34350 | 34350 | 34350 | 34350 | 581 |
| 354 | 20250514 | 145600 | 12610786325 | 34350 | 34300 | 34400 | 34250 | 1237 |
| 355 | 20250514 | 145500 | 12568320725 | 34300 | 34300 | 34350 | 34300 | 950 |
| 356 | 20250514 | 145400 | 12535726875 | 34300 | 34250 | 34300 | 34250 | 392 |
| 357 | 20250514 | 145300 | 12522292675 | 34250 | 34250 | 34250 | 34200 | 1107 |
| 358 | 20250514 | 145200 | 12484413025 | 34200 | 34250 | 34250 | 34200 | 206 |
| 359 | 20250514 | 145100 | 12477358625 | 34250 | 34200 | 34250 | 34200 | 912 |
| 360 | 20250514 | 145000 | 12446147975 | 34200 | 34200 | 34250 | 34150 | 1852 |
| 361 | 20250514 | 144900 | 12382809525 | 34150 | 34200 | 34200 | 34150 | 331 |
| 362 | 20250514 | 144800 | 12371499375 | 34200 | 34200 | 34200 | 34200 | 165 |
| 363 | 20250514 | 144700 | 12365856375 | 34200 | 34200 | 34200 | 34200 | 501 |
| 364 | 20250514 | 144600 | 12348722175 | 34150 | 34200 | 34250 | 34150 | 750 |
| 365 | 20250514 | 144500 | 12323087925 | 34200 | 34250 | 34250 | 34150 | 534 |
| 366 | 20250514 | 144400 | 12304817325 | 34250 | 34200 | 34250 | 34200 | 211 |
| 367 | 20250514 | 144300 | 12297600700 | 34250 | 34250 | 34250 | 34200 | 884 |
| 368 | 20250514 | 144200 | 12267346150 | 34200 | 34250 | 34250 | 34200 | 194 |
| 369 | 20250514 | 144100 | 12260709650 | 34200 | 34250 | 34250 | 34200 | 379 |
| 370 | 20250514 | 144000 | 12247744150 | 34200 | 34250 | 34250 | 34200 | 194 |
| 371 | 20250514 | 143900 | 12241100500 | 34250 | 34250 | 34250 | 34200 | 291 |
| 372 | 20250514 | 143800 | 12231141550 | 34200 | 34200 | 34250 | 34200 | 360 |
| 373 | 20250514 | 143700 | 12218827950 | 34200 | 34250 | 34250 | 34200 | 142 |
| 374 | 20250514 | 143600 | 12213966950 | 34250 | 34250 | 34250 | 34200 | 120 |
| 375 | 20250514 | 143500 | 12209857400 | 34200 | 34200 | 34200 | 34200 | 867 |
| 376 | 20250514 | 143400 | 12180206000 | 34250 | 34250 | 34250 | 34200 | 242 |
| 377 | 20250514 | 143300 | 12171918050 | 34250 | 34250 | 34250 | 34250 | 158 |
| 378 | 20250514 | 143200 | 12166506550 | 34250 | 34300 | 34300 | 34250 | 126 |
| 379 | 20250514 | 143100 | 12162185700 | 34250 | 34300 | 34300 | 34250 | 270 |
| 380 | 20250514 | 143000 | 12152933400 | 34250 | 34250 | 34250 | 34200 | 415 |
| 381 | 20250514 | 142900 | 12138720025 | 34250 | 34250 | 34250 | 34250 | 16 |
| 382 | 20250514 | 142800 | 12138172025 | 34200 | 34250 | 34250 | 34200 | 471 |
| 383 | 20250514 | 142700 | 12122042125 | 34250 | 34250 | 34250 | 34200 | 884 |
| 384 | 20250514 | 142600 | 12091796375 | 34200 | 34200 | 34200 | 34200 | 10 |
| 385 | 20250514 | 142500 | 12091454375 | 34200 | 34250 | 34250 | 34200 | 105 |
| 386 | 20250514 | 142400 | 12087858475 | 34250 | 34200 | 34250 | 34200 | 375 |
| 387 | 20250514 | 142300 | 12075026625 | 34250 | 34200 | 34250 | 34200 | 660 |
| 388 | 20250514 | 142200 | 12052445675 | 34200 | 34300 | 34300 | 34200 | 3033 |
| 389 | 20250514 | 142100 | 11948659175 | 34300 | 34250 | 34300 | 34250 | 240 |
| 390 | 20250514 | 142000 | 11940430075 | 34250 | 34300 | 34300 | 34250 | 217 |
| 391 | 20250514 | 141900 | 11932995700 | 34300 | 34300 | 34300 | 34300 | 24 |
| 392 | 20250514 | 141800 | 11932172500 | 34300 | 34300 | 34300 | 34300 | 198 |
| 393 | 20250514 | 141700 | 11925381100 | 34250 | 34300 | 34300 | 34250 | 200 |
| 394 | 20250514 | 141600 | 11918530600 | 34300 | 34300 | 34350 | 34250 | 757 |
| 395 | 20250514 | 141500 | 11892560300 | 34250 | 34350 | 34350 | 34250 | 495 |
| 396 | 20250514 | 141400 | 11875576100 | 34350 | 34300 | 34350 | 34300 | 354 |
| 397 | 20250514 | 141300 | 11863422300 | 34300 | 34350 | 34350 | 34250 | 151 |
