39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 210500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 5674 |
| 3 | 20241115 | 210400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 4 | 20241115 | 210300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 5 | 20241115 | 210200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 6 | 20241115 | 210100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 7 | 20241115 | 210000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 8 | 20241115 | 205900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 9 | 20241115 | 205800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 10 | 20241115 | 205700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 11 | 20241115 | 205600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 12 | 20241115 | 205500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 13 | 20241115 | 205400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 14 | 20241115 | 205300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 15 | 20241115 | 205200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 16 | 20241115 | 205100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 17 | 20241115 | 205000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 18 | 20241115 | 204900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 19 | 20241115 | 204800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 20 | 20241115 | 204700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 21 | 20241115 | 204600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 22 | 20241115 | 204500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 23 | 20241115 | 204400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 24 | 20241115 | 204300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 25 | 20241115 | 204200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 26 | 20241115 | 204100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 27 | 20241115 | 204000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 28 | 20241115 | 203900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 29 | 20241115 | 203800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 30 | 20241115 | 203700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 31 | 20241115 | 203600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 32 | 20241115 | 203500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 5674 |
| 33 | 20241115 | 203400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 34 | 20241115 | 203300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 35 | 20241115 | 203200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 36 | 20241115 | 203100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 37 | 20241115 | 203000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 38 | 20241115 | 202900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 39 | 20241115 | 202800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 40 | 20241115 | 202700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 41 | 20241115 | 202600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 42 | 20241115 | 202500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 43 | 20241115 | 202400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 44 | 20241115 | 202300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 45 | 20241115 | 202200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 46 | 20241115 | 202100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 47 | 20241115 | 202000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 48 | 20241115 | 201900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 49 | 20241115 | 201800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 50 | 20241115 | 201700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 51 | 20241115 | 201600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 52 | 20241115 | 201500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 53 | 20241115 | 201400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 54 | 20241115 | 201300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 55 | 20241115 | 201200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 56 | 20241115 | 201100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 57 | 20241115 | 201000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 58 | 20241115 | 200900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 59 | 20241115 | 200800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 60 | 20241115 | 200700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 61 | 20241115 | 200600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 62 | 20241115 | 200500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 5674 |
| 63 | 20241115 | 200400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 64 | 20241115 | 200300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 65 | 20241115 | 200200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 66 | 20241115 | 200100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 67 | 20241115 | 200000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 68 | 20241115 | 195900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 69 | 20241115 | 195800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 70 | 20241115 | 195700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 71 | 20241115 | 195600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 72 | 20241115 | 195500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 73 | 20241115 | 195400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 74 | 20241115 | 195300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 75 | 20241115 | 195200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 76 | 20241115 | 195100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 77 | 20241115 | 195000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 78 | 20241115 | 194900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 79 | 20241115 | 194800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 80 | 20241115 | 194700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 81 | 20241115 | 194600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 82 | 20241115 | 194500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 83 | 20241115 | 194400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 84 | 20241115 | 194300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 85 | 20241115 | 194200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 86 | 20241115 | 194100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 87 | 20241115 | 194000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 88 | 20241115 | 193900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 89 | 20241115 | 193800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 90 | 20241115 | 193700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 91 | 20241115 | 193600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 92 | 20241115 | 193500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 5674 |
