36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 210100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 9669 |
| 3 | 20231215 | 210000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20231215 | 205900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20231215 | 205800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20231215 | 205700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20231215 | 205600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20231215 | 205500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20231215 | 205400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20231215 | 205300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20231215 | 205200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20231215 | 205100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20231215 | 205000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20231215 | 204900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20231215 | 204800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20231215 | 204700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20231215 | 204600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20231215 | 204500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20231215 | 204400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20231215 | 204300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20231215 | 204200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20231215 | 204100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20231215 | 204000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20231215 | 203900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20231215 | 203800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20231215 | 203700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20231215 | 203600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20231215 | 203500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20231215 | 203400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20231215 | 203300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20231215 | 203200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20231215 | 203100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 9669 |
| 33 | 20231215 | 203000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20231215 | 202900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20231215 | 202800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20231215 | 202700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20231215 | 202600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20231215 | 202500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20231215 | 202400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20231215 | 202300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20231215 | 202200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20231215 | 202100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20231215 | 202000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20231215 | 201900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20231215 | 201800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20231215 | 201700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20231215 | 201600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20231215 | 201500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20231215 | 201400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20231215 | 201300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20231215 | 201200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20231215 | 201100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20231215 | 201000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20231215 | 200900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20231215 | 200800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20231215 | 200700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20231215 | 200600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20231215 | 200500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20231215 | 200400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20231215 | 200300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20231215 | 200200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20231215 | 200100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 9669 |
| 63 | 20231215 | 200000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20231215 | 195900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20231215 | 195800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20231215 | 195700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20231215 | 195600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20231215 | 195500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20231215 | 195400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20231215 | 195300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20231215 | 195200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20231215 | 195100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20231215 | 195000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20231215 | 194900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20231215 | 194800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20231215 | 194700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20231215 | 194600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20231215 | 194500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20231215 | 194400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20231215 | 194300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20231215 | 194200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20231215 | 194100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20231215 | 194000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20231215 | 193900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20231215 | 193800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20231215 | 193700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20231215 | 193600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20231215 | 193500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20231215 | 193400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20231215 | 193300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20231215 | 193200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20231215 | 193100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 9669 |