| 398 | 20250514 | 141200 | 11858243200 | 34350 | 34350 | 34350 | 34300 | 1166 |
| 399 | 20250514 | 141100 | 11818233650 | 34350 | 34300 | 34350 | 34300 | 59 |
| 400 | 20250514 | 141000 | 11816207900 | 34300 | 34350 | 34350 | 34300 | 538 |
| 401 | 20250514 | 140900 | 11797751050 | 34350 | 34350 | 34350 | 34350 | 367 |
| 402 | 20250514 | 140800 | 11785144600 | 34350 | 34350 | 34350 | 34300 | 79 |
| 403 | 20250514 | 140700 | 11782431000 | 34350 | 34350 | 34350 | 34350 | 120 |
| 404 | 20250514 | 140600 | 11778309000 | 34350 | 34300 | 34350 | 34300 | 3667 |
| 405 | 20250514 | 140500 | 11652367400 | 34250 | 34300 | 34300 | 34250 | 167 |
| 406 | 20250514 | 140400 | 11646642650 | 34250 | 34300 | 34300 | 34250 | 53 |
| 407 | 20250514 | 140300 | 11644826850 | 34300 | 34250 | 34300 | 34250 | 253 |
| 408 | 20250514 | 140200 | 11636153000 | 34250 | 34300 | 34300 | 34200 | 158 |
| 409 | 20250514 | 140100 | 11630736150 | 34250 | 34250 | 34250 | 34250 | 143 |
| 410 | 20250514 | 140000 | 11625838400 | 34200 | 34200 | 34250 | 34200 | 216 |
| 411 | 20250514 | 135900 | 11618442200 | 34200 | 34250 | 34250 | 34200 | 154 |
| 412 | 20250514 | 135800 | 11613173800 | 34250 | 34250 | 34300 | 34200 | 189 |
| 413 | 20250514 | 135700 | 11606705850 | 34250 | 34300 | 34300 | 34250 | 446 |
| 414 | 20250514 | 135600 | 11591425200 | 34300 | 34300 | 34300 | 34300 | 77 |
| 415 | 20250514 | 135500 | 11588784100 | 34250 | 34225 | 34300 | 34200 | 200 |
| 416 | 20250514 | 135400 | 11581935025 | 34225 | 34250 | 34300 | 34225 | 195 |
| 417 | 20250514 | 135300 | 11575251550 | 34250 | 34250 | 34250 | 34200 | 239 |
| 418 | 20250514 | 135200 | 11567067450 | 34300 | 34250 | 34300 | 34250 | 1113 |
| 419 | 20250514 | 135100 | 11528923700 | 34300 | 34300 | 34300 | 34300 | 116 |
| 420 | 20250514 | 135000 | 11524944900 | 34300 | 34300 | 34300 | 34250 | 58 |
| 421 | 20250514 | 134900 | 11522955900 | 34300 | 34300 | 34350 | 34300 | 208 |
| 422 | 20250514 | 134800 | 11515821450 | 34300 | 34350 | 34350 | 34300 | 1747 |
| 423 | 20250514 | 134700 | 11455892850 | 34300 | 34300 | 34350 | 34300 | 179 |
| 424 | 20250514 | 134600 | 11449750000 | 34300 | 34250 | 34350 | 34250 | 2428 |
| 425 | 20250514 | 134500 | 11366542050 | 34250 | 34350 | 34350 | 34250 | 275 |
| 426 | 20250514 | 134400 | 11357106250 | 34350 | 34250 | 34350 | 34250 | 228 |
| 427 | 20250514 | 134300 | 11349282150 | 34275 | 34300 | 34300 | 34275 | 205 |
| 428 | 20250514 | 134200 | 11342252350 | 34300 | 34250 | 34300 | 34250 | 264 |
| 429 | 20250514 | 134100 | 11333204650 | 34250 | 34300 | 34300 | 34250 | 771 |
| 430 | 20250514 | 134000 | 11306759450 | 34350 | 34375 | 34400 | 34300 | 2749 |
| 431 | 20250514 | 133900 | 11212405625 | 34350 | 34400 | 34400 | 34350 | 494 |
| 432 | 20250514 | 133800 | 11195419625 | 34400 | 34400 | 34450 | 34400 | 331 |
| 433 | 20250514 | 133700 | 11184022825 | 34400 | 34450 | 34450 | 34400 | 547 |
| 434 | 20250514 | 133600 | 11165205675 | 34400 | 34400 | 34450 | 34400 | 241 |
| 435 | 20250514 | 133500 | 11156912225 | 34400 | 34450 | 34450 | 34400 | 204 |
| 436 | 20250514 | 133400 | 11149886125 | 34450 | 34500 | 34500 | 34450 | 322 |
| 437 | 20250514 | 133300 | 11138789525 | 34450 | 34500 | 34500 | 34450 | 309 |
| 438 | 20250514 | 133200 | 11128131525 | 34500 | 34450 | 34500 | 34450 | 1905 |
| 439 | 20250514 | 133100 | 11062419025 | 34450 | 34450 | 34450 | 34450 | 59 |
| 440 | 20250514 | 133000 | 11060386475 | 34400 | 34450 | 34450 | 34400 | 253 |
| 441 | 20250514 | 132900 | 11051671075 | 34450 | 34400 | 34450 | 34400 | 470 |