| 93 | 20241115 | 193400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 94 | 20241115 | 193300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 95 | 20241115 | 193200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 96 | 20241115 | 193100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 97 | 20241115 | 193000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 98 | 20241115 | 192900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 99 | 20241115 | 192800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 100 | 20241115 | 192700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 101 | 20241115 | 192600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 102 | 20241115 | 192500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 103 | 20241115 | 192400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 104 | 20241115 | 192300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 105 | 20241115 | 192200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 106 | 20241115 | 192100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 107 | 20241115 | 192000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 108 | 20241115 | 191900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 109 | 20241115 | 191800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 110 | 20241115 | 191700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 111 | 20241115 | 191600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 112 | 20241115 | 191500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 113 | 20241115 | 191400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 114 | 20241115 | 191300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 115 | 20241115 | 191200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 116 | 20241115 | 191100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 117 | 20241115 | 191000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 118 | 20241115 | 190900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 119 | 20241115 | 190800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 120 | 20241115 | 190700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 121 | 20241115 | 190600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 122 | 20241115 | 190500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 5674 |
| 123 | 20241115 | 190400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 124 | 20241115 | 190300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 125 | 20241115 | 190200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 126 | 20241115 | 190100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 127 | 20241115 | 190000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 128 | 20241115 | 185900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 129 | 20241115 | 185800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 130 | 20241115 | 185700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 131 | 20241115 | 185600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 132 | 20241115 | 185500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 133 | 20241115 | 185400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 134 | 20241115 | 185300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 135 | 20241115 | 185200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 136 | 20241115 | 185100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 137 | 20241115 | 185000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 138 | 20241115 | 184900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 139 | 20241115 | 184800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 140 | 20241115 | 184700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 141 | 20241115 | 184600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 142 | 20241115 | 184500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 143 | 20241115 | 184400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 144 | 20241115 | 184300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 145 | 20241115 | 184200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 146 | 20241115 | 184100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 147 | 20241115 | 184000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 148 | 20241115 | 183900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 149 | 20241115 | 183800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 150 | 20241115 | 183700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 151 | 20241115 | 183600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 152 | 20241115 | 183500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 5674 |
| 153 | 20241115 | 183400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 154 | 20241115 | 183300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 155 | 20241115 | 183200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 156 | 20241115 | 183100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 157 | 20241115 | 183000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 158 | 20241115 | 182900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 159 | 20241115 | 182800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 160 | 20241115 | 182700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 161 | 20241115 | 182600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 162 | 20241115 | 182500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 163 | 20241115 | 182400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 164 | 20241115 | 182300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 165 | 20241115 | 182200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 166 | 20241115 | 182100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 167 | 20241115 | 182000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 168 | 20241115 | 181900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 169 | 20241115 | 181800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 170 | 20241115 | 181700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 171 | 20241115 | 181600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 172 | 20241115 | 181500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 173 | 20241115 | 181400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 174 | 20241115 | 181300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 175 | 20241115 | 181200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 176 | 20241115 | 181100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 177 | 20241115 | 181000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 178 | 20241115 | 180900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 179 | 20241115 | 180800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 180 | 20241115 | 180700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 181 | 20241115 | 180600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 182 | 20241115 | 180500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 5674 |