| 93 | 20231215 | 193000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20231215 | 192900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20231215 | 192800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20231215 | 192700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20231215 | 192600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20231215 | 192500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20231215 | 192400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20231215 | 192300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20231215 | 192200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20231215 | 192100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20231215 | 192000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20231215 | 191900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20231215 | 191800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20231215 | 191700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20231215 | 191600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20231215 | 191500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20231215 | 191400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20231215 | 191300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20231215 | 191200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20231215 | 191100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20231215 | 191000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20231215 | 190900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20231215 | 190800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20231215 | 190700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20231215 | 190600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20231215 | 190500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20231215 | 190400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20231215 | 190300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20231215 | 190200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20231215 | 190100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 9669 |
| 123 | 20231215 | 190000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20231215 | 185900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20231215 | 185800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20231215 | 185700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20231215 | 185600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20231215 | 185500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20231215 | 185400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20231215 | 185300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20231215 | 185200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20231215 | 185100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20231215 | 185000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20231215 | 184900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20231215 | 184800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20231215 | 184700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20231215 | 184600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20231215 | 184500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20231215 | 184400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20231215 | 184300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20231215 | 184200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20231215 | 184100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20231215 | 184000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20231215 | 183900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20231215 | 183800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20231215 | 183700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20231215 | 183600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20231215 | 183500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20231215 | 183400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20231215 | 183300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20231215 | 183200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20231215 | 183100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 9669 |
| 153 | 20231215 | 183000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20231215 | 182900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20231215 | 182800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20231215 | 182700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20231215 | 182600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20231215 | 182500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20231215 | 182400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20231215 | 182300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20231215 | 182200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20231215 | 182100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20231215 | 182000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20231215 | 181900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20231215 | 181800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20231215 | 181700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20231215 | 181600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20231215 | 181500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20231215 | 181400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20231215 | 181300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20231215 | 181200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20231215 | 181100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20231215 | 181000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20231215 | 180900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20231215 | 180800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20231215 | 180700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20231215 | 180600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20231215 | 180500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20231215 | 180400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20231215 | 180300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20231215 | 180200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20231215 | 180100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 9669 |