| 442 | 20250514 | 132800 | 11035479625 | 34450 | 34450 | 34500 | 34450 | 659 |
| 443 | 20250514 | 132700 | 11012776825 | 34450 | 34500 | 34500 | 34450 | 371 |
| 444 | 20250514 | 132600 | 10999990225 | 34500 | 34500 | 34500 | 34450 | 420 |
| 445 | 20250514 | 132500 | 10985501125 | 34500 | 34475 | 34500 | 34450 | 348 |
| 446 | 20250514 | 132400 | 10973496800 | 34475 | 34500 | 34500 | 34475 | 166 |
| 447 | 20250514 | 132300 | 10967771275 | 34500 | 34500 | 34550 | 34450 | 463 |
| 448 | 20250514 | 132200 | 10951788825 | 34500 | 34500 | 34550 | 34500 | 453 |
| 449 | 20250514 | 132100 | 10936159875 | 34500 | 34450 | 34550 | 34450 | 2135 |
| 450 | 20250514 | 132000 | 10862487625 | 34500 | 34450 | 34500 | 34400 | 418 |
| 451 | 20250514 | 131900 | 10848084525 | 34450 | 34450 | 34450 | 34350 | 587 |
| 452 | 20250514 | 131800 | 10827891275 | 34450 | 34400 | 34475 | 34400 | 369 |
| 453 | 20250514 | 131700 | 10815181425 | 34450 | 34450 | 34500 | 34450 | 859 |
| 454 | 20250514 | 131600 | 10785588725 | 34450 | 34450 | 34450 | 34450 | 138 |
| 455 | 20250514 | 131500 | 10780834625 | 34450 | 34400 | 34450 | 34350 | 73 |
| 456 | 20250514 | 131400 | 10778322325 | 34400 | 34400 | 34400 | 34400 | 340 |
| 457 | 20250514 | 131300 | 10766626325 | 34400 | 34350 | 34400 | 34350 | 32 |
| 458 | 20250514 | 131200 | 10765527025 | 34400 | 34400 | 34400 | 34400 | 25 |
| 459 | 20250514 | 131100 | 10764667025 | 34400 | 34350 | 34400 | 34300 | 375 |
| 460 | 20250514 | 131000 | 10751776775 | 34300 | 34350 | 34350 | 34300 | 291 |
| 461 | 20250514 | 130900 | 10741782375 | 34350 | 34300 | 34350 | 34300 | 428 |
| 462 | 20250514 | 130800 | 10727098275 | 34300 | 34300 | 34300 | 34250 | 125 |
| 463 | 20250514 | 130700 | 10722811025 | 34300 | 34300 | 34300 | 34300 | 79 |
| 464 | 20250514 | 130600 | 10720101325 | 34300 | 34250 | 34300 | 34250 | 439 |
| 465 | 20250514 | 130500 | 10705055725 | 34250 | 34300 | 34300 | 34250 | 212 |
| 466 | 20250514 | 130400 | 10697785225 | 34300 | 34300 | 34350 | 34250 | 157 |
| 467 | 20250514 | 130300 | 10692402625 | 34300 | 34300 | 34350 | 34300 | 610 |
| 468 | 20250514 | 130200 | 10671476325 | 34300 | 34350 | 34350 | 34300 | 142 |
| 469 | 20250514 | 130100 | 10666600425 | 34350 | 34350 | 34350 | 34300 | 276 |
| 470 | 20250514 | 130000 | 10657132375 | 34350 | 34350 | 34400 | 34350 | 139 |
| 471 | 20250514 | 125900 | 10652354475 | 34350 | 34400 | 34400 | 34350 | 314 |
| 472 | 20250514 | 125800 | 10641554325 | 34400 | 34350 | 34400 | 34350 | 539 |
| 473 | 20250514 | 125700 | 10623031975 | 34350 | 34400 | 34400 | 34350 | 126 |
| 474 | 20250514 | 125600 | 10618703125 | 34350 | 34400 | 34400 | 34350 | 117 |
| 475 | 20250514 | 125500 | 10614679825 | 34400 | 34400 | 34400 | 34350 | 186 |
| 476 | 20250514 | 125400 | 10608281975 | 34350 | 34400 | 34400 | 34350 | 173 |
| 477 | 20250514 | 125300 | 10602335625 | 34400 | 34350 | 34400 | 34350 | 126 |
| 478 | 20250514 | 125200 | 10598002975 | 34400 | 34350 | 34400 | 34350 | 414 |
| 479 | 20250514 | 125100 | 10583776725 | 34400 | 34400 | 34400 | 34350 | 276 |
| 480 | 20250514 | 125000 | 10574292225 | 34450 | 34400 | 34450 | 34350 | 584 |
| 481 | 20250514 | 124900 | 10554202975 | 34450 | 34450 | 34450 | 34400 | 332 |
| 482 | 20250514 | 124800 | 10542770575 | 34450 | 34450 | 34450 | 34450 | 309 |
| 483 | 20250514 | 124700 | 10532125525 | 34450 | 34500 | 34500 | 34450 | 143 |
| 484 | 20250514 | 124600 | 10527199075 | 34500 | 34450 | 34500 | 34400 | 301 |
| 485 | 20250514 | 124500 | 10516826225 | 34450 | 34450 | 34500 | 34450 | 123 |
| 486 | 20250514 | 124400 | 10512588375 | 34500 | 34450 | 34500 | 34400 | 380 |
