39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 211200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 4191 |
| 3 | 20250324 | 211100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20250324 | 211000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20250324 | 210900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20250324 | 210800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20250324 | 210700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20250324 | 210600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20250324 | 210500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20250324 | 210400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20250324 | 210300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20250324 | 210200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20250324 | 210100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20250324 | 210000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20250324 | 205900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20250324 | 205800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20250324 | 205700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20250324 | 205600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20250324 | 205500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20250324 | 205400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20250324 | 205300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20250324 | 205200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20250324 | 205100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20250324 | 205000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20250324 | 204900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20250324 | 204800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20250324 | 204700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20250324 | 204600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20250324 | 204500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20250324 | 204400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20250324 | 204300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20250324 | 204200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 4191 |
| 33 | 20250324 | 204100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20250324 | 204000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20250324 | 203900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20250324 | 203800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20250324 | 203700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20250324 | 203600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20250324 | 203500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20250324 | 203400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20250324 | 203300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20250324 | 203200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20250324 | 203100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20250324 | 203000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20250324 | 202900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20250324 | 202800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20250324 | 202700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20250324 | 202600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20250324 | 202500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20250324 | 202400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20250324 | 202300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20250324 | 202200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20250324 | 202100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20250324 | 202000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20250324 | 201900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20250324 | 201800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20250324 | 201700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20250324 | 201600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20250324 | 201500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20250324 | 201400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20250324 | 201300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20250324 | 201200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 4191 |
| 63 | 20250324 | 201100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20250324 | 201000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20250324 | 200900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20250324 | 200800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20250324 | 200700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20250324 | 200600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20250324 | 200500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20250324 | 200400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20250324 | 200300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20250324 | 200200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20250324 | 200100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20250324 | 200000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20250324 | 195900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20250324 | 195800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20250324 | 195700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20250324 | 195600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20250324 | 195500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20250324 | 195400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20250324 | 195300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20250324 | 195200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20250324 | 195100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20250324 | 195000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20250324 | 194900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20250324 | 194800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20250324 | 194700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20250324 | 194600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20250324 | 194500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20250324 | 194400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20250324 | 194300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20250324 | 194200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 4191 |
| 93 | 20250324 | 194100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20250324 | 194000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20250324 | 193900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20250324 | 193800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20250324 | 193700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20250324 | 193600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20250324 | 193500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20250324 | 193400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20250324 | 193300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20250324 | 193200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20250324 | 193100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20250324 | 193000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20250324 | 192900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20250324 | 192800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20250324 | 192700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20250324 | 192600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20250324 | 192500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20250324 | 192400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20250324 | 192300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20250324 | 192200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20250324 | 192100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20250324 | 192000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20250324 | 191900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20250324 | 191800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20250324 | 191700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20250324 | 191600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20250324 | 191500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20250324 | 191400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20250324 | 191300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20250324 | 191200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 4191 |
| 123 | 20250324 | 191100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20250324 | 191000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20250324 | 190900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20250324 | 190800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20250324 | 190700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20250324 | 190600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20250324 | 190500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20250324 | 190400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20250324 | 190300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20250324 | 190200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20250324 | 190100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20250324 | 190000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20250324 | 185900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20250324 | 185800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20250324 | 185700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20250324 | 185600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20250324 | 185500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20250324 | 185400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20250324 | 185300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20250324 | 185200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20250324 | 185100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20250324 | 185000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20250324 | 184900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20250324 | 184800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20250324 | 184700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20250324 | 184600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20250324 | 184500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20250324 | 184400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20250324 | 184300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20250324 | 184200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 4191 |
| 153 | 20250324 | 184100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20250324 | 184000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20250324 | 183900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20250324 | 183800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20250324 | 183700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20250324 | 183600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20250324 | 183500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20250324 | 183400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20250324 | 183300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20250324 | 183200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20250324 | 183100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20250324 | 183000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20250324 | 182900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20250324 | 182800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20250324 | 182700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20250324 | 182600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20250324 | 182500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20250324 | 182400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20250324 | 182300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20250324 | 182200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20250324 | 182100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20250324 | 182000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20250324 | 181900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20250324 | 181800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20250324 | 181700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20250324 | 181600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20250324 | 181500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20250324 | 181400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20250324 | 181300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20250324 | 181200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 4191 |
| 183 | 20250324 | 181100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20250324 | 181000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20250324 | 180900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20250324 | 180800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20250324 | 180700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20250324 | 180600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20250324 | 180500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20250324 | 180400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20250324 | 180300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20250324 | 180200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20250324 | 180100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20250324 | 180000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20250324 | 175900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20250324 | 175800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20250324 | 175700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20250324 | 175600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20250324 | 175500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20250324 | 175400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20250324 | 175300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20250324 | 175200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20250324 | 175100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20250324 | 175000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20250324 | 174900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20250324 | 174800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20250324 | 174700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20250324 | 174600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20250324 | 174500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20250324 | 174400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20250324 | 174300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20250324 | 174200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 4191 |
| 213 | 20250324 | 174100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20250324 | 174000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20250324 | 173900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20250324 | 173800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20250324 | 173700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20250324 | 173600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20250324 | 173500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20250324 | 173400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20250324 | 173300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20250324 | 173200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20250324 | 173100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20250324 | 173000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20250324 | 172900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20250324 | 172800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20250324 | 172700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20250324 | 172600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20250324 | 172500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20250324 | 172400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20250324 | 172300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20250324 | 172200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20250324 | 172100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20250324 | 172000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20250324 | 171900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20250324 | 171800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20250324 | 171700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20250324 | 171600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20250324 | 171500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20250324 | 171400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20250324 | 171300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20250324 | 171200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 4191 |
| 243 | 20250324 | 171100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20250324 | 171000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20250324 | 170900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20250324 | 170800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20250324 | 170700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20250324 | 170600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20250324 | 170500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20250324 | 170400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20250324 | 170300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20250324 | 170200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20250324 | 170100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20250324 | 170000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20250324 | 165900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20250324 | 165800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20250324 | 165700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20250324 | 165600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20250324 | 165500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20250324 | 165400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20250324 | 165300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20250324 | 165