| 183 | 20231215 | 180000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20231215 | 175900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20231215 | 175800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20231215 | 175700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20231215 | 175600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20231215 | 175500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20231215 | 175400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20231215 | 175300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20231215 | 175200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20231215 | 175100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20231215 | 175000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20231215 | 174900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20231215 | 174800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20231215 | 174700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20231215 | 174600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20231215 | 174500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20231215 | 174400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20231215 | 174300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20231215 | 174200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20231215 | 174100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20231215 | 174000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20231215 | 173900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20231215 | 173800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20231215 | 173700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20231215 | 173600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20231215 | 173500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20231215 | 173400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20231215 | 173300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20231215 | 173200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20231215 | 173100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 9669 |
| 213 | 20231215 | 173000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20231215 | 172900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20231215 | 172800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20231215 | 172700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20231215 | 172600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20231215 | 172500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20231215 | 172400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20231215 | 172300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20231215 | 172200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20231215 | 172100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20231215 | 172000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20231215 | 171900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20231215 | 171800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20231215 | 171700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20231215 | 171600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20231215 | 171500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20231215 | 171400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20231215 | 171300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20231215 | 171200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20231215 | 171100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20231215 | 171000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20231215 | 170900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20231215 | 170800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20231215 | 170700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20231215 | 170600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20231215 | 170500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20231215 | 170400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20231215 | 170300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20231215 | 170200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20231215 | 170100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 9669 |
| 243 | 20231215 | 170000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20231215 | 165900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20231215 | 165800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20231215 | 165700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20231215 | 165600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20231215 | 165500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20231215 | 165400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20231215 | 165300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20231215 | 165200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20231215 | 165100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20231215 | 165000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20231215 | 164900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20231215 | 164800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20231215 | 164700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20231215 | 164600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20231215 | 164500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20231215 | 164400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20231215 | 164300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20231215 | 164200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20231215 | 164100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20231215 | 164000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20231215 | 163900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20231215 | 163800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20231215 | 163700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20231215 | 163600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20231215 | 163500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20231215 | 163400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20231215 | 163300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20231215 | 163200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20231215 | 163100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 9669 |