| 487 | 20250514 | 124300 | 10499513525 | 34500 | 34500 | 34500 | 34450 | 543 |
| 488 | 20250514 | 124200 | 10480798175 | 34450 | 34550 | 34550 | 34450 | 552 |
| 489 | 20250514 | 124100 | 10461763200 | 34550 | 34550 | 34550 | 34500 | 67 |
| 490 | 20250514 | 124000 | 10459448850 | 34500 | 34500 | 34550 | 34500 | 156 |
| 491 | 20250514 | 123900 | 10454061600 | 34500 | 34500 | 34500 | 34500 | 136 |
| 492 | 20250514 | 123800 | 10449369600 | 34500 | 34475 | 34500 | 34450 | 244 |
| 493 | 20250514 | 123700 | 10440953600 | 34475 | 34500 | 34500 | 34450 | 118 |
| 494 | 20250514 | 123600 | 10436882675 | 34400 | 34450 | 34500 | 34400 | 311 |
| 495 | 20250514 | 123500 | 10426171225 | 34400 | 34450 | 34500 | 34400 | 357 |
| 496 | 20250514 | 123400 | 10413872225 | 34450 | 34500 | 34500 | 34450 | 404 |
| 497 | 20250514 | 123300 | 10399934275 | 34500 | 34450 | 34500 | 34450 | 153 |
| 498 | 20250514 | 123200 | 10394659625 | 34500 | 34500 | 34500 | 34450 | 309 |
| 499 | 20250514 | 123100 | 10383999175 | 34500 | 34500 | 34550 | 34450 | 334 |
| 500 | 20250514 | 123000 | 10372471025 | 34450 | 34525 | 34550 | 34450 | 198 |
| 501 | 20250514 | 122900 | 10365640100 | 34550 | 34600 | 34600 | 34450 | 200 |
| 502 | 20250514 | 122800 | 10358733050 | 34550 | 34450 | 34650 | 34450 | 7381 |
| 503 | 20250514 | 122700 | 10103874500 | 34450 | 34450 | 34450 | 34450 | 104 |
| 504 | 20250514 | 122600 | 10100291700 | 34450 | 34400 | 34450 | 34400 | 35 |
| 505 | 20250514 | 122500 | 10099087200 | 34400 | 34450 | 34450 | 34400 | 332 |
| 506 | 20250514 | 122400 | 10087657800 | 34400 | 34400 | 34450 | 34400 | 152 |
| 507 | 20250514 | 122300 | 10082428550 | 34400 | 34450 | 34450 | 34400 | 223 |
| 508 | 20250514 | 122200 | 10074756800 | 34450 | 34400 | 34450 | 34400 | 480 |
| 509 | 20250514 | 122100 | 10058231550 | 34400 | 34350 | 34400 | 34350 | 1018 |
| 510 | 20250514 | 122000 | 10023213200 | 34350 | 34300 | 34400 | 34300 | 103 |
| 511 | 20250514 | 121900 | 10019671900 | 34350 | 34350 | 34350 | 34300 | 168 |
| 512 | 20250514 | 121800 | 10013904250 | 34350 | 34300 | 34350 | 34300 | 113 |
| 513 | 20250514 | 121700 | 10010024900 | 34350 | 34300 | 34350 | 34250 | 72 |
| 514 | 20250514 | 121600 | 10007554400 | 34300 | 34300 | 34300 | 34300 | 214 |
| 515 | 20250514 | 121500 | 10000214200 | 34300 | 34250 | 34300 | 34250 | 126 |
| 516 | 20250514 | 121400 | 9995898650 | 34250 | 34250 | 34300 | 34250 | 83 |
| 517 | 20250514 | 121300 | 9993055850 | 34300 | 34300 | 34300 | 34250 | 191 |
| 518 | 20250514 | 121200 | 9986504900 | 34300 | 34300 | 34300 | 34250 | 232 |
| 519 | 20250514 | 121100 | 9978550800 | 34300 | 34300 | 34350 | 34300 | 1458 |
| 520 | 20250514 | 121000 | 9928538450 | 34300 | 34350 | 34350 | 34300 | 119 |
| 521 | 20250514 | 120900 | 9924453550 | 34350 | 34350 | 34350 | 34300 | 220 |
| 522 | 20250514 | 120800 | 9916899350 | 34300 | 34300 | 34350 | 34300 | 422 |
| 523 | 20250514 | 120700 | 9902424600 | 34350 | 34350 | 34400 | 34300 | 559 |
| 524 | 20250514 | 120600 | 9883220150 | 34350 | 34350 | 34400 | 34350 | 962 |
| 525 | 20250514 | 120500 | 9850166025 | 34350 | 34400 | 34400 | 34350 | 187 |
| 526 | 20250514 | 120400 | 9843735075 | 34400 | 34450 | 34450 | 34400 | 233 |
| 527 | 20250514 | 120300 | 9835717775 | 34400 | 34400 | 34450 | 34400 | 252 |
| 528 | 20250514 | 120200 | 9827043925 | 34400 | 34400 | 34400 | 34350 | 435 |
| 529 | 20250514 | 120100 | 9812080025 | 34400 | 34350 | 34400 | 34350 | 315 |
| 530 | 20250514 | 120000 | 9801255175 | 34400 | 34350 | 34400 | 34350 | 177 |
| 531 | 20250514 | 115900 | 9795168375 | 34350 | 34400 | 34400 | 34350 | 435 |