| 183 | 20241115 | 180400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 184 | 20241115 | 180300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 185 | 20241115 | 180200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 186 | 20241115 | 180100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 187 | 20241115 | 180000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 188 | 20241115 | 175900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 189 | 20241115 | 175800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 190 | 20241115 | 175700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 191 | 20241115 | 175600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 192 | 20241115 | 175500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 193 | 20241115 | 175400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 194 | 20241115 | 175300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 195 | 20241115 | 175200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 196 | 20241115 | 175100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 197 | 20241115 | 175000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 198 | 20241115 | 174900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 199 | 20241115 | 174800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 200 | 20241115 | 174700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 201 | 20241115 | 174600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 202 | 20241115 | 174500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 203 | 20241115 | 174400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 204 | 20241115 | 174300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 205 | 20241115 | 174200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 206 | 20241115 | 174100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 207 | 20241115 | 174000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 208 | 20241115 | 173900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 209 | 20241115 | 173800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 210 | 20241115 | 173700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 211 | 20241115 | 173600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 212 | 20241115 | 173500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 5674 |
| 213 | 20241115 | 173400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 214 | 20241115 | 173300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 215 | 20241115 | 173200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 216 | 20241115 | 173100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 217 | 20241115 | 173000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 218 | 20241115 | 172900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 219 | 20241115 | 172800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 220 | 20241115 | 172700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 221 | 20241115 | 172600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 222 | 20241115 | 172500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 223 | 20241115 | 172400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 224 | 20241115 | 172300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 225 | 20241115 | 172200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 226 | 20241115 | 172100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 227 | 20241115 | 172000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 228 | 20241115 | 171900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 229 | 20241115 | 171800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 230 | 20241115 | 171700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 231 | 20241115 | 171600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 232 | 20241115 | 171500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 233 | 20241115 | 171400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 234 | 20241115 | 171300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 235 | 20241115 | 171200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 236 | 20241115 | 171100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 237 | 20241115 | 171000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 238 | 20241115 | 170900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 239 | 20241115 | 170800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 240 | 20241115 | 170700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 241 | 20241115 | 170600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 242 | 20241115 | 170500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 5674 |
| 243 | 20241115 | 170400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 244 | 20241115 | 170300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 245 | 20241115 | 170200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 246 | 20241115 | 170100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 247 | 20241115 | 170000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 248 | 20241115 | 165900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 249 | 20241115 | 165800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 250 | 20241115 | 165700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 251 | 20241115 | 165600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 252 | 20241115 | 165500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 253 | 20241115 | 165400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 254 | 20241115 | 165300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 255 | 20241115 | 165200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 256 | 20241115 | 165100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 257 | 20241115 | 165000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 258 | 20241115 | 164900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 259 | 20241115 | 164800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 260 | 20241115 | 164700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 261 | 20241115 | 164600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 262 | 20241115 | 164500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 263 | 20241115 | 164400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 264 | 20241115 | 164300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 265 | 20241115 | 164200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 266 | 20241115 | 164100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 267 | 20241115 | 164000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 268 | 20241115 | 163900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 269 | 20241115 | 163800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 270 | 20241115 | 163700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 271 | 20241115 | 163600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 272 | 20241115 | 163500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 5674 |