| 273 | 20231215 | 163000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 274 | 20231215 | 162900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 275 | 20231215 | 162800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 276 | 20231215 | 162700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 277 | 20231215 | 162600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 278 | 20231215 | 162500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 279 | 20231215 | 162400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 280 | 20231215 | 162300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 281 | 20231215 | 162200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 282 | 20231215 | 162100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 283 | 20231215 | 162000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 284 | 20231215 | 161900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 285 | 20231215 | 161800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 286 | 20231215 | 161700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 287 | 20231215 | 161600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 288 | 20231215 | 161500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 289 | 20231215 | 161400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 290 | 20231215 | 161300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 291 | 20231215 | 161200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 292 | 20231215 | 161100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 293 | 20231215 | 161000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 294 | 20231215 | 160900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 295 | 20231215 | 160800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 296 | 20231215 | 160700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 297 | 20231215 | 160600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 298 | 20231215 | 160500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 299 | 20231215 | 160400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 300 | 20231215 | 160300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 301 | 20231215 | 160200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 302 | 20231215 | 160100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 9669 |
| 303 | 20231215 | 160000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 304 | 20231215 | 155900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 305 | 20231215 | 155800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 306 | 20231215 | 155700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 307 | 20231215 | 155600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 308 | 20231215 | 155500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 309 | 20231215 | 155400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 310 | 20231215 | 155300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 311 | 20231215 | 155200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 312 | 20231215 | 155100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 313 | 20231215 | 155000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 314 | 20231215 | 154900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 315 | 20231215 | 154800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 316 | 20231215 | 154700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 317 | 20231215 | 154600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 318 | 20231215 | 154500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 319 | 20231215 | 154400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 320 | 20231215 | 154300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 321 | 20231215 | 154200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 322 | 20231215 | 154100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 323 | 20231215 | 154000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 324 | 20231215 | 153900 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 325 | 20231215 | 153800 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 326 | 20231215 | 153700 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 327 | 20231215 | 153600 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 328 | 20231215 | 153500 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 329 | 20231215 | 153400 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 330 | 20231215 | 153300 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 331 | 20231215 | 153200 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 0 |
| 332 | 20231215 | 153100 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 9669 |
| 333 | 20231215 | 153000 | 4525033130 | 9390 | 9390 | 9390 | 9390 | 9669 |
| 334 | 20231215 | 152900 | 4434241220 | 9330 | 9330 | 9330 | 9330 | 0 |
| 335 | 20231215 | 152800 | 4434241220 | 9330 | 9330 | 9330 | 9330 | 0 |
| 336 | 20231215 | 152700 | 4434241220 | 9330 | 9330 | 9330 | 9330 | 0 |
| 337 | 20231215 | 152600 | 4434241220 | 9330 | 9330 | 9330 | 9330 | 0 |
| 338 | 20231215 | 152500 | 4434241220 | 9330 | 9330 | 9330 | 9330 | 0 |
| 339 | 20231215 | 152400 | 4434241220 | 9330 | 9330 | 9330 | 9330 | 0 |
| 340 | 20231215 | 152300 | 4434241220 | 9330 | 9330 | 9330 | 9330 | 0 |
| 341 | 20231215 | 152200 | 4434241220 | 9330 | 9330 | 9330 | 9330 | 0 |
| 342 | 20231215 | 152100 | 4434241220 | 9330 | 9330 | 9330 | 9330 | 0 |
| 343 | 20231215 | 152000 | 4434241220 | 9330 | 9330 | 9330 | 9330 | 0 |
| 344 | 20231215 | 151900 | 4434241220 | 9330 | 9320 | 9330 | 9300 | 189 |
| 345 | 20231215 | 151800 | 4432482840 | 9320 | 9300 | 9320 | 9290 | 978 |
| 346 | 20231215 | 151700 | 4423394810 | 9320 | 9300 | 9320 | 9290 | 1211 |
| 347 | 20231215 | 151600 | 4412133830 | 9340 | 9340 | 9340 | 9290 | 590 |
| 348 | 20231215 | 151500 | 4406651810 | 9290 | 9290 | 9330 | 9290 | 894 |
| 349 | 20231215 | 151400 | 4398325980 | 9290 | 9330 | 9330 | 9290 | 694 |
| 350 | 20231215 | 151300 | 4391871950 | 9330 | 9310 | 9350 | 9300 | 673 |
| 351 | 20231215 | 151200 | 4385607360 | 9350 | 9290 | 9350 | 9290 | 683 |
| 352 | 20231215 | 151100 | 4379252100 | 9350 | 9290 | 9350 | 9280 | 702 |
| 353 | 20231215 | 151000 | 4372722050 | 9310 | 9290 | 9340 | 9290 | 939 |
| 354 | 20231215 | 150900 | 4363997090 | 9280 | 9310 | 9350 | 9280 | 861 |
| 355 | 20231215 | 150800 | 4355995510 | 9310 | 9310 | 9350 | 9310 | 691 |
| 356 | 20231215 | 150700 | 4349554820 | 9360 | 9300 | 9360 | 9300 | 2177 |
| 357 | 20231215 | 150600 | 4329239610 | 9340 | 9280 | 9350 | 9260 | 972 |
| 358 | 20231215 | 150500 | 4320220160 | 9280 | 9310 | 9350 | 9280 | 1497 |
| 359 | 20231215 | 150400 | 4306286870 | 9310 | 9360 | 9360 | 9310 | 800 |
| 360 | 20231215 | 150300 | 4298829130 | 9360 | 9400 | 9400 | 9310 | 1735 |
| 361 | 20231215 | 150200 | 4282618060 | 9400 | 9360 | 9400 | 9360 | 1456 |
| 362 | 20231215 | 150100 | 4268951070 | 9370 | 9340 | 9370 | 9340 | 251 |
| 363 | 20231215 | 150000 | 4266600920 | 9340 | 9370 | 9370 | 9330 | 575 |
| 364 | 20231215 | 145900 | 4261230810 | 9330 | 9370 | 9370 | 9330 | 1431 |
| 365 | 20231215 | 145800 | 4247855120 | 9370 | 9360 | 9370 | 9360 | 305 |
| 366 | 20231215 | 145700 | 4245000290 | 9360 | 9360 | 9360 | 9360 | 322 |
| 367 | 20231215 | 145600 | 4241986370 | 9360 | 9360 | 9360 | 9350 | 403 |
| 368 | 20231215 | 145500 | 4238214320 | 9350 | 9390 | 9400 | 9350 | 2324 |
| 369 | 20231215 | 145400 | 4216436380 | 9390 | 9390 | 9390 | 9380 | 571 |