| 532 | 20250514 | 115800 | 9780208225 | 34400 | 34450 | 34450 | 34400 | 337 |
| 533 | 20250514 | 115700 | 9768610225 | 34400 | 34450 | 34450 | 34400 | 285 |
| 534 | 20250514 | 115600 | 9758792275 | 34450 | 34400 | 34450 | 34400 | 1187 |
| 535 | 20250514 | 115500 | 9717944875 | 34400 | 34400 | 34450 | 34400 | 60 |
| 536 | 20250514 | 115400 | 9715878425 | 34450 | 34450 | 34500 | 34400 | 681 |
| 537 | 20250514 | 115300 | 9692416425 | 34500 | 34500 | 34500 | 34450 | 859 |
| 538 | 20250514 | 115200 | 9662817025 | 34450 | 34500 | 34500 | 34450 | 182 |
| 539 | 20250514 | 115100 | 9656546150 | 34500 | 34500 | 34550 | 34500 | 1636 |
| 540 | 20250514 | 115000 | 9600104050 | 34500 | 34500 | 34500 | 34450 | 963 |
| 541 | 20250514 | 114900 | 9566881650 | 34500 | 34500 | 34500 | 34450 | 283 |
| 542 | 20250514 | 114800 | 9557122150 | 34500 | 34450 | 34500 | 34450 | 2138 |
| 543 | 20250514 | 114700 | 9483433650 | 34400 | 34450 | 34450 | 34400 | 630 |
| 544 | 20250514 | 114600 | 9461750950 | 34450 | 34450 | 34450 | 34400 | 62 |
| 545 | 20250514 | 114500 | 9459617050 | 34450 | 34400 | 34450 | 34350 | 328 |
| 546 | 20250514 | 114400 | 9448329125 | 34400 | 34350 | 34400 | 34350 | 61 |
| 547 | 20250514 | 114300 | 9446231025 | 34400 | 34400 | 34450 | 34400 | 252 |
| 548 | 20250514 | 114200 | 9437551725 | 34450 | 34450 | 34450 | 34400 | 923 |
| 549 | 20250514 | 114100 | 9405792725 | 34450 | 34475 | 34500 | 34400 | 1277 |
| 550 | 20250514 | 114000 | 9361757375 | 34450 | 34450 | 34500 | 34450 | 484 |
| 551 | 20250514 | 113900 | 9345082750 | 34500 | 34450 | 34500 | 34400 | 1254 |
| 552 | 20250514 | 113800 | 9301865300 | 34500 | 34450 | 34500 | 34425 | 1351 |
| 553 | 20250514 | 113700 | 9255321050 | 34425 | 34400 | 34450 | 34400 | 760 |
| 554 | 20250514 | 113600 | 9229173800 | 34400 | 34400 | 34450 | 34400 | 363 |
| 555 | 20250514 | 113500 | 9216680900 | 34450 | 34400 | 34450 | 34400 | 128 |
| 556 | 20250514 | 113400 | 9212272325 | 34400 | 34450 | 34450 | 34400 | 70 |
| 557 | 20250514 | 113300 | 9209863375 | 34450 | 34450 | 34500 | 34350 | 1907 |
| 558 | 20250514 | 113200 | 9144175675 | 34450 | 34400 | 34450 | 34400 | 541 |
| 559 | 20250514 | 113100 | 9125565075 | 34400 | 34400 | 34450 | 34350 | 546 |
| 560 | 20250514 | 113000 | 9106787125 | 34400 | 34400 | 34400 | 34350 | 278 |
| 561 | 20250514 | 112900 | 9097224475 | 34400 | 34400 | 34450 | 34350 | 442 |
| 562 | 20250514 | 112800 | 9082021925 | 34400 | 34400 | 34450 | 34400 | 600 |
| 563 | 20250514 | 112700 | 9061380775 | 34400 | 34350 | 34400 | 34350 | 2065 |
| 564 | 20250514 | 112600 | 8990373425 | 34350 | 34250 | 34350 | 34250 | 943 |
| 565 | 20250514 | 112500 | 8958024225 | 34250 | 34300 | 34300 | 34250 | 87 |
| 566 | 20250514 | 112400 | 8955041350 | 34300 | 34300 | 34300 | 34300 | 142 |
| 567 | 20250514 | 112300 | 8950170750 | 34250 | 34275 | 34300 | 34250 | 198 |
| 568 | 20250514 | 112200 | 8943385000 | 34250 | 34250 | 34300 | 34250 | 179 |
| 569 | 20250514 | 112100 | 8937250850 | 34250 | 34200 | 34300 | 34200 | 179 |
| 570 | 20250514 | 112000 | 8931118900 | 34250 | 34250 | 34300 | 34250 | 678 |
| 571 | 20250514 | 111900 | 8907892450 | 34250 | 34300 | 34300 | 34250 | 58 |
| 572 | 20250514 | 111800 | 8905905850 | 34300 | 34250 | 34300 | 34200 | 701 |
| 573 | 20250514 | 111700 | 8881901550 | 34225 | 34200 | 34250 | 34200 | 234 |
| 574 | 20250514 | 111600 | 8873893750 | 34250 | 34200 | 34250 | 34200 | 88 |
| 575 | 20250514 | 111500 | 8870883300 | 34200 | 34150 | 34250 | 34150 | 606 |
| 576 | 20250514 | 111400 | 8850165450 | 34150 | 34150 | 34200 | 34150 | 168 |