| 273 | 20241115 | 163400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 274 | 20241115 | 163300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 275 | 20241115 | 163200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 276 | 20241115 | 163100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 277 | 20241115 | 163000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 278 | 20241115 | 162900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 279 | 20241115 | 162800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 280 | 20241115 | 162700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 281 | 20241115 | 162600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 282 | 20241115 | 162500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 283 | 20241115 | 162400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 284 | 20241115 | 162300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 285 | 20241115 | 162200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 286 | 20241115 | 162100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 287 | 20241115 | 162000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 288 | 20241115 | 161900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 289 | 20241115 | 161800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 290 | 20241115 | 161700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 291 | 20241115 | 161600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 292 | 20241115 | 161500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 293 | 20241115 | 161400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 294 | 20241115 | 161300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 295 | 20241115 | 161200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 296 | 20241115 | 161100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 297 | 20241115 | 161000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 298 | 20241115 | 160900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 299 | 20241115 | 160800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 300 | 20241115 | 160700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 301 | 20241115 | 160600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 302 | 20241115 | 160500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 5674 |
| 303 | 20241115 | 160400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 304 | 20241115 | 160300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 305 | 20241115 | 160200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 306 | 20241115 | 160100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 307 | 20241115 | 160000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 308 | 20241115 | 155900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 309 | 20241115 | 155800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 310 | 20241115 | 155700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 311 | 20241115 | 155600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 312 | 20241115 | 155500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 313 | 20241115 | 155400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 314 | 20241115 | 155300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 315 | 20241115 | 155200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 316 | 20241115 | 155100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 317 | 20241115 | 155000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 318 | 20241115 | 154900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 319 | 20241115 | 154800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 320 | 20241115 | 154700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 321 | 20241115 | 154600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 322 | 20241115 | 154500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 323 | 20241115 | 154400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 324 | 20241115 | 154300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 325 | 20241115 | 154200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 326 | 20241115 | 154100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 327 | 20241115 | 154000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 328 | 20241115 | 153900 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 329 | 20241115 | 153800 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 330 | 20241115 | 153700 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 331 | 20241115 | 153600 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 332 | 20241115 | 153500 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 5674 |
| 333 | 20241115 | 153400 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 334 | 20241115 | 153300 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 335 | 20241115 | 153200 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 336 | 20241115 | 153100 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 0 |
| 337 | 20241115 | 153000 | 14589274850 | 19810 | 19810 | 19810 | 19810 | 5674 |
| 338 | 20241115 | 152900 | 14476872910 | 19810 | 19810 | 19810 | 19810 | 0 |
| 339 | 20241115 | 152800 | 14476872910 | 19810 | 19810 | 19810 | 19810 | 0 |
| 340 | 20241115 | 152700 | 14476872910 | 19810 | 19810 | 19810 | 19810 | 0 |
| 341 | 20241115 | 152600 | 14476872910 | 19810 | 19810 | 19810 | 19810 | 0 |
| 342 | 20241115 | 152500 | 14476872910 | 19810 | 19810 | 19810 | 19810 | 0 |
| 343 | 20241115 | 152400 | 14476872910 | 19810 | 19810 | 19810 | 19810 | 0 |
| 344 | 20241115 | 152300 | 14476872910 | 19810 | 19810 | 19810 | 19810 | 0 |
| 345 | 20241115 | 152200 | 14476872910 | 19810 | 19810 | 19810 | 19810 | 0 |
| 346 | 20241115 | 152100 | 14476872910 | 19810 | 19810 | 19810 | 19810 | 0 |
| 347 | 20241115 | 152000 | 14476872910 | 19810 | 19810 | 19810 | 19810 | 0 |
| 348 | 20241115 | 151900 | 14476872910 | 19810 | 19840 | 19880 | 19800 | 5046 |
| 349 | 20241115 | 151800 | 14376891700 | 19850 | 19830 | 19850 | 19820 | 808 |
| 350 | 20241115 | 151700 | 14360872960 | 19820 | 19860 | 19880 | 19820 | 635 |
| 351 | 20241115 | 151600 | 14348263680 | 19850 | 19800 | 19850 | 19790 | 2933 |
| 352 | 20241115 | 151500 | 14290155160 | 19800 | 19750 | 19800 | 19690 | 980 |
| 353 | 20241115 | 151400 | 14270784630 | 19700 | 19800 | 19800 | 19700 | 2076 |
| 354 | 20241115 | 151300 | 14229760040 | 19800 | 19880 | 19880 | 19790 | 2638 |
| 355 | 20241115 | 151200 | 14177456380 | 19880 | 19960 | 19960 | 19880 | 2530 |
| 356 | 20241115 | 151100 | 14127088930 | 19940 | 19990 | 19990 | 19940 | 1507 |
| 357 | 20241115 | 151000 | 14097025970 | 19960 | 19990 | 19990 | 19960 | 2116 |
| 358 | 20241115 | 150900 | 14054754700 | 19990 | 19990 | 20000 | 19980 | 1088 |
| 359 | 20241115 | 150800 | 14033004900 | 20000 | 19990 | 20000 | 19970 | 753 |
| 360 | 20241115 | 150700 | 14017948030 | 20000 | 19980 | 20000 | 19970 | 719 |
| 361 | 20241115 | 150600 | 14003578850 | 19980 | 19970 | 19980 | 19960 | 218 |
| 362 | 20241115 | 150500 | 13999224750 | 19970 | 19990 | 19990 | 19970 | 323 |
| 363 | 20241115 | 150400 | 13992771730 | 19980 | 20000 | 20000 | 19980 | 591 |
| 364 | 20241115 | 150300 | 13980958700 | 20000 | 20050 | 20050 | 20000 | 1781 |
| 365 | 20241115 | 150200 | 13945330950 | 20000 | 20050 | 20050 | 20000 | 1396 |
| 366 | 20241115 | 150100 | 13917405650 | 20000 | 20100 | 20100 | 20000 | 1025 |
| 367 | 20241115 | 150000 | 13896886150 | 20100 | 20100 | 20100 | 20100 | 326 |
| 368 | 20241115 | 145900 | 13890333550 | 20100 | 20050 | 20100 | 20050 | 166 |
| 369 | 20241115 | 145800 | 13886997500 | 20100 | 19980 | 20100 | 19980 | 2024 |
| 370 | 20241115 | 145700 | 13846415400 | 19980 | 19990 | 19990 | 19900 | 495 |