| 370 | 20231215 | 145300 | 4211074990 | 9390 | 9390 | 9390 | 9380 | 1152 |
| 371 | 20231215 | 145200 | 4200259010 | 9390 | 9370 | 9390 | 9370 | 1360 |
| 372 | 20231215 | 145100 | 4187508700 | 9370 | 9370 | 9370 | 9370 | 1505 |
| 373 | 20231215 | 145000 | 4173406850 | 9350 | 9360 | 9360 | 9340 | 2131 |
| 374 | 20231215 | 144900 | 4153474960 | 9360 | 9360 | 9360 | 9350 | 174 |
| 375 | 20231215 | 144800 | 4151846460 | 9350 | 9360 | 9360 | 9350 | 199 |
| 376 | 20231215 | 144700 | 4149985040 | 9350 | 9370 | 9370 | 9350 | 405 |
| 377 | 20231215 | 144600 | 4146192260 | 9370 | 9390 | 9390 | 9370 | 276 |
| 378 | 20231215 | 144500 | 4143606120 | 9390 | 9360 | 9390 | 9360 | 198 |
| 379 | 20231215 | 144400 | 4141749240 | 9380 | 9390 | 9390 | 9370 | 1838 |
| 380 | 20231215 | 144300 | 4124509560 | 9360 | 9390 | 9390 | 9350 | 262 |
| 381 | 20231215 | 144200 | 4122053900 | 9390 | 9340 | 9390 | 9340 | 335 |
| 382 | 20231215 | 144100 | 4118922340 | 9330 | 9350 | 9360 | 9330 | 935 |
| 383 | 20231215 | 144000 | 4110181010 | 9350 | 9390 | 9390 | 9350 | 816 |
| 384 | 20231215 | 143900 | 4102540730 | 9400 | 9420 | 9430 | 9400 | 3817 |
| 385 | 20231215 | 143800 | 4066633890 | 9420 | 9420 | 9420 | 9410 | 1989 |
| 386 | 20231215 | 143700 | 4047897600 | 9410 | 9410 | 9420 | 9400 | 723 |
| 387 | 20231215 | 143600 | 4041089920 | 9410 | 9420 | 9420 | 9400 | 795 |
| 388 | 20231215 | 143500 | 4033602370 | 9410 | 9400 | 9420 | 9400 | 1393 |
| 389 | 20231215 | 143400 | 4020495740 | 9390 | 9400 | 9410 | 9390 | 803 |
| 390 | 20231215 | 143300 | 4012946720 | 9400 | 9400 | 9400 | 9400 | 1941 |
| 391 | 20231215 | 143200 | 3994701320 | 9400 | 9390 | 9400 | 9390 | 302 |
| 392 | 20231215 | 143100 | 3991864350 | 9400 | 9390 | 9400 | 9380 | 1279 |
| 393 | 20231215 | 143000 | 3979853470 | 9400 | 9380 | 9400 | 9380 | 632 |
| 394 | 20231215 | 142900 | 3973917850 | 9380 | 9380 | 9390 | 9370 | 1629 |
| 395 | 20231215 | 142800 | 3958635390 | 9380 | 9380 | 9380 | 9370 | 307 |
| 396 | 20231215 | 142700 | 3955755780 | 9380 | 9370 | 9380 | 9370 | 2045 |
| 397 | 20231215 | 142600 | 3936574600 | 9370 | 9360 | 9380 | 9360 | 1229 |
| 398 | 20231215 | 142500 | 3925069570 | 9340 | 9360 | 9360 | 9340 | 728 |
| 399 | 20231215 | 142400 | 3918260860 | 9360 | 9350 | 9360 | 9350 | 184 |
| 400 | 20231215 | 142300 | 3916538810 | 9360 | 9390 | 9390 | 9360 | 1113 |
| 401 | 20231215 | 142200 | 3906116400 | 9390 | 9390 | 9390 | 9360 | 329 |
| 402 | 20231215 | 142100 | 3903029140 | 9380 | 9390 | 9390 | 9380 | 309 |
| 403 | 20231215 | 142000 | 3900129120 | 9390 | 9380 | 9390 | 9380 | 618 |
| 404 | 20231215 | 141900 | 3894330230 | 9380 | 9360 | 9390 | 9360 | 353 |
| 405 | 20231215 | 141800 | 3891022340 | 9360 | 9410 | 9410 | 9360 | 3999 |
| 406 | 20231215 | 141700 | 3853461810 | 9400 | 9400 | 9410 | 9390 | 888 |
| 407 | 20231215 | 141600 | 3845111760 | 9400 | 9400 | 9400 | 9390 | 1060 |
| 408 | 20231215 | 141500 | 3835154590 | 9400 | 9450 | 9450 | 9400 | 1123 |
| 409 | 20231215 | 141400 | 3824575070 | 9450 | 9410 | 9450 | 9400 | 4061 |
| 410 | 20231215 | 141300 | 3786289760 | 9410 | 9380 | 9410 | 9380 | 9860 |
| 411 | 20231215 | 141200 | 3693681520 | 9370 | 9360 | 9370 | 9360 | 1729 |
| 412 | 20231215 | 141100 | 3677482130 | 9360 | 9340 | 9360 | 9340 | 1339 |
| 413 | 20231215 | 141000 | 3664958710 | 9300 | 9330 | 9340 | 9300 | 321 |
| 414 | 20231215 | 140900 | 3661963740 | 9330 | 9320 | 9330 | 9320 | 277 |
| 415 | 20231215 | 140800 | 3659381270 | 9320 | 9320 | 9330 | 9300 | 415 |
| 416 | 20231215 | 140700 | 3655511420 | 9320 | 9320 | 9320 | 9300 | 828 |
| 417 | 20231215 | 140600 | 3647805230 | 9320 | 9300 | 9320 | 9300 | 362 |
| 418 | 20231215 | 140500 | 3644435830 | 9300 | 9300 | 9300 | 9300 | 340 |
| 419 | 20231215 | 140400 | 3641273830 | 9300 | 9300 | 9300 | 9300 | 225 |
| 420 | 20231215 | 140300 | 3639181330 | 9300 | 9280 | 9300 | 9280 | 266 |
| 421 | 20231215 | 140200 | 3636708220 | 9280 | 9280 | 9280 | 9280 | 190 |
| 422 | 20231215 | 140100 | 3634945020 | 9280 | 9280 | 9280 | 9280 | 125 |
| 423 | 20231215 | 140000 | 3633785020 | 9250 | 9250 | 9270 | 9250 | 127 |
| 424 | 20231215 | 135900 | 3632609160 | 9250 | 9240 | 9250 | 9240 | 167 |
| 425 | 20231215 | 135800 | 3631065580 | 9250 | 9200 | 9250 | 9200 | 461 |
| 426 | 20231215 | 135700 | 3626821430 | 9210 | 9210 | 9210 | 9210 | 352 |
| 427 | 20231215 | 135600 | 3623579510 | 9200 | 9220 | 9220 | 9200 | 1072 |
| 428 | 20231215 | 135500 | 3613705450 | 9220 | 9230 | 9270 | 9220 | 370 |
| 429 | 20231215 | 135400 | 3610287770 | 9220 | 9220 | 9230 | 9220 | 327 |
| 430 | 20231215 | 135300 | 3607271620 | 9220 | 9270 | 9270 | 9220 | 2457 |
| 431 | 20231215 | 135200 | 3584584170 | 9270 | 9270 | 9270 | 9270 | 0 |
| 432 | 20231215 | 135100 | 3584584170 | 9270 | 9270 | 9270 | 9270 | 221 |
| 433 | 20231215 | 135000 | 3582535500 | 9270 | 9270 | 9270 | 9270 | 0 |
| 434 | 20231215 | 134900 | 3582535500 | 9270 | 9270 | 9270 | 9270 | 29 |
| 435 | 20231215 | 134800 | 3582266670 | 9270 | 9270 | 9270 | 9270 | 10 |
| 436 | 20231215 | 134700 | 3582173970 | 9270 | 9280 | 9280 | 9270 | 545 |
| 437 | 20231215 | 134600 | 3577121810 | 9280 | 9270 | 9280 | 9270 | 101 |
| 438 | 20231215 | 134500 | 3576185530 | 9270 | 9280 | 9280 | 9270 | 180 |
| 439 | 20231215 | 134400 | 3574515890 | 9280 | 9280 | 9280 | 9270 | 31 |
| 440 | 20231215 | 134300 | 3574228260 | 9280 | 9280 | 9280 | 9280 | 113 |
| 441 | 20231215 | 134200 | 3573179620 | 9300 | 9300 | 9300 | 9300 | 151 |
| 442 | 20231215 | 134100 | 3571775320 | 9300 | 9300 | 9300 | 9280 | 106 |
| 443 | 20231215 | 134000 | 3570791520 | 9300 | 9270 | 9300 | 9270 | 617 |
| 444 | 20231215 | 133900 | 3565054560 | 9260 | 9260 | 9260 | 9260 | 163 |
| 445 | 20231215 | 133800 | 3563545180 | 9260 | 9260 | 9260 | 9260 | 386 |
| 446 | 20231215 | 133700 | 3559970820 | 9260 | 9270 | 9270 | 9260 | 657 |
| 447 | 20231215 | 133600 | 3553884000 | 9300 | 9300 | 9300 | 9300 | 20 |
| 448 | 20231215 | 133500 | 3553698000 | 9300 | 9300 | 9300 | 9300 | 23 |
| 449 | 20231215 | 133400 | 3553484100 | 9300 | 9300 | 9300 | 9300 | 22 |
| 450 | 20231215 | 133300 | 3553279500 | 9250 | 9260 | 9280 | 9250 | 2156 |
| 451 | 20231215 | 133200 | 3533316960 | 9260 | 9300 | 9300 | 9260 | 517 |
| 452 | 20231215 | 133100 | 3528521660 | 9290 | 9290 | 9300 | 9280 | 214 |
| 453 | 20231215 | 133000 | 3526533680 | 9270 | 9300 | 9300 | 9270 | 1339 |
| 454 | 20231215 | 132900 | 3514102620 | 9320 | 9290 | 9320 | 9290 | 706 |
| 455 | 20231215 | 132800 | 3507540880 | 9300 | 9310 | 9310 | 9300 | 643 |
| 456 | 20231215 | 132700 | 3501559400 | 9310 | 9310 | 9310 | 9310 | 27 |
| 457 | 20231215 | 132600 | 3501308030 | 9300 | 9320 | 9320 | 9300 | 125 |
| 458 | 20231215 | 132500 | 3500145080 | 9320 | 9320 | 9320 | 9320 | 520 |