| 577 | 20250514 | 111300 | 8844427900 | 34150 | 34200 | 34200 | 34150 | 128 |
| 578 | 20250514 | 111200 | 8840053850 | 34150 | 34100 | 34150 | 34100 | 368 |
| 579 | 20250514 | 111100 | 8827491100 | 34100 | 34175 | 34175 | 34050 | 711 |
| 580 | 20250514 | 111000 | 8803227400 | 34200 | 34200 | 34200 | 34150 | 43 |
| 581 | 20250514 | 110900 | 8801758400 | 34200 | 34200 | 34200 | 34200 | 97 |
| 582 | 20250514 | 110800 | 8798441000 | 34100 | 34150 | 34200 | 34100 | 287 |
| 583 | 20250514 | 110700 | 8788642000 | 34150 | 34200 | 34200 | 34150 | 267 |
| 584 | 20250514 | 110600 | 8779523800 | 34200 | 34100 | 34200 | 34100 | 1997 |
| 585 | 20250514 | 110500 | 8711326900 | 34100 | 34050 | 34100 | 33850 | 360 |
| 586 | 20250514 | 110400 | 8699079700 | 34050 | 34150 | 34150 | 33800 | 3899 |
| 587 | 20250514 | 110300 | 8566805950 | 34150 | 34200 | 34200 | 34150 | 257 |
| 588 | 20250514 | 110200 | 8558018550 | 34200 | 34200 | 34250 | 34200 | 517 |
| 589 | 20250514 | 110100 | 8540336850 | 34200 | 34150 | 34200 | 34150 | 135 |
| 590 | 20250514 | 110000 | 8535720850 | 34150 | 34200 | 34225 | 34150 | 326 |
| 591 | 20250514 | 105900 | 8524572225 | 34200 | 34200 | 34250 | 34150 | 727 |
| 592 | 20250514 | 105800 | 8499710775 | 34150 | 34200 | 34250 | 34150 | 373 |
| 593 | 20250514 | 105700 | 8486954125 | 34250 | 34250 | 34250 | 34200 | 240 |
| 594 | 20250514 | 105600 | 8478738775 | 34250 | 34200 | 34250 | 34200 | 444 |
| 595 | 20250514 | 105500 | 8463533025 | 34200 | 34100 | 34200 | 34100 | 619 |
| 596 | 20250514 | 105400 | 8442368675 | 34100 | 34100 | 34100 | 34100 | 224 |
| 597 | 20250514 | 105300 | 8434730275 | 34150 | 34000 | 34150 | 33950 | 615 |
| 598 | 20250514 | 105200 | 8413773175 | 34100 | 34100 | 34100 | 34000 | 1107 |
| 599 | 20250514 | 105100 | 8376120775 | 34100 | 34100 | 34150 | 34100 | 295 |
| 600 | 20250514 | 105000 | 8366058525 | 34150 | 34150 | 34150 | 34100 | 482 |
| 601 | 20250514 | 104900 | 8349598925 | 34150 | 34150 | 34200 | 34150 | 254 |
| 602 | 20250514 | 104800 | 8340915575 | 34100 | 34050 | 34150 | 34050 | 449 |
| 603 | 20250514 | 104700 | 8325587275 | 34150 | 34150 | 34150 | 34050 | 547 |
| 604 | 20250514 | 104600 | 8306943175 | 34150 | 34100 | 34150 | 34100 | 287 |
| 605 | 20250514 | 104500 | 8297153625 | 34100 | 34200 | 34200 | 34100 | 923 |
| 606 | 20250514 | 104400 | 8265648825 | 34200 | 34250 | 34250 | 34150 | 437 |
| 607 | 20250514 | 104300 | 8250698625 | 34250 | 34200 | 34250 | 34200 | 115 |
| 608 | 20250514 | 104200 | 8246765525 | 34200 | 34250 | 34250 | 34200 | 421 |
| 609 | 20250514 | 104100 | 8232348225 | 34200 | 34250 | 34250 | 34200 | 80 |
| 610 | 20250514 | 104000 | 8229609175 | 34200 | 34200 | 34200 | 34150 | 281 |
| 611 | 20250514 | 103900 | 8220003275 | 34200 | 34200 | 34250 | 34200 | 114 |
| 612 | 20250514 | 103800 | 8216103125 | 34200 | 34200 | 34250 | 34200 | 204 |
| 613 | 20250514 | 103700 | 8209119325 | 34200 | 34200 | 34200 | 34150 | 296 |
| 614 | 20250514 | 103600 | 8198996225 | 34200 | 34250 | 34300 | 34200 | 967 |
| 615 | 20250514 | 103500 | 8165879175 | 34250 | 34300 | 34350 | 34250 | 625 |
| 616 | 20250514 | 103400 | 8144456725 | 34300 | 34250 | 34350 | 34250 | 361 |
| 617 | 20250514 | 103300 | 8132078325 | 34250 | 34350 | 34350 | 34250 | 738 |
| 618 | 20250514 | 103200 | 8106778125 | 34350 | 34275 | 34350 | 34275 | 1667 |
| 619 | 20250514 | 103100 | 8049559950 | 34300 | 34200 | 34300 | 34200 | 1990 |
| 620 | 20250514 | 103000 | 7981441400 | 34100 | 34100 | 34200 | 34100 | 299 |
| 621 | 20250514 | 102900 | 7971229350 | 34150 | 34125 | 34150 | 34125 | 530 |