| 371 | 20241115 | 145600 | 13836550690 | 19990 | 19940 | 20000 | 19890 | 1099 |
| 372 | 20241115 | 145500 | 13814650710 | 19920 | 19980 | 19980 | 19920 | 864 |
| 373 | 20241115 | 145400 | 13797427860 | 20000 | 19940 | 20000 | 19910 | 1596 |
| 374 | 20241115 | 145300 | 13765618530 | 19920 | 19940 | 19980 | 19910 | 465 |
| 375 | 20241115 | 145200 | 13756356360 | 19910 | 19950 | 19950 | 19910 | 1407 |
| 376 | 20241115 | 145100 | 13728330010 | 19950 | 20050 | 20050 | 19950 | 833 |
| 377 | 20241115 | 145000 | 13711688300 | 20050 | 20150 | 20150 | 20000 | 2710 |
| 378 | 20241115 | 144900 | 13657364650 | 20150 | 20050 | 20150 | 20050 | 870 |
| 379 | 20241115 | 144800 | 13639850950 | 20050 | 20000 | 20050 | 20000 | 1002 |
| 380 | 20241115 | 144700 | 13619810900 | 20000 | 20200 | 20200 | 20000 | 1110 |
| 381 | 20241115 | 144600 | 13597587800 | 20050 | 20250 | 20250 | 20000 | 3214 |
| 382 | 20241115 | 144500 | 13532981250 | 20300 | 20050 | 20300 | 20050 | 1133 |
| 383 | 20241115 | 144400 | 13510069200 | 20000 | 20050 | 20200 | 20000 | 2095 |
| 384 | 20241115 | 144300 | 13468048450 | 20000 | 20150 | 20150 | 20000 | 1070 |
| 385 | 20241115 | 144200 | 13446496450 | 20100 | 20000 | 20100 | 20000 | 1055 |
| 386 | 20241115 | 144100 | 13425293700 | 20100 | 20100 | 20100 | 19920 | 2526 |
| 387 | 20241115 | 144000 | 13374548250 | 20100 | 19870 | 20100 | 19870 | 3081 |
| 388 | 20241115 | 143900 | 13312700320 | 19870 | 19870 | 19890 | 19820 | 303 |
| 389 | 20241115 | 143800 | 13306683590 | 19870 | 19890 | 19900 | 19820 | 4030 |
| 390 | 20241115 | 143700 | 13226696820 | 19880 | 20000 | 20000 | 19880 | 2177 |
| 391 | 20241115 | 143600 | 13183358400 | 20000 | 19980 | 20000 | 19910 | 2488 |
| 392 | 20241115 | 143500 | 13133744920 | 19980 | 19980 | 19990 | 19980 | 705 |
| 393 | 20241115 | 143400 | 13119656720 | 19980 | 19900 | 19980 | 19900 | 446 |
| 394 | 20241115 | 143300 | 13110775800 | 19900 | 19910 | 19910 | 19840 | 182 |
| 395 | 20241115 | 143200 | 13107156930 | 19910 | 19870 | 19940 | 19820 | 2132 |
| 396 | 20241115 | 143100 | 13064783560 | 19960 | 19960 | 19980 | 19860 | 5832 |
| 397 | 20241115 | 143000 | 12948774210 | 19950 | 19900 | 19960 | 19900 | 303 |
| 398 | 20241115 | 142900 | 12942737770 | 19900 | 20000 | 20000 | 19900 | 4761 |
| 399 | 20241115 | 142800 | 12847798140 | 19990 | 20050 | 20100 | 19990 | 1084 |
| 400 | 20241115 | 142700 | 12826118060 | 20000 | 20000 | 20100 | 20000 | 1549 |
| 401 | 20241115 | 142600 | 12795108760 | 20050 | 20100 | 20100 | 20050 | 68 |
| 402 | 20241115 | 142500 | 12793744810 | 20100 | 20100 | 20150 | 20000 | 1268 |
| 403 | 20241115 | 142400 | 12768375460 | 20050 | 20100 | 20150 | 20050 | 395 |
| 404 | 20241115 | 142300 | 12760443360 | 20150 | 20200 | 20200 | 20050 | 324 |
| 405 | 20241115 | 142200 | 12753932760 | 20100 | 20150 | 20200 | 20100 | 156 |
| 406 | 20241115 | 142100 | 12750791510 | 20050 | 20200 | 20200 | 20050 | 365 |
| 407 | 20241115 | 142000 | 12743445910 | 20200 | 20150 | 20200 | 20100 | 1040 |
| 408 | 20241115 | 141900 | 12722532910 | 20150 | 20150 | 20150 | 20150 | 199 |
| 409 | 20241115 | 141800 | 12718523060 | 20150 | 20300 | 20300 | 20000 | 5311 |
| 410 | 20241115 | 141700 | 12611793160 | 20350 | 20350 | 20350 | 20350 | 288 |
| 411 | 20241115 | 141600 | 12605932360 | 20350 | 20300 | 20350 | 20300 | 116 |
| 412 | 20241115 | 141500 | 12603574810 | 20300 | 20250 | 20300 | 20250 | 229 |
| 413 | 20241115 | 141400 | 12598929910 | 20250 | 20200 | 20250 | 20200 | 840 |
| 414 | 20241115 | 141300 | 12581951610 | 20200 | 20300 | 20300 | 20200 | 1170 |
| 415 | 20241115 | 141200 | 12558254160 | 20300 | 20300 | 20300 | 20300 | 308 |
| 416 | 20241115 | 141100 | 12552001760 | 20350 | 20300 | 20400 | 20300 | 347 |
| 417 | 20241115 | 141000 | 12544951110 | 20300 | 20350 | 20400 | 20300 | 549 |
| 418 | 20241115 | 140900 | 12533795810 | 20400 | 20350 | 20400 | 20350 | 431 |
| 419 | 20241115 | 140800 | 12525006460 | 20400 | 20400 | 20400 | 20400 | 1 |
| 420 | 20241115 | 140700 | 12524986060 | 20400 | 20400 | 20400 | 20350 | 479 |
| 421 | 20241115 | 140600 | 12515238260 | 20400 | 20400 | 20450 | 20400 | 309 |
| 422 | 20241115 | 140500 | 12508934410 | 20450 | 20250 | 20450 | 20250 | 2044 |
| 423 | 20241115 | 140400 | 12467388210 | 20250 | 20250 | 20300 | 20250 | 415 |
| 424 | 20241115 | 140300 | 12458979460 | 20300 | 20350 | 20350 | 20250 | 1920 |
| 425 | 20241115 | 140200 | 12419947860 | 20350 | 20400 | 20400 | 20350 | 621 |
| 426 | 20241115 | 140100 | 12407310460 | 20350 | 20300 | 20350 | 20300 | 1005 |
| 427 | 20241115 | 140000 | 12386865310 | 20350 | 20450 | 20450 | 20300 | 1580 |
| 428 | 20241115 | 135900 | 12354705110 | 20450 | 20450 | 20500 | 20400 | 434 |
| 429 | 20241115 | 135800 | 12345826210 | 20450 | 20300 | 20450 | 20300 | 207 |
| 430 | 20241115 | 135700 | 12341606710 | 20300 | 20400 | 20400 | 20300 | 1317 |
| 431 | 20241115 | 135600 | 12314843010 | 20400 | 20450 | 20500 | 20400 | 2020 |
| 432 | 20241115 | 135500 | 12273509360 | 20450 | 20450 | 20450 | 20400 | 498 |
| 433 | 20241115 | 135400 | 12263325410 | 20450 | 20400 | 20450 | 20350 | 913 |
| 434 | 20241115 | 135300 | 12244673160 | 20400 | 20350 | 20400 | 20350 | 960 |
| 435 | 20241115 | 135200 | 12225105310 | 20350 | 20200 | 20350 | 20200 | 1743 |
| 436 | 20241115 | 135100 | 12189758660 | 20150 | 20150 | 20150 | 20150 | 685 |
| 437 | 20241115 | 135000 | 12175955910 | 20150 | 20100 | 20150 | 20100 | 278 |
| 438 | 20241115 | 134900 | 12170366060 | 20100 | 20150 | 20200 | 20100 | 369 |
| 439 | 20241115 | 134800 | 12162934960 | 20150 | 20100 | 20150 | 20050 | 316 |
| 440 | 20241115 | 134700 | 12156568360 | 20000 | 20150 | 20150 | 20000 | 1382 |
| 441 | 20241115 | 134600 | 12128805410 | 20100 | 20050 | 20100 | 20050 | 391 |
| 442 | 20241115 | 134500 | 12120956310 | 20050 | 20050 | 20100 | 20000 | 654 |
| 443 | 20241115 | 134400 | 12107857310 | 20050 | 20000 | 20050 | 20000 | 387 |
| 444 | 20241115 | 134300 | 12100109510 | 20000 | 19900 | 20050 | 19900 | 243 |
| 445 | 20241115 | 134200 | 12095260730 | 19940 | 19910 | 19940 | 19900 | 120 |
| 446 | 20241115 | 134100 | 12092871340 | 19890 | 20050 | 20100 | 19890 | 3048 |
| 447 | 20241115 | 134000 | 12032087000 | 20050 | 20050 | 20050 | 20050 | 248 |
| 448 | 20241115 | 133900 | 12027114600 | 20050 | 20050 | 20050 | 20000 | 501 |
| 449 | 20241115 | 133800 | 12017075150 | 20050 | 19920 | 20100 | 19920 | 523 |
| 450 | 20241115 | 133700 | 12006593350 | 19950 | 20000 | 20000 | 19910 | 1258 |
| 451 | 20241115 | 133600 | 11981506860 | 20000 | 20100 | 20150 | 20000 | 897 |
| 452 | 20241115 | 133500 | 11963520210 | 20100 | 19980 | 20200 | 19980 | 4040 |
| 453 | 20241115 | 133400 | 11882685370 | 19980 | 19900 | 19980 | 19900 | 411 |
| 454 | 20241115 | 133300 | 11874484650 | 19980 | 19980 | 19980 | 19840 | 1165 |
| 455 | 20241115 | 133200 | 11851220300 | 19980 | 19770 | 19980 | 19770 | 397 |
| 456 | 20241115 | 133100 | 11843326970 | 19780 | 19690 | 19870 | 19690 | 541 |
| 457 | 20241115 | 133000 | 11832628010 | 19690 | 19650 | 19690 | 19650 | 287 |
| 458 | 20241115 | 132900 | 11826977020 | 19690 | 19610 | 19750 | 19570 | 2706 |