| 459 | 20231215 | 132400 | 3495298680 | 9330 | 9330 | 9330 | 9330 | 66 |
| 460 | 20231215 | 132300 | 3494682900 | 9330 | 9330 | 9330 | 9330 | 0 |
| 461 | 20231215 | 132200 | 3494682900 | 9330 | 9320 | 9340 | 9320 | 115 |
| 462 | 20231215 | 132100 | 3493609550 | 9310 | 9290 | 9310 | 9290 | 120 |
| 463 | 20231215 | 132000 | 3492494350 | 9290 | 9300 | 9350 | 9290 | 1071 |
| 464 | 20231215 | 131900 | 3482534160 | 9310 | 9340 | 9340 | 9310 | 677 |
| 465 | 20231215 | 131800 | 3476227970 | 9340 | 9350 | 9350 | 9340 | 100 |
| 466 | 20231215 | 131700 | 3475293120 | 9350 | 9350 | 9350 | 9350 | 144 |
| 467 | 20231215 | 131600 | 3473946720 | 9350 | 9340 | 9350 | 9340 | 274 |
| 468 | 20231215 | 131500 | 3471385320 | 9350 | 9330 | 9350 | 9330 | 222 |
| 469 | 20231215 | 131400 | 3469313360 | 9340 | 9340 | 9340 | 9310 | 508 |
| 470 | 20231215 | 131300 | 3464577900 | 9350 | 9350 | 9350 | 9350 | 188 |
| 471 | 20231215 | 131200 | 3462820100 | 9350 | 9320 | 9350 | 9320 | 157 |
| 472 | 20231215 | 131100 | 3461356380 | 9320 | 9350 | 9350 | 9320 | 1394 |
| 473 | 20231215 | 131000 | 3448348310 | 9350 | 9360 | 9360 | 9320 | 2498 |
| 474 | 20231215 | 130900 | 3424972660 | 9360 | 9380 | 9380 | 9360 | 412 |
| 475 | 20231215 | 130800 | 3421112500 | 9380 | 9370 | 9380 | 9370 | 141 |
| 476 | 20231215 | 130700 | 3419791310 | 9370 | 9390 | 9390 | 9370 | 392 |
| 477 | 20231215 | 130600 | 3416116950 | 9390 | 9380 | 9390 | 9380 | 229 |
| 478 | 20231215 | 130500 | 3413968860 | 9380 | 9390 | 9390 | 9380 | 914 |
| 479 | 20231215 | 130400 | 3405391940 | 9390 | 9390 | 9390 | 9380 | 845 |
| 480 | 20231215 | 130300 | 3397457420 | 9390 | 9370 | 9390 | 9360 | 2050 |
| 481 | 20231215 | 130200 | 3378237100 | 9380 | 9350 | 9380 | 9350 | 2748 |
| 482 | 20231215 | 130100 | 3352498580 | 9350 | 9300 | 9350 | 9300 | 8941 |
| 483 | 20231215 | 130000 | 3269037220 | 9300 | 9300 | 9300 | 9300 | 350 |
| 484 | 20231215 | 125900 | 3265782220 | 9300 | 9300 | 9300 | 9300 | 27 |
| 485 | 20231215 | 125800 | 3265531120 | 9300 | 9300 | 9300 | 9300 | 76 |
| 486 | 20231215 | 125700 | 3264824320 | 9300 | 9300 | 9300 | 9290 | 159 |
| 487 | 20231215 | 125600 | 3263346350 | 9310 | 9300 | 9310 | 9300 | 74 |
| 488 | 20231215 | 125500 | 3262657640 | 9310 | 9290 | 9310 | 9290 | 353 |
| 489 | 20231215 | 125400 | 3259375290 | 9300 | 9300 | 9300 | 9300 | 236 |
| 490 | 20231215 | 125300 | 3257180490 | 9290 | 9300 | 9300 | 9290 | 1553 |
| 491 | 20231215 | 125200 | 3242737640 | 9290 | 9280 | 9300 | 9280 | 668 |
| 492 | 20231215 | 125100 | 3236532180 | 9280 | 9280 | 9280 | 9280 | 15 |
| 493 | 20231215 | 125000 | 3236392980 | 9290 | 9270 | 9290 | 9270 | 185 |
| 494 | 20231215 | 124900 | 3234674910 | 9270 | 9250 | 9270 | 9250 | 264 |
| 495 | 20231215 | 124800 | 3232232410 | 9250 | 9250 | 9250 | 9250 | 0 |
| 496 | 20231215 | 124700 | 3232232410 | 9250 | 9240 | 9250 | 9240 | 662 |
| 497 | 20231215 | 124600 | 3226115430 | 9220 | 9220 | 9220 | 9220 | 2 |
| 498 | 20231215 | 124500 | 3226096990 | 9240 | 9240 | 9240 | 9240 | 0 |
| 499 | 20231215 | 124400 | 3226096990 | 9240 | 9220 | 9240 | 9220 | 646 |
| 500 | 20231215 | 124300 | 3220133140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 501 | 20231215 | 124200 | 3220133140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 502 | 20231215 | 124100 | 3220133140 | 9230 | 9230 | 9230 | 9230 | 0 |
| 503 | 20231215 | 124000 | 3220133140 | 9230 | 9230 | 9230 | 9230 | 1 |
| 504 | 20231215 | 123900 | 3220123910 | 9240 | 9230 | 9240 | 9210 | 120 |
| 505 | 20231215 | 123800 | 3219017360 | 9220 | 9230 | 9230 | 9220 | 23 |
| 506 | 20231215 | 123700 | 3218805090 | 9240 | 9240 | 9240 | 9240 | 45 |
| 507 | 20231215 | 123600 | 3218389290 | 9230 | 9210 | 9230 | 9210 | 50 |
| 508 | 20231215 | 123500 | 3217928490 | 9210 | 9250 | 9300 | 9210 | 828 |
| 509 | 20231215 | 123400 | 3210243170 | 9260 | 9260 | 9260 | 9260 | 10 |
| 510 | 20231215 | 123300 | 3210150570 | 9260 | 9260 | 9260 | 9260 | 309 |
| 511 | 20231215 | 123200 | 3207289230 | 9220 | 9220 | 9260 | 9220 | 448 |
| 512 | 20231215 | 123100 | 3203156990 | 9190 | 9210 | 9210 | 9190 | 501 |
| 513 | 20231215 | 123000 | 3198548550 | 9210 | 9220 | 9220 | 9210 | 24 |
| 514 | 20231215 | 122900 | 3198327320 | 9220 | 9240 | 9240 | 9220 | 251 |
| 515 | 20231215 | 122800 | 3196008860 | 9220 | 9240 | 9240 | 9220 | 13 |
| 516 | 20231215 | 122700 | 3195888780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 517 | 20231215 | 122600 | 3195888780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 518 | 20231215 | 122500 | 3195888780 | 9240 | 9240 | 9240 | 9240 | 105 |
| 519 | 20231215 | 122400 | 3194918580 | 9240 | 9260 | 9260 | 9240 | 34 |
| 520 | 20231215 | 122300 | 3194604220 | 9260 | 9250 | 9260 | 9250 | 94 |
| 521 | 20231215 | 122200 | 3193733890 | 9250 | 9260 | 9260 | 9250 | 710 |
| 522 | 20231215 | 122100 | 3187160290 | 9260 | 9280 | 9280 | 9260 | 389 |
| 523 | 20231215 | 122000 | 3183556900 | 9280 | 9310 | 9310 | 9280 | 527 |
| 524 | 20231215 | 121900 | 3178660640 | 9310 | 9310 | 9310 | 9300 | 413 |
| 525 | 20231215 | 121800 | 3174819020 | 9300 | 9300 | 9300 | 9300 | 172 |
| 526 | 20231215 | 121700 | 3173219420 | 9320 | 9320 | 9320 | 9320 | 225 |
| 527 | 20231215 | 121600 | 3171122420 | 9320 | 9300 | 9320 | 9300 | 565 |
| 528 | 20231215 | 121500 | 3165862620 | 9300 | 9300 | 9300 | 9300 | 200 |
| 529 | 20231215 | 121400 | 3164002620 | 9300 | 9300 | 9300 | 9300 | 622 |
| 530 | 20231215 | 121300 | 3158218020 | 9300 | 9300 | 9300 | 9300 | 12 |
| 531 | 20231215 | 121200 | 3158106420 | 9300 | 9300 | 9300 | 9300 | 0 |
| 532 | 20231215 | 121100 | 3158106420 | 9300 | 9300 | 9300 | 9300 | 200 |
| 533 | 20231215 | 121000 | 3156246420 | 9260 | 9260 | 9260 | 9260 | 30 |
| 534 | 20231215 | 120900 | 3155968620 | 9300 | 9260 | 9310 | 9260 | 1079 |
| 535 | 20231215 | 120800 | 3145933760 | 9300 | 9300 | 9300 | 9300 | 25 |
| 536 | 20231215 | 120700 | 3145701260 | 9300 | 9300 | 9310 | 9300 | 453 |
| 537 | 20231215 | 120600 | 3141486170 | 9300 | 9210 | 9310 | 9210 | 9212 |
| 538 | 20231215 | 120500 | 3056051530 | 9170 | 9180 | 9180 | 9170 | 426 |
| 539 | 20231215 | 120400 | 3052143890 | 9180 | 9210 | 9210 | 9180 | 186 |
| 540 | 20231215 | 120300 | 3050436230 | 9210 | 9210 | 9210 | 9210 | 0 |
| 541 | 20231215 | 120200 | 3050436230 | 9210 | 9210 | 9210 | 9210 | 0 |
| 542 | 20231215 | 120100 | 3050436230 | 9210 | 9210 | 9210 | 9210 | 0 |
| 543 | 20231215 | 120000 | 3050436230 | 9210 | 9170 | 9210 | 9170 | 2010 |
| 544 | 20231215 | 115900 | 3031944970 | 9170 | 9170 | 9170 | 9170 | 8 |
| 545 | 20231215 | 115800 | 3031871610 | 9160 | 9170 | 9170 | 9160 | 545 |
| 546 | 20231215 | 115700 | 3026879360 | 9170 | 9170 | 9170 | 9170 | 0 |