| 622 | 20250514 | 102800 | 7953132350 | 34150 | 34100 | 34150 | 34100 | 273 |
| 623 | 20250514 | 102700 | 7943815300 | 34100 | 34100 | 34100 | 34050 | 233 |
| 624 | 20250514 | 102600 | 7935870850 | 34150 | 34100 | 34150 | 34050 | 181 |
| 625 | 20250514 | 102500 | 7929698250 | 34150 | 34150 | 34200 | 34050 | 824 |
| 626 | 20250514 | 102400 | 7901584450 | 34150 | 34150 | 34200 | 34125 | 257 |
| 627 | 20250514 | 102300 | 7892805075 | 34100 | 34100 | 34200 | 34100 | 711 |
| 628 | 20250514 | 102200 | 7868528375 | 34100 | 34100 | 34200 | 34050 | 1526 |
| 629 | 20250514 | 102100 | 7816491325 | 34150 | 34250 | 34250 | 34100 | 597 |
| 630 | 20250514 | 102000 | 7796097525 | 34200 | 34200 | 34250 | 34200 | 998 |
| 631 | 20250514 | 101900 | 7761959575 | 34200 | 34150 | 34200 | 34150 | 868 |
| 632 | 20250514 | 101800 | 7732306525 | 34100 | 34100 | 34150 | 34100 | 56 |
| 633 | 20250514 | 101700 | 7730395875 | 34150 | 34100 | 34150 | 34050 | 393 |
| 634 | 20250514 | 101600 | 7716990625 | 34100 | 34100 | 34100 | 34050 | 128 |
| 635 | 20250514 | 101500 | 7712626375 | 34050 | 34000 | 34100 | 34000 | 1730 |
| 636 | 20250514 | 101400 | 7653700375 | 33950 | 34000 | 34000 | 33950 | 421 |
| 637 | 20250514 | 101300 | 7639405775 | 34000 | 33800 | 34050 | 33800 | 1333 |
| 638 | 20250514 | 101200 | 7594219325 | 33800 | 33850 | 33850 | 33800 | 565 |
| 639 | 20250514 | 101100 | 7575118175 | 33850 | 33800 | 33900 | 33800 | 229 |
| 640 | 20250514 | 101000 | 7567367675 | 33850 | 33850 | 33850 | 33800 | 1278 |
| 641 | 20250514 | 100900 | 7524107975 | 33850 | 33850 | 33900 | 33850 | 245 |
| 642 | 20250514 | 100800 | 7515813675 | 33850 | 33900 | 33900 | 33850 | 191 |
| 643 | 20250514 | 100700 | 7509342575 | 33900 | 33950 | 33950 | 33850 | 274 |
| 644 | 20250514 | 100600 | 7500056975 | 33900 | 33900 | 33950 | 33900 | 169 |
| 645 | 20250514 | 100500 | 7494327775 | 33900 | 33950 | 33950 | 33900 | 745 |
| 646 | 20250514 | 100400 | 7469065900 | 33950 | 33950 | 33950 | 33950 | 111 |
| 647 | 20250514 | 100300 | 7465297450 | 33950 | 33950 | 33950 | 33925 | 526 |
| 648 | 20250514 | 100200 | 7447440125 | 33950 | 33950 | 34050 | 33900 | 1037 |
| 649 | 20250514 | 100100 | 7412197075 | 34000 | 33900 | 34050 | 33900 | 1448 |
| 650 | 20250514 | 100000 | 7363000900 | 33850 | 33950 | 33950 | 33850 | 126 |
| 651 | 20250514 | 095900 | 7358734400 | 33850 | 34000 | 34000 | 33850 | 519 |
| 652 | 20250514 | 095800 | 7341147950 | 34000 | 34000 | 34000 | 33900 | 2105 |
| 653 | 20250514 | 095700 | 7269683000 | 33950 | 34000 | 34000 | 33950 | 967 |
| 654 | 20250514 | 095600 | 7236807900 | 33950 | 33950 | 34000 | 33900 | 1357 |
| 655 | 20250514 | 095500 | 7190750700 | 34000 | 34000 | 34000 | 33950 | 211 |
| 656 | 20250514 | 095400 | 7183577275 | 34000 | 33900 | 34000 | 33900 | 627 |
| 657 | 20250514 | 095300 | 7162280725 | 33950 | 33950 | 33950 | 33900 | 360 |
| 658 | 20250514 | 095200 | 7150058775 | 33925 | 33950 | 33950 | 33900 | 768 |
| 659 | 20250514 | 095100 | 7124002525 | 33900 | 33850 | 33950 | 33800 | 1455 |
| 660 | 20250514 | 095000 | 7074695425 | 33850 | 33850 | 33850 | 33800 | 100 |
| 661 | 20250514 | 094900 | 7071315275 | 33850 | 33850 | 33900 | 33800 | 500 |
| 662 | 20250514 | 094800 | 7054382675 | 33850 | 33800 | 33850 | 33750 | 513 |
| 663 | 20250514 | 094700 | 7037028575 | 33800 | 33750 | 33800 | 33750 | 576 |
| 664 | 20250514 | 094600 | 7017562875 | 33800 | 33825 | 33825 | 33750 | 473 |
| 665 | 20250514 | 094500 | 7001574825 | 33825 | 33900 | 33900 | 33800 | 575 |