| 459 | 20241115 | 132800 | 11773862220 | 19620 | 19560 | 19630 | 19510 | 2873 |
| 460 | 20241115 | 132700 | 11717675600 | 19550 | 19650 | 19710 | 19550 | 4184 |
| 461 | 20241115 | 132600 | 11635628440 | 19670 | 19740 | 19750 | 19650 | 2891 |
| 462 | 20241115 | 132500 | 11578666220 | 19750 | 19790 | 19790 | 19740 | 1231 |
| 463 | 20241115 | 132400 | 11554341350 | 19780 | 19820 | 19830 | 19780 | 1130 |
| 464 | 20241115 | 132300 | 11531970620 | 19820 | 19850 | 19850 | 19820 | 669 |
| 465 | 20241115 | 132200 | 11518693850 | 19850 | 19760 | 19850 | 19740 | 2120 |
| 466 | 20241115 | 132100 | 11476762060 | 19740 | 19780 | 19800 | 19730 | 1111 |
| 467 | 20241115 | 132000 | 11454816200 | 19780 | 19820 | 19870 | 19620 | 1028 |
| 468 | 20241115 | 131900 | 11434506760 | 19820 | 20000 | 20000 | 19510 | 11674 |
| 469 | 20241115 | 131800 | 11202328620 | 20000 | 20050 | 20050 | 20000 | 1455 |
| 470 | 20241115 | 131700 | 11173228270 | 20050 | 20050 | 20100 | 20050 | 58 |
| 471 | 20241115 | 131600 | 11172064770 | 20000 | 20050 | 20050 | 20000 | 586 |
| 472 | 20241115 | 131500 | 11160337020 | 20050 | 20050 | 20050 | 20000 | 132 |
| 473 | 20241115 | 131400 | 11157691620 | 20050 | 20100 | 20100 | 20050 | 212 |
| 474 | 20241115 | 131300 | 11153440520 | 20050 | 20150 | 20150 | 20050 | 111 |
| 475 | 20241115 | 131200 | 11151206370 | 20150 | 20050 | 20150 | 20050 | 82 |
| 476 | 20241115 | 131100 | 11149556820 | 20000 | 20100 | 20100 | 19990 | 5841 |
| 477 | 20241115 | 131000 | 11032663370 | 20100 | 20150 | 20200 | 20050 | 550 |
| 478 | 20241115 | 130900 | 11021623420 | 20150 | 20150 | 20150 | 20050 | 583 |
| 479 | 20241115 | 130800 | 11009919770 | 20150 | 20150 | 20200 | 20100 | 371 |
| 480 | 20241115 | 130700 | 11002437120 | 20200 | 20150 | 20200 | 20100 | 505 |
| 481 | 20241115 | 130600 | 10992268920 | 20150 | 20050 | 20200 | 20050 | 662 |
| 482 | 20241115 | 130500 | 10978966120 | 19990 | 20000 | 20000 | 19980 | 1009 |
| 483 | 20241115 | 130400 | 10958800460 | 20000 | 20200 | 20200 | 19970 | 15734 |
| 484 | 20241115 | 130300 | 10643528270 | 20250 | 20300 | 20300 | 20250 | 96 |
| 485 | 20241115 | 130200 | 10641582770 | 20300 | 20300 | 20300 | 20300 | 127 |
| 486 | 20241115 | 130100 | 10639004670 | 20300 | 20300 | 20400 | 20200 | 1766 |
| 487 | 20241115 | 130000 | 10603211970 | 20300 | 20350 | 20350 | 20300 | 250 |
| 488 | 20241115 | 125900 | 10598134170 | 20300 | 20300 | 20300 | 20300 | 353 |
| 489 | 20241115 | 125800 | 10590968270 | 20300 | 20350 | 20400 | 20200 | 4410 |
| 490 | 20241115 | 125700 | 10501740570 | 20300 | 20350 | 20350 | 20300 | 643 |
| 491 | 20241115 | 125600 | 10488686170 | 20350 | 20400 | 20400 | 20350 | 332 |
| 492 | 20241115 | 125500 | 10481927770 | 20400 | 20350 | 20400 | 20350 | 159 |
| 493 | 20241115 | 125400 | 10478689170 | 20350 | 20350 | 20350 | 20350 | 219 |
| 494 | 20241115 | 125300 | 10474232520 | 20350 | 20350 | 20400 | 20350 | 1277 |
| 495 | 20241115 | 125200 | 10448245420 | 20350 | 20350 | 20350 | 20350 | 803 |
| 496 | 20241115 | 125100 | 10431904370 | 20450 | 20350 | 20450 | 20350 | 357 |
| 497 | 20241115 | 125000 | 10424604220 | 20300 | 20300 | 20300 | 20300 | 0 |
| 498 | 20241115 | 124900 | 10424604220 | 20300 | 20450 | 20450 | 20300 | 31 |
| 499 | 20241115 | 124800 | 10423974620 | 20450 | 20350 | 20450 | 20300 | 879 |
| 500 | 20241115 | 124700 | 10406057520 | 20350 | 20350 | 20350 | 20350 | 78 |
| 501 | 20241115 | 124600 | 10404470220 | 20350 | 20350 | 20350 | 20300 | 636 |
| 502 | 20241115 | 124500 | 10391546970 | 20350 | 20350 | 20350 | 20350 | 198 |
| 503 | 20241115 | 124400 | 10387517670 | 20350 | 20400 | 20400 | 20350 | 192 |
| 504 | 20241115 | 124300 | 10383602470 | 20400 | 20400 | 20400 | 20350 | 825 |
| 505 | 20241115 | 124200 | 10366807820 | 20400 | 20400 | 20400 | 20350 | 291 |
| 506 | 20241115 | 124100 | 10360883120 | 20400 | 20350 | 20400 | 20350 | 85 |
| 507 | 20241115 | 124000 | 10359150120 | 20350 | 20400 | 20400 | 20350 | 234 |
| 508 | 20241115 | 123900 | 10354387970 | 20400 | 20400 | 20450 | 20350 | 883 |
| 509 | 20241115 | 123800 | 10336414570 | 20350 | 20450 | 20450 | 20350 | 121 |
| 510 | 20241115 | 123700 | 10333948070 | 20450 | 20450 | 20450 | 20450 | 168 |
| 511 | 20241115 | 123600 | 10330512470 | 20350 | 20400 | 20400 | 20350 | 251 |
| 512 | 20241115 | 123500 | 10325399370 | 20400 | 20400 | 20400 | 20400 | 32 |
| 513 | 20241115 | 123400 | 10324746570 | 20400 | 20400 | 20450 | 20400 | 235 |
| 514 | 20241115 | 123300 | 10319952520 | 20400 | 20400 | 20400 | 20400 | 138 |
| 515 | 20241115 | 123200 | 10317137320 | 20400 | 20400 | 20400 | 20400 | 200 |
| 516 | 20241115 | 123100 | 10313057320 | 20400 | 20400 | 20400 | 20400 | 39 |
| 517 | 20241115 | 123000 | 10312261720 | 20400 | 20400 | 20400 | 20400 | 465 |
| 518 | 20241115 | 122900 | 10302775720 | 20400 | 20450 | 20450 | 20400 | 12 |
| 519 | 20241115 | 122800 | 10302530370 | 20450 | 20450 | 20450 | 20350 | 373 |
| 520 | 20241115 | 122700 | 10294924120 | 20450 | 20500 | 20500 | 20450 | 17 |
| 521 | 20241115 | 122600 | 10294575820 | 20500 | 20500 | 20500 | 20500 | 146 |
| 522 | 20241115 | 122500 | 10291582820 | 20500 | 20500 | 20500 | 20500 | 373 |
| 523 | 20241115 | 122400 | 10283936320 | 20500 | 20350 | 20500 | 20350 | 682 |
| 524 | 20241115 | 122300 | 10270046820 | 20350 | 20350 | 20400 | 20350 | 69 |
| 525 | 20241115 | 122200 | 10268642220 | 20350 | 20400 | 20500 | 20350 | 58 |
| 526 | 20241115 | 122100 | 10267458070 | 20300 | 20400 | 20400 | 20300 | 1963 |
| 527 | 20241115 | 122000 | 10227539770 | 20450 | 20450 | 20450 | 20400 | 872 |
| 528 | 20241115 | 121900 | 10209734370 | 20500 | 20500 | 20500 | 20450 | 218 |
| 529 | 20241115 | 121800 | 10205274920 | 20500 | 20450 | 20500 | 20450 | 145 |
| 530 | 20241115 | 121700 | 10202302520 | 20450 | 20500 | 20550 | 20450 | 2840 |
| 531 | 20241115 | 121600 | 10144092720 | 20500 | 20500 | 20500 | 20450 | 379 |
| 532 | 20241115 | 121500 | 10136325620 | 20550 | 20400 | 20550 | 20400 | 149 |
| 533 | 20241115 | 121400 | 10133268920 | 20400 | 20350 | 20550 | 20350 | 1079 |
| 534 | 20241115 | 121300 | 10111217020 | 20350 | 20350 | 20350 | 20350 | 651 |
| 535 | 20241115 | 121200 | 10097969170 | 20350 | 20250 | 20350 | 20250 | 1282 |
| 536 | 20241115 | 121100 | 10071944370 | 20250 | 20250 | 20300 | 20250 | 85 |
| 537 | 20241115 | 121000 | 10070223070 | 20250 | 20250 | 20250 | 20250 | 62 |
| 538 | 20241115 | 120900 | 10068967570 | 20200 | 20250 | 20250 | 20150 | 1073 |
| 539 | 20241115 | 120800 | 10047294470 | 20200 | 20200 | 20250 | 20150 | 527 |
| 540 | 20241115 | 120700 | 10036672970 | 20250 | 20300 | 20350 | 20200 | 1759 |
| 541 | 20241115 | 120600 | 10001112170 | 20350 | 20450 | 20450 | 20300 | 121 |
| 542 | 20241115 | 120500 | 9998652170 | 20450 | 20250 | 20450 | 20250 | 126 |
| 543 | 20241115 | 120400 | 9996098070 | 20250 | 20200 | 20300 | 20150 | 804 |
| 544 | 20241115 | 120300 | 9979858520 | 20200 | 20200 | 20250 | 20150 | 724 |
| 545 | 20241115 | 120200 | 9965236470 | 20250 | 20150 | 20250 | 20150 | 818 |
| 546 | 20241115 | 120100 | 9948727070 | 20200 | 20350 | 20400 | 20200 | 5377 |
| 547 | 20241115 | 120000 | 9839786170 | 20350 | 20350 | 20350 | 20300 | 509 |
| 548 | 20241115 | 115900 | 9829439370 | 20350 | 20500 | 20600 | 20350 | 3154 |