| 547 | 20231215 | 115600 | 3026879360 | 9170 | 9210 | 9210 | 9170 | 1848 |
| 548 | 20231215 | 115500 | 3009899240 | 9220 | 9210 | 9220 | 9210 | 102 |
| 549 | 20231215 | 115400 | 3008959500 | 9210 | 9210 | 9210 | 9210 | 401 |
| 550 | 20231215 | 115300 | 3005266290 | 9210 | 9210 | 9220 | 9210 | 71 |
| 551 | 20231215 | 115200 | 3004612330 | 9210 | 9240 | 9240 | 9210 | 180 |
| 552 | 20231215 | 115100 | 3002951140 | 9250 | 9250 | 9250 | 9250 | 155 |
| 553 | 20231215 | 115000 | 3001517390 | 9240 | 9240 | 9240 | 9240 | 266 |
| 554 | 20231215 | 114900 | 2999059550 | 9240 | 9250 | 9250 | 9240 | 90 |
| 555 | 20231215 | 114800 | 2998227100 | 9250 | 9240 | 9250 | 9240 | 99 |
| 556 | 20231215 | 114700 | 2997311460 | 9240 | 9240 | 9240 | 9240 | 136 |
| 557 | 20231215 | 114600 | 2996054820 | 9240 | 9240 | 9240 | 9240 | 1 |
| 558 | 20231215 | 114500 | 2996045580 | 9230 | 9230 | 9230 | 9230 | 10 |
| 559 | 20231215 | 114400 | 2995953280 | 9230 | 9230 | 9230 | 9230 | 100 |
| 560 | 20231215 | 114300 | 2995030280 | 9240 | 9240 | 9240 | 9230 | 21 |
| 561 | 20231215 | 114200 | 2994836250 | 9240 | 9240 | 9240 | 9240 | 31 |
| 562 | 20231215 | 114100 | 2994549810 | 9240 | 9240 | 9240 | 9240 | 157 |
| 563 | 20231215 | 114000 | 2993099130 | 9230 | 9230 | 9230 | 9230 | 42 |
| 564 | 20231215 | 113900 | 2992711470 | 9230 | 9220 | 9230 | 9220 | 54 |
| 565 | 20231215 | 113800 | 2992213060 | 9220 | 9220 | 9220 | 9220 | 17 |
| 566 | 20231215 | 113700 | 2992056320 | 9220 | 9200 | 9220 | 9200 | 221 |
| 567 | 20231215 | 113600 | 2990022820 | 9200 | 9200 | 9200 | 9200 | 941 |
| 568 | 20231215 | 113500 | 2981365620 | 9210 | 9210 | 9210 | 9210 | 100 |
| 569 | 20231215 | 113400 | 2980444620 | 9210 | 9210 | 9210 | 9210 | 200 |
| 570 | 20231215 | 113300 | 2978602620 | 9210 | 9210 | 9210 | 9210 | 100 |
| 571 | 20231215 | 113200 | 2977681620 | 9210 | 9220 | 9220 | 9210 | 231 |
| 572 | 20231215 | 113100 | 2975554010 | 9220 | 9210 | 9220 | 9210 | 35 |
| 573 | 20231215 | 113000 | 2975231410 | 9210 | 9220 | 9220 | 9210 | 1022 |
| 574 | 20231215 | 112900 | 2965813820 | 9250 | 9270 | 9270 | 9250 | 43 |
| 575 | 20231215 | 112800 | 2965416050 | 9270 | 9250 | 9270 | 9250 | 424 |
| 576 | 20231215 | 112700 | 2961491700 | 9220 | 9220 | 9220 | 9220 | 200 |
| 577 | 20231215 | 112600 | 2959647700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 578 | 20231215 | 112500 | 2959647700 | 9270 | 9270 | 9270 | 9270 | 44 |
| 579 | 20231215 | 112400 | 2959239820 | 9270 | 9220 | 9270 | 9220 | 624 |
| 580 | 20231215 | 112300 | 2953480700 | 9230 | 9220 | 9230 | 9220 | 114 |
| 581 | 20231215 | 112200 | 2952429340 | 9220 | 9220 | 9240 | 9220 | 41 |
| 582 | 20231215 | 112100 | 2952050800 | 9220 | 9220 | 9220 | 9220 | 519 |
| 583 | 20231215 | 112000 | 2947265620 | 9220 | 9260 | 9260 | 9220 | 200 |
| 584 | 20231215 | 111900 | 2945413810 | 9260 | 9270 | 9270 | 9260 | 19 |
| 585 | 20231215 | 111800 | 2945237730 | 9280 | 9270 | 9280 | 9270 | 55 |
| 586 | 20231215 | 111700 | 2944727850 | 9260 | 9260 | 9260 | 9260 | 0 |
| 587 | 20231215 | 111600 | 2944727850 | 9260 | 9260 | 9270 | 9260 | 315 |
| 588 | 20231215 | 111500 | 2941808410 | 9260 | 9260 | 9260 | 9260 | 24 |
| 589 | 20231215 | 111400 | 2941586170 | 9260 | 9260 | 9260 | 9260 | 153 |
| 590 | 20231215 | 111300 | 2940169390 | 9260 | 9260 | 9260 | 9260 | 46 |
| 591 | 20231215 | 111200 | 2939743430 | 9260 | 9270 | 9270 | 9230 | 362 |
| 592 | 20231215 | 111100 | 2936401830 | 9270 | 9220 | 9270 | 9220 | 951 |
| 593 | 20231215 | 111000 | 2927633460 | 9220 | 9270 | 9270 | 9220 | 2 |
| 594 | 20231215 | 110900 | 2927614970 | 9270 | 9270 | 9270 | 9270 | 0 |
| 595 | 20231215 | 110800 | 2927614970 | 9270 | 9270 | 9270 | 9270 | 272 |
| 596 | 20231215 | 110700 | 2925093530 | 9270 | 9280 | 9280 | 9270 | 6 |
| 597 | 20231215 | 110600 | 2925037880 | 9220 | 9250 | 9250 | 9200 | 648 |
| 598 | 20231215 | 110500 | 2919054110 | 9250 | 9290 | 9290 | 9250 | 439 |
| 599 | 20231215 | 110400 | 2914979800 | 9290 | 9290 | 9300 | 9290 | 1623 |
| 600 | 20231215 | 110300 | 2899897640 | 9290 | 9280 | 9290 | 9270 | 1893 |
| 601 | 20231215 | 110200 | 2882331080 | 9280 | 9180 | 9280 | 9180 | 3851 |
| 602 | 20231215 | 110100 | 2846757400 | 9230 | 9230 | 9230 | 9230 | 203 |
| 603 | 20231215 | 110000 | 2844883710 | 9230 | 9230 | 9230 | 9230 | 2 |
| 604 | 20231215 | 105900 | 2844865250 | 9230 | 9210 | 9230 | 9210 | 854 |
| 605 | 20231215 | 105800 | 2836986310 | 9210 | 9150 | 9210 | 9150 | 456 |
| 606 | 20231215 | 105700 | 2832792060 | 9150 | 9170 | 9170 | 9150 | 1000 |
| 607 | 20231215 | 105600 | 2823639640 | 9180 | 9190 | 9190 | 9180 | 130 |
| 608 | 20231215 | 105500 | 2822446140 | 9180 | 9180 | 9180 | 9170 | 41 |
| 609 | 20231215 | 105400 | 2822069770 | 9150 | 9150 | 9150 | 9150 | 2400 |
| 610 | 20231215 | 105300 | 2800109770 | 9150 | 9210 | 9220 | 9150 | 263 |
| 611 | 20231215 | 105200 | 2797702270 | 9160 | 9190 | 9190 | 9150 | 3435 |
| 612 | 20231215 | 105100 | 2766212680 | 9190 | 9180 | 9220 | 9180 | 724 |
| 613 | 20231215 | 105000 | 2759552580 | 9180 | 9190 | 9190 | 9180 | 1142 |
| 614 | 20231215 | 104900 | 2749059250 | 9190 | 9190 | 9190 | 9190 | 179 |
| 615 | 20231215 | 104800 | 2747414240 | 9190 | 9220 | 9220 | 9190 | 12 |
| 616 | 20231215 | 104700 | 2747303900 | 9220 | 9210 | 9220 | 9210 | 16 |
| 617 | 20231215 | 104600 | 2747156400 | 9220 | 9190 | 9220 | 9180 | 236 |
| 618 | 20231215 | 104500 | 2744989720 | 9180 | 9220 | 9220 | 9180 | 2073 |
| 619 | 20231215 | 104400 | 2725946540 | 9230 | 9230 | 9230 | 9230 | 499 |
| 620 | 20231215 | 104300 | 2721340770 | 9250 | 9250 | 9250 | 9220 | 1383 |
| 621 | 20231215 | 104200 | 2708563290 | 9250 | 9270 | 9270 | 9250 | 479 |
| 622 | 20231215 | 104100 | 2704130990 | 9270 | 9260 | 9290 | 9250 | 250 |
| 623 | 20231215 | 104000 | 2701815000 | 9250 | 9260 | 9270 | 9250 | 162 |
| 624 | 20231215 | 103900 | 2700313920 | 9260 | 9270 | 9270 | 9260 | 1364 |
| 625 | 20231215 | 103800 | 2687674170 | 9270 | 9270 | 9270 | 9270 | 54 |
| 626 | 20231215 | 103700 | 2687173590 | 9290 | 9280 | 9290 | 9280 | 1397 |
| 627 | 20231215 | 103600 | 2674199340 | 9280 | 9260 | 9280 | 9260 | 435 |
| 628 | 20231215 | 103500 | 2670169080 | 9280 | 9240 | 9280 | 9240 | 1111 |
| 629 | 20231215 | 103400 | 2659861810 | 9260 | 9240 | 9260 | 9240 | 1772 |
| 630 | 20231215 | 103300 | 2643473470 | 9240 | 9200 | 9240 | 9190 | 1151 |
| 631 | 20231215 | 103200 | 2632858260 | 9200 | 9190 | 9220 | 9190 | 243 |
| 632 | 20231215 | 103100 | 2630621620 | 9230 | 9220 | 9230 | 9190 | 119 |
| 633 | 20231215 | 103000 | 2629526650 | 9230 | 9190 | 9230 | 9190 | 1041 |
| 634 | 20231215 | 102900 | 2619941170 | 9190 | 9200 | 9220 | 9190 | 1710 |
| 635 | 20231215 | 102800 | 2604214470 | 9210 | 9220 | 9220 | 9200 | 2858 |