| 666 | 20250514 | 094400 | 6982106600 | 33900 | 33950 | 33950 | 33850 | 532 |
| 667 | 20250514 | 094300 | 6964073075 | 33850 | 33800 | 33950 | 33750 | 1270 |
| 668 | 20250514 | 094200 | 6921160175 | 33800 | 33850 | 33850 | 33750 | 298 |
| 669 | 20250514 | 094100 | 6911085225 | 33800 | 33800 | 33850 | 33750 | 934 |
| 670 | 20250514 | 094000 | 6879493275 | 33750 | 33650 | 33750 | 33600 | 1361 |
| 671 | 20250514 | 093900 | 6833666025 | 33650 | 33650 | 33650 | 33600 | 1330 |
| 672 | 20250514 | 093800 | 6788950825 | 33650 | 33700 | 33750 | 33650 | 2279 |
| 673 | 20250514 | 093700 | 6712188850 | 33750 | 33800 | 33850 | 33700 | 2808 |
| 674 | 20250514 | 093600 | 6617438500 | 33800 | 33850 | 33850 | 33750 | 2255 |
| 675 | 20250514 | 093500 | 6541209475 | 33800 | 33950 | 33950 | 33800 | 1512 |
| 676 | 20250514 | 093400 | 6489987375 | 33950 | 33950 | 33950 | 33900 | 370 |
| 677 | 20250514 | 093300 | 6477440925 | 33950 | 33950 | 34000 | 33800 | 2241 |
| 678 | 20250514 | 093200 | 6401520025 | 33950 | 34000 | 34000 | 33900 | 951 |
| 679 | 20250514 | 093100 | 6369214075 | 34000 | 34050 | 34050 | 34000 | 1499 |
| 680 | 20250514 | 093000 | 6318223275 | 34050 | 34100 | 34100 | 34050 | 953 |
| 681 | 20250514 | 092900 | 6285770675 | 34050 | 34150 | 34150 | 34050 | 295 |
| 682 | 20250514 | 092800 | 6275723475 | 34150 | 34250 | 34250 | 34100 | 1199 |
| 683 | 20250514 | 092700 | 6234745775 | 34250 | 34200 | 34300 | 34150 | 1140 |
| 684 | 20250514 | 092600 | 6195725825 | 34250 | 34250 | 34250 | 34150 | 1809 |
| 685 | 20250514 | 092500 | 6133822725 | 34300 | 34100 | 34300 | 34100 | 1294 |
| 686 | 20250514 | 092400 | 6089543675 | 34100 | 34000 | 34100 | 34000 | 1475 |
| 687 | 20250514 | 092300 | 6039309275 | 34000 | 34050 | 34100 | 34000 | 1307 |
| 688 | 20250514 | 092200 | 5994838625 | 34050 | 34150 | 34150 | 34000 | 1089 |
| 689 | 20250514 | 092100 | 5957738225 | 34150 | 33900 | 34200 | 33850 | 3797 |
| 690 | 20250514 | 092000 | 5828660475 | 34000 | 34050 | 34075 | 33900 | 5267 |
| 691 | 20250514 | 091900 | 5649672375 | 34050 | 34200 | 34250 | 34050 | 4907 |
| 692 | 20250514 | 091800 | 5482101275 | 34250 | 34350 | 34350 | 34250 | 3648 |
| 693 | 20250514 | 091700 | 5357036325 | 34350 | 34300 | 34400 | 34300 | 2046 |
| 694 | 20250514 | 091600 | 5286755800 | 34300 | 34300 | 34350 | 34200 | 2557 |
| 695 | 20250514 | 091500 | 5199162100 | 34300 | 34350 | 34350 | 34250 | 3198 |
| 696 | 20250514 | 091400 | 5089523275 | 34300 | 34450 | 34500 | 34300 | 4784 |
| 697 | 20250514 | 091300 | 4924964475 | 34500 | 34500 | 34550 | 34450 | 2917 |
| 698 | 20250514 | 091200 | 4824269200 | 34500 | 34300 | 34550 | 34300 | 4221 |
| 699 | 20250514 | 091100 | 4678841000 | 34300 | 34250 | 34350 | 34250 | 4087 |
| 700 | 20250514 | 091000 | 4538707650 | 34250 | 34850 | 34900 | 34250 | 11442 |
| 701 | 20250514 | 090900 | 4143929675 | 34850 | 35050 | 35100 | 34800 | 17935 |
| 702 | 20250514 | 090800 | 3517154075 | 35100 | 34750 | 35100 | 34700 | 20825 |
| 703 | 20250514 | 090700 | 2790249375 | 34700 | 34650 | 34800 | 34550 | 10828 |
| 704 | 20250514 | 090600 | 2414649825 | 34700 | 34450 | 34750 | 34400 | 24251 |
| 705 | 20250514 | 090500 | 1575856800 | 34450 | 34400 | 34450 | 34350 | 5816 |
| 706 | 20250514 | 090400 | 1375623050 | 34400 | 34300 | 34450 | 34250 | 13162 |
| 707 | 20250514 | 090300 | 923438550 | 34300 | 34300 | 34300 | 34200 | 6107 |
| 708 | 20250514 | 090200 | 714093925 | 34300 | 34050 | 34350 | 34050 | 8079 |
| 709 | 20250514 | 090100 | 437733150 | 34000 | 33800 | 34050 | 33650 | 6221 |
| 710 | 20250514 | 090000 | 226961800 | 33850 | 34000 | 34000 | 33750 | 6689 |