| 549 | 20241115 | 115800 | 9765105570 | 20450 | 20450 | 20500 | 20450 | 69 |
| 550 | 20241115 | 115700 | 9763692020 | 20450 | 20600 | 20600 | 20450 | 105 |
| 551 | 20241115 | 115600 | 9761543270 | 20600 | 20600 | 20600 | 20600 | 2 |
| 552 | 20241115 | 115500 | 9761502070 | 20400 | 20450 | 20500 | 20400 | 2875 |
| 553 | 20241115 | 115400 | 9702796770 | 20500 | 20650 | 20650 | 20500 | 3386 |
| 554 | 20241115 | 115300 | 9633365320 | 20650 | 20500 | 20650 | 20500 | 101 |
| 555 | 20241115 | 115200 | 9631294520 | 20500 | 20600 | 20600 | 20500 | 1500 |
| 556 | 20241115 | 115100 | 9600458570 | 20600 | 20600 | 20600 | 20600 | 20 |
| 557 | 20241115 | 115000 | 9600046570 | 20550 | 20600 | 20650 | 20550 | 2080 |
| 558 | 20241115 | 114900 | 9557239320 | 20600 | 20750 | 20750 | 20600 | 1717 |
| 559 | 20241115 | 114800 | 9521783570 | 20800 | 20800 | 20800 | 20800 | 67 |
| 560 | 20241115 | 114700 | 9520389970 | 20800 | 20750 | 20800 | 20750 | 107 |
| 561 | 20241115 | 114600 | 9518164720 | 20750 | 20800 | 20800 | 20750 | 122 |
| 562 | 20241115 | 114500 | 9515628170 | 20700 | 20750 | 20750 | 20700 | 724 |
| 563 | 20241115 | 114400 | 9500605670 | 20700 | 20700 | 20750 | 20700 | 129 |
| 564 | 20241115 | 114300 | 9497934270 | 20700 | 20700 | 20700 | 20650 | 553 |
| 565 | 20241115 | 114200 | 9486499320 | 20750 | 20700 | 20750 | 20700 | 52 |
| 566 | 20241115 | 114100 | 9485420870 | 20700 | 20700 | 20700 | 20700 | 193 |
| 567 | 20241115 | 114000 | 9481425770 | 20700 | 20750 | 20750 | 20700 | 464 |
| 568 | 20241115 | 113900 | 9471820470 | 20700 | 20700 | 20700 | 20700 | 495 |
| 569 | 20241115 | 113800 | 9461573970 | 20750 | 20800 | 20800 | 20700 | 356 |
| 570 | 20241115 | 113700 | 9454191120 | 20700 | 20800 | 20800 | 20650 | 2305 |
| 571 | 20241115 | 113600 | 9406475970 | 20800 | 20800 | 20800 | 20800 | 656 |
| 572 | 20241115 | 113500 | 9392831170 | 20800 | 20900 | 20900 | 20800 | 1005 |
| 573 | 20241115 | 113400 | 9371926670 | 20900 | 20800 | 20900 | 20750 | 1002 |
| 574 | 20241115 | 113300 | 9351116820 | 20800 | 20900 | 20900 | 20800 | 280 |
| 575 | 20241115 | 113200 | 9345270520 | 20900 | 20850 | 20900 | 20850 | 93 |
| 576 | 20241115 | 113100 | 9343329170 | 20950 | 20850 | 20950 | 20850 | 227 |
| 577 | 20241115 | 113000 | 9338581720 | 21000 | 20950 | 21000 | 20950 | 114 |
| 578 | 20241115 | 112900 | 9336193220 | 20800 | 20850 | 20950 | 20800 | 1096 |
| 579 | 20241115 | 112800 | 9313315220 | 20850 | 20800 | 20850 | 20700 | 279 |
| 580 | 20241115 | 112700 | 9307513770 | 20800 | 20800 | 20800 | 20800 | 189 |
| 581 | 20241115 | 112600 | 9303582570 | 20850 | 20850 | 20850 | 20850 | 200 |
| 582 | 20241115 | 112500 | 9299412570 | 20800 | 20850 | 20850 | 20800 | 282 |
| 583 | 20241115 | 112400 | 9293533120 | 20850 | 20850 | 20850 | 20800 | 1005 |
| 584 | 20241115 | 112300 | 9272579370 | 20850 | 20800 | 20850 | 20800 | 31 |
| 585 | 20241115 | 112200 | 9271933770 | 20800 | 20700 | 20800 | 20700 | 592 |
| 586 | 20241115 | 112100 | 9259654870 | 20700 | 20700 | 20700 | 20700 | 20 |
| 587 | 20241115 | 112000 | 9259240870 | 20700 | 20700 | 20700 | 20700 | 50 |
| 588 | 20241115 | 111900 | 9258205870 | 20750 | 20750 | 20750 | 20750 | 24 |
| 589 | 20241115 | 111800 | 9257707870 | 20750 | 20700 | 20750 | 20700 | 81 |
| 590 | 20241115 | 111700 | 9256028120 | 20650 | 20750 | 20750 | 20650 | 142 |
| 591 | 20241115 | 111600 | 9253091720 | 20750 | 20750 | 20750 | 20750 | 368 |
| 592 | 20241115 | 111500 | 9245455720 | 20750 | 20700 | 20750 | 20650 | 165 |
| 593 | 20241115 | 111400 | 9242039620 | 20700 | 20700 | 20700 | 20700 | 354 |
| 594 | 20241115 | 111300 | 9234711820 | 20700 | 20750 | 20750 | 20700 | 285 |
| 595 | 20241115 | 111200 | 9228802320 | 20700 | 20750 | 20800 | 20550 | 703 |
| 596 | 20241115 | 111100 | 9214349270 | 20800 | 20550 | 20800 | 20550 | 412 |
| 597 | 20241115 | 111000 | 9205829470 | 20550 | 20600 | 20600 | 20550 | 405 |
| 598 | 20241115 | 110900 | 9197497170 | 20600 | 20500 | 20600 | 20500 | 166 |
| 599 | 20241115 | 110800 | 9194084970 | 20500 | 20500 | 20500 | 20450 | 850 |
| 600 | 20241115 | 110700 | 9176679070 | 20500 | 20550 | 20550 | 20450 | 2464 |
| 601 | 20241115 | 110600 | 9126186570 | 20550 | 20650 | 20650 | 20550 | 1212 |
| 602 | 20241115 | 110500 | 9101236970 | 20700 | 20800 | 20800 | 20550 | 549 |
| 603 | 20241115 | 110400 | 9089906870 | 20700 | 20700 | 20800 | 20650 | 1816 |
| 604 | 20241115 | 110300 | 9052312020 | 20800 | 20700 | 20800 | 20550 | 2731 |
| 605 | 20241115 | 110200 | 8995876320 | 20550 | 21050 | 21050 | 20550 | 2985 |
| 606 | 20241115 | 110100 | 8933930120 | 21000 | 21050 | 21050 | 20850 | 1063 |
| 607 | 20241115 | 110000 | 8911629170 | 21050 | 21000 | 21050 | 20950 | 1541 |
| 608 | 20241115 | 105900 | 8879299170 | 20900 | 21050 | 21100 | 20900 | 912 |
| 609 | 20241115 | 105800 | 8860129970 | 21050 | 21100 | 21100 | 21050 | 483 |
| 610 | 20241115 | 105700 | 8849943670 | 21100 | 21100 | 21300 | 21100 | 1916 |
| 611 | 20241115 | 105600 | 8809335570 | 21150 | 21150 | 21150 | 21100 | 362 |
| 612 | 20241115 | 105500 | 8801683520 | 21250 | 21300 | 21300 | 21050 | 1072 |
| 613 | 20241115 | 105400 | 8778952820 | 21300 | 21050 | 21300 | 21050 | 3233 |
| 614 | 20241115 | 105300 | 8710394870 | 21050 | 21050 | 21100 | 21050 | 683 |
| 615 | 20241115 | 105200 | 8696014020 | 21000 | 21100 | 21150 | 21000 | 737 |
| 616 | 20241115 | 105100 | 8680471670 | 21100 | 21100 | 21250 | 21100 | 2436 |
| 617 | 20241115 | 105000 | 8628979770 | 21100 | 21050 | 21100 | 20950 | 581 |
| 618 | 20241115 | 104900 | 8616760720 | 21000 | 20950 | 21050 | 20950 | 1945 |
| 619 | 20241115 | 104800 | 8575909070 | 20950 | 21100 | 21100 | 20800 | 1567 |
| 620 | 20241115 | 104700 | 8542985170 | 21100 | 20550 | 21200 | 20550 | 5399 |
| 621 | 20241115 | 104600 | 8430047870 | 20550 | 20500 | 20550 | 20450 | 187 |
| 622 | 20241115 | 104500 | 8426216070 | 20500 | 20500 | 20550 | 20450 | 353 |
| 623 | 20241115 | 104400 | 8418982120 | 20450 | 20400 | 20550 | 20400 | 407 |
| 624 | 20241115 | 104300 | 8410630270 | 20450 | 20350 | 20450 | 20350 | 228 |
| 625 | 20241115 | 104200 | 8405977870 | 20450 | 20450 | 20450 | 20350 | 905 |
| 626 | 20241115 | 104100 | 8387533520 | 20450 | 20550 | 20550 | 20450 | 839 |
| 627 | 20241115 | 104000 | 8370358520 | 20550 | 20500 | 20550 | 20500 | 272 |
| 628 | 20241115 | 103900 | 8364782420 | 20450 | 20450 | 20500 | 20450 | 797 |
| 629 | 20241115 | 103800 | 8348474020 | 20500 | 20500 | 20500 | 20450 | 162 |
| 630 | 20241115 | 103700 | 8345154570 | 20450 | 20500 | 20550 | 20450 | 178 |
| 631 | 20241115 | 103600 | 8341505270 | 20450 | 20450 | 20450 | 20450 | 412 |
| 632 | 20241115 | 103500 | 8333079870 | 20450 | 20550 | 20550 | 20450 | 1377 |
| 633 | 20241115 | 103400 | 8304865020 | 20550 | 20500 | 20550 | 20500 | 311 |
| 634 | 20241115 | 103300 | 8298474270 | 20500 | 20500 | 20500 | 20500 | 902 |
| 635 | 20241115 | 103200 | 8279983270 | 20500 | 20450 | 20500 | 20450 | 125 |
| 636 | 20241115 | 103100 | 8277422020 | 20450 | 20400 | 20450 | 20400 | 275 |
| 637 | 20241115 | 103000 | 8271811720 | 20400 | 20500 | 20600 | 20400 | 911 |
| 638 | 20241115 | 102900 | 8253150070 | 20450 | 20500 | 20550 | 20450 | 1062 |