| 636 | 20231215 | 102700 | 2577898260 | 9220 | 9230 | 9230 | 9220 | 277 |
| 637 | 20231215 | 102600 | 2575342920 | 9230 | 9220 | 9240 | 9220 | 954 |
| 638 | 20231215 | 102500 | 2566536810 | 9220 | 9230 | 9260 | 9210 | 922 |
| 639 | 20231215 | 102400 | 2558039770 | 9220 | 9260 | 9260 | 9220 | 4257 |
| 640 | 20231215 | 102300 | 2518711580 | 9260 | 9270 | 9280 | 9250 | 2817 |
| 641 | 20231215 | 102200 | 2492590640 | 9280 | 9350 | 9360 | 9270 | 15335 |
| 642 | 20231215 | 102100 | 2349472250 | 9370 | 9370 | 9400 | 9340 | 6644 |
| 643 | 20231215 | 102000 | 2287143990 | 9360 | 9300 | 9380 | 9300 | 14222 |
| 644 | 20231215 | 101900 | 2154252980 | 9290 | 9250 | 9300 | 9250 | 4122 |
| 645 | 20231215 | 101800 | 2116002540 | 9250 | 9240 | 9250 | 9200 | 2032 |
| 646 | 20231215 | 101700 | 2097214650 | 9200 | 9170 | 9230 | 9160 | 20073 |
| 647 | 20231215 | 101600 | 1912720470 | 9170 | 9170 | 9170 | 9160 | 871 |
| 648 | 20231215 | 101500 | 1904739050 | 9170 | 9160 | 9170 | 9160 | 403 |
| 649 | 20231215 | 101400 | 1901045930 | 9170 | 9160 | 9170 | 9150 | 1319 |
| 650 | 20231215 | 101300 | 1888965830 | 9160 | 9140 | 9160 | 9140 | 1131 |
| 651 | 20231215 | 101200 | 1878613070 | 9150 | 9140 | 9150 | 9140 | 2093 |
| 652 | 20231215 | 101100 | 1859470420 | 9140 | 9120 | 9140 | 9120 | 902 |
| 653 | 20231215 | 101000 | 1851232150 | 9100 | 9100 | 9110 | 9100 | 695 |
| 654 | 20231215 | 100900 | 1844902770 | 9110 | 9080 | 9120 | 9080 | 6491 |
| 655 | 20231215 | 100800 | 1785840210 | 9070 | 9070 | 9070 | 9070 | 462 |
| 656 | 20231215 | 100700 | 1781649870 | 9070 | 9080 | 9080 | 9070 | 430 |
| 657 | 20231215 | 100600 | 1777748120 | 9080 | 9080 | 9080 | 9080 | 390 |
| 658 | 20231215 | 100500 | 1774206920 | 9080 | 9080 | 9090 | 9080 | 931 |
| 659 | 20231215 | 100400 | 1765748940 | 9070 | 9090 | 9090 | 9070 | 137 |
| 660 | 20231215 | 100300 | 1764506280 | 9090 | 9080 | 9090 | 9080 | 354 |
| 661 | 20231215 | 100200 | 1761290960 | 9070 | 9070 | 9080 | 9070 | 773 |
| 662 | 20231215 | 100100 | 1754272920 | 9070 | 9070 | 9070 | 9070 | 372 |
| 663 | 20231215 | 100000 | 1750898880 | 9060 | 9120 | 9120 | 9060 | 6631 |
| 664 | 20231215 | 095900 | 1690574080 | 9120 | 9130 | 9130 | 9120 | 4106 |
| 665 | 20231215 | 095800 | 1653107580 | 9130 | 9130 | 9130 | 9130 | 352 |
| 666 | 20231215 | 095700 | 1649893820 | 9130 | 9130 | 9140 | 9130 | 207 |
| 667 | 20231215 | 095600 | 1648002890 | 9140 | 9130 | 9140 | 9130 | 1007 |
| 668 | 20231215 | 095500 | 1638806790 | 9130 | 9130 | 9140 | 9130 | 291 |
| 669 | 20231215 | 095400 | 1636149860 | 9130 | 9140 | 9140 | 9130 | 2187 |
| 670 | 20231215 | 095300 | 1616180190 | 9140 | 9150 | 9150 | 9140 | 613 |
| 671 | 20231215 | 095200 | 1610574220 | 9160 | 9160 | 9160 | 9150 | 4198 |
| 672 | 20231215 | 095100 | 1572139720 | 9150 | 9120 | 9150 | 9120 | 5255 |
| 673 | 20231215 | 095000 | 1524104020 | 9120 | 9110 | 9130 | 9110 | 825 |
| 674 | 20231215 | 094900 | 1516580810 | 9110 | 9110 | 9120 | 9110 | 370 |
| 675 | 20231215 | 094800 | 1513207890 | 9110 | 9100 | 9110 | 9090 | 1444 |
| 676 | 20231215 | 094700 | 1500065220 | 9100 | 9080 | 9100 | 9080 | 45 |
| 677 | 20231215 | 094600 | 1499655740 | 9070 | 9090 | 9090 | 9070 | 70 |
| 678 | 20231215 | 094500 | 1499019700 | 9090 | 9070 | 9090 | 9060 | 241 |
| 679 | 20231215 | 094400 | 1496832630 | 9060 | 9070 | 9090 | 9060 | 1283 |
| 680 | 20231215 | 094300 | 1485178750 | 9070 | 9050 | 9070 | 9050 | 2191 |
| 681 | 20231215 | 094200 | 1465328130 | 9050 | 9060 | 9060 | 9050 | 168 |
| 682 | 20231215 | 094100 | 1463807690 | 9060 | 9060 | 9060 | 9060 | 348 |
| 683 | 20231215 | 094000 | 1460654810 | 9070 | 9080 | 9090 | 9060 | 289 |
| 684 | 20231215 | 093900 | 1458034510 | 9080 | 9070 | 9080 | 9060 | 2520 |
| 685 | 20231215 | 093800 | 1435157510 | 9050 | 9050 | 9070 | 9040 | 2384 |
| 686 | 20231215 | 093700 | 1413589580 | 9080 | 9080 | 9080 | 9040 | 2422 |
| 687 | 20231215 | 093600 | 1391641600 | 9080 | 9040 | 9080 | 9020 | 309 |
| 688 | 20231215 | 093500 | 1388851630 | 9050 | 9040 | 9080 | 9040 | 113 |
| 689 | 20231215 | 093400 | 1387825890 | 9020 | 9110 | 9110 | 9020 | 7678 |
| 690 | 20231215 | 093300 | 1318324830 | 9110 | 9100 | 9110 | 9090 | 1037 |
| 691 | 20231215 | 093200 | 1308884320 | 9090 | 9090 | 9100 | 9090 | 101 |
| 692 | 20231215 | 093100 | 1307965670 | 9080 | 9100 | 9100 | 9070 | 1260 |
| 693 | 20231215 | 093000 | 1296527510 | 9090 | 9090 | 9110 | 9080 | 339 |
| 694 | 20231215 | 092900 | 1293446460 | 9080 | 9120 | 9120 | 9080 | 1360 |
| 695 | 20231215 | 092800 | 1281085080 | 9120 | 9140 | 9160 | 9120 | 6164 |
| 696 | 20231215 | 092700 | 1224784360 | 9140 | 9120 | 9160 | 9110 | 4297 |
| 697 | 20231215 | 092600 | 1185542330 | 9120 | 9100 | 9120 | 9070 | 2847 |
| 698 | 20231215 | 092500 | 1159633540 | 9070 | 9010 | 9110 | 9000 | 27935 |
| 699 | 20231215 | 092400 | 906141930 | 9000 | 9000 | 9020 | 8990 | 680 |
| 700 | 20231215 | 092300 | 900019480 | 9020 | 9030 | 9030 | 8990 | 274 |
| 701 | 20231215 | 092200 | 897547000 | 9030 | 8990 | 9030 | 8960 | 5467 |
| 702 | 20231215 | 092100 | 848322000 | 8990 | 8960 | 8990 | 8940 | 6346 |
| 703 | 20231215 | 092000 | 791512660 | 8950 | 8950 | 8950 | 8950 | 18 |
| 704 | 20231215 | 091900 | 791351560 | 8960 | 8920 | 8960 | 8920 | 632 |
| 705 | 20231215 | 091800 | 785698660 | 8920 | 8920 | 8930 | 8920 | 556 |
| 706 | 20231215 | 091700 | 780738010 | 8920 | 8910 | 8940 | 8910 | 1329 |
| 707 | 20231215 | 091600 | 768884030 | 8910 | 8970 | 8970 | 8910 | 4774 |
| 708 | 20231215 | 091500 | 726252890 | 8970 | 8960 | 8970 | 8960 | 151 |
| 709 | 20231215 | 091400 | 724899430 | 8960 | 8990 | 9000 | 8960 | 3547 |
| 710 | 20231215 | 091300 | 693019330 | 8980 | 8950 | 8990 | 8950 | 819 |
| 711 | 20231215 | 091200 | 685685950 | 8960 | 8990 | 8990 | 8960 | 2094 |
| 712 | 20231215 | 091100 | 666863110 | 8990 | 8990 | 9000 | 8920 | 2028 |
| 713 | 20231215 | 091000 | 648636140 | 8980 | 8890 | 8980 | 8890 | 3371 |
| 714 | 20231215 | 090900 | 618502610 | 8890 | 8900 | 8920 | 8890 | 2153 |
| 715 | 20231215 | 090800 | 599352300 | 8900 | 8920 | 8940 | 8900 | 830 |
| 716 | 20231215 | 090700 | 591958300 | 8920 | 8950 | 8960 | 8900 | 979 |
| 717 | 20231215 | 090600 | 583214400 | 8950 | 8950 | 8970 | 8900 | 2161 |
| 718 | 20231215 | 090500 | 563860670 | 8950 | 8960 | 8960 | 8870 | 3620 |
| 719 | 20231215 | 090400 | 531623150 | 8930 | 8950 | 9000 | 8930 | 15604 |
| 720 | 20231215 | 090300 | 391437800 | 8990 | 8990 | 9010 | 8940 | 4293 |
| 721 | 20231215 | 090200 | 352915130 | 9070 | 8840 | 9070 | 8830 | 27644 |
| 722 | 20231215 | 090100 | 104994760 | 8850 | 8780 | 8930 | 8770 | 6173 |
| 723 | 20231215 | 090000 | 50227010 | 8750 | 8710 | 8810 | 8710 | 5653 |