| 639 | 20241115 | 102800 | 8231383820 | 20550 | 20650 | 20650 | 20550 | 406 |
| 640 | 20241115 | 102700 | 8223031070 | 20650 | 20700 | 20700 | 20650 | 446 |
| 641 | 20241115 | 102600 | 8213810220 | 20700 | 20800 | 20800 | 20700 | 486 |
| 642 | 20241115 | 102500 | 8203719670 | 20800 | 20700 | 20800 | 20700 | 216 |
| 643 | 20241115 | 102400 | 8199239220 | 20700 | 20700 | 20700 | 20650 | 311 |
| 644 | 20241115 | 102300 | 8192806820 | 20700 | 20650 | 20750 | 20650 | 2077 |
| 645 | 20241115 | 102200 | 8149886120 | 20500 | 20700 | 20700 | 20500 | 329 |
| 646 | 20241115 | 102100 | 8143125020 | 20500 | 20750 | 20750 | 20500 | 36 |
| 647 | 20241115 | 102000 | 8142384520 | 20700 | 20750 | 20750 | 20500 | 598 |
| 648 | 20241115 | 101900 | 8130027670 | 20600 | 20600 | 20700 | 20400 | 1098 |
| 649 | 20241115 | 101800 | 8107516070 | 20650 | 20700 | 20800 | 20450 | 500 |
| 650 | 20241115 | 101700 | 8097237970 | 20800 | 20800 | 20800 | 20700 | 1218 |
| 651 | 20241115 | 101600 | 8071930620 | 20800 | 20750 | 20850 | 20650 | 3516 |
| 652 | 20241115 | 101500 | 7998847070 | 20750 | 20700 | 20850 | 20700 | 1457 |
| 653 | 20241115 | 101400 | 7968621870 | 20750 | 20350 | 20750 | 20300 | 1530 |
| 654 | 20241115 | 101300 | 7937161420 | 20300 | 20300 | 20300 | 20200 | 167 |
| 655 | 20241115 | 101200 | 7933774420 | 20350 | 20300 | 20350 | 20200 | 3200 |
| 656 | 20241115 | 101100 | 7869066720 | 20350 | 20300 | 20350 | 20300 | 783 |
| 657 | 20241115 | 101000 | 7853166620 | 20350 | 20300 | 20350 | 20250 | 880 |
| 658 | 20241115 | 100900 | 7835336220 | 20300 | 20350 | 20350 | 20250 | 1739 |
| 659 | 20241115 | 100800 | 7799999170 | 20350 | 20500 | 20500 | 20350 | 265 |
| 660 | 20241115 | 100700 | 7794591420 | 20350 | 20400 | 20500 | 20350 | 1414 |
| 661 | 20241115 | 100600 | 7765698220 | 20400 | 20400 | 20450 | 20400 | 388 |
| 662 | 20241115 | 100500 | 7757771320 | 20400 | 20500 | 20500 | 20400 | 1509 |
| 663 | 20241115 | 100400 | 7726916820 | 20450 | 20550 | 20550 | 20450 | 865 |
| 664 | 20241115 | 100300 | 7709177220 | 20550 | 20450 | 20550 | 20400 | 2110 |
| 665 | 20241115 | 100200 | 7665999620 | 20450 | 20650 | 20650 | 20400 | 2333 |
| 666 | 20241115 | 100100 | 7618119270 | 20650 | 20650 | 20700 | 20600 | 1875 |
| 667 | 20241115 | 100000 | 7579421270 | 20650 | 20750 | 20800 | 20600 | 1552 |
| 668 | 20241115 | 095900 | 7547429170 | 20700 | 20800 | 20800 | 20600 | 1622 |
| 669 | 20241115 | 095800 | 7513922220 | 20600 | 20750 | 21000 | 20600 | 4101 |
| 670 | 20241115 | 095700 | 7428735420 | 20750 | 20700 | 21400 | 20650 | 20207 |
| 671 | 20241115 | 095600 | 7004237620 | 20800 | 20650 | 21100 | 20100 | 27501 |
| 672 | 20241115 | 095500 | 6437374570 | 20650 | 20500 | 20650 | 20250 | 2519 |
| 673 | 20241115 | 095400 | 6385692270 | 20450 | 20450 | 20500 | 20250 | 2805 |
| 674 | 20241115 | 095300 | 6328508020 | 20300 | 20350 | 20450 | 20300 | 765 |
| 675 | 20241115 | 095200 | 6312939120 | 20350 | 20450 | 20450 | 20350 | 779 |
| 676 | 20241115 | 095100 | 6297053820 | 20450 | 20400 | 20500 | 20400 | 953 |
| 677 | 20241115 | 095000 | 6277565520 | 20450 | 20400 | 20500 | 20400 | 1204 |
| 678 | 20241115 | 094900 | 6252979520 | 20400 | 20400 | 20400 | 20300 | 1022 |
| 679 | 20241115 | 094800 | 6232196520 | 20400 | 20500 | 20500 | 20400 | 916 |
| 680 | 20241115 | 094700 | 6213467320 | 20450 | 20550 | 20550 | 20450 | 1058 |
| 681 | 20241115 | 094600 | 6191815470 | 20550 | 20650 | 20700 | 20450 | 1381 |
| 682 | 20241115 | 094500 | 6163372270 | 20600 | 20450 | 20600 | 20450 | 1883 |
| 683 | 20241115 | 094400 | 6124623020 | 20500 | 20100 | 20500 | 20100 | 1703 |
| 684 | 20241115 | 094300 | 6089965420 | 20100 | 20300 | 20300 | 20100 | 1808 |
| 685 | 20241115 | 094200 | 6053461870 | 20300 | 20400 | 20400 | 20200 | 2995 |
| 686 | 20241115 | 094100 | 5992715170 | 20350 | 20300 | 20450 | 20300 | 1183 |
| 687 | 20241115 | 094000 | 5968599970 | 20300 | 20400 | 20400 | 20200 | 2904 |
| 688 | 20241115 | 093900 | 5909677070 | 20400 | 20300 | 20500 | 20300 | 977 |
| 689 | 20241115 | 093800 | 5889763870 | 20300 | 20350 | 20400 | 20200 | 2839 |
| 690 | 20241115 | 093700 | 5832176470 | 20450 | 20500 | 20500 | 20400 | 1879 |
| 691 | 20241115 | 093600 | 5793781420 | 20450 | 20200 | 20650 | 20150 | 2687 |
| 692 | 20241115 | 093500 | 5738965720 | 20200 | 20200 | 20250 | 19940 | 7827 |
| 693 | 20241115 | 093400 | 5581518350 | 20300 | 20500 | 20500 | 20200 | 8342 |
| 694 | 20241115 | 093300 | 5411512350 | 20500 | 20550 | 20550 | 20450 | 2466 |
| 695 | 20241115 | 093200 | 5360988500 | 20550 | 20550 | 20600 | 20500 | 2891 |
| 696 | 20241115 | 093100 | 5301648250 | 20650 | 20550 | 20700 | 20500 | 2280 |
| 697 | 20241115 | 093000 | 5254540500 | 20600 | 20700 | 20750 | 20300 | 8718 |
| 698 | 20241115 | 092900 | 5075871600 | 20700 | 20550 | 20800 | 20500 | 3487 |
| 699 | 20241115 | 092800 | 5004093750 | 20550 | 20950 | 21000 | 20500 | 9170 |
| 700 | 20241115 | 092700 | 4814158800 | 20950 | 21150 | 21200 | 20900 | 6672 |
| 701 | 20241115 | 092600 | 4673799750 | 21200 | 21100 | 21350 | 21100 | 2726 |
| 702 | 20241115 | 092500 | 4616012100 | 21100 | 21250 | 21400 | 21100 | 4596 |
| 703 | 20241115 | 092400 | 4518588750 | 21200 | 21500 | 21500 | 21200 | 3139 |
| 704 | 20241115 | 092300 | 4451651550 | 21450 | 21650 | 21650 | 21250 | 4763 |
| 705 | 20241115 | 092200 | 4349705250 | 21550 | 21700 | 21750 | 21400 | 7136 |
| 706 | 20241115 | 092100 | 4195688350 | 21800 | 22100 | 22200 | 21750 | 5820 |
| 707 | 20241115 | 092000 | 4068060200 | 22200 | 22000 | 22250 | 22000 | 5611 |
| 708 | 20241115 | 091900 | 3943798050 | 22000 | 22000 | 22100 | 21900 | 6844 |
| 709 | 20241115 | 091800 | 3793090650 | 21900 | 21800 | 22000 | 21750 | 2702 |
| 710 | 20241115 | 091700 | 3733995650 | 21750 | 21850 | 22000 | 21650 | 2740 |
| 711 | 20241115 | 091600 | 3674138700 | 21850 | 22200 | 22200 | 21800 | 8256 |
| 712 | 20241115 | 091500 | 3492424700 | 22200 | 21850 | 22200 | 21800 | 13896 |
| 713 | 20241115 | 091400 | 3186643250 | 21850 | 21700 | 22200 | 21550 | 18191 |
| 714 | 20241115 | 091300 | 2787060750 | 21700 | 21200 | 21700 | 21200 | 2994 |
| 715 | 20241115 | 091200 | 2722962800 | 21400 | 21100 | 21400 | 21000 | 4208 |
| 716 | 20241115 | 091100 | 2633811250 | 21000 | 21050 | 21250 | 21000 | 7432 |
| 717 | 20241115 | 091000 | 2477085700 | 21050 | 21350 | 21350 | 21000 | 8806 |
| 718 | 20241115 | 090900 | 2290988200 | 21350 | 21300 | 21500 | 21300 | 4793 |
| 719 | 20241115 | 090800 | 2188390700 | 21300 | 21750 | 21900 | 21200 | 15681 |
| 720 | 20241115 | 090700 | 1848057250 | 21700 | 21300 | 21700 | 21250 | 9566 |
| 721 | 20241115 | 090600 | 1642711950 | 21300 | 21200 | 21300 | 21100 | 4783 |
| 722 | 20241115 | 090500 | 1541122200 | 21250 | 21200 | 21300 | 21000 | 5677 |
| 723 | 20241115 | 090400 | 1420850100 | 21150 | 20850 | 21200 | 20750 | 4626 |
| 724 | 20241115 | 090300 | 1323518350 | 20850 | 21150 | 21200 | 20700 | 7540 |
| 725 | 20241115 | 090200 | 1165855050 | 21150 | 21350 | 21350 | 20950 | 11921 |
| 726 | 20241115 | 090100 | 914411100 | 21400 | 21400 | 21800 | 21300 | 20138 |
| 727 | 20241115 | 090000 | 480361750 | 21400 | 21100 | 21800 | 21050 | 22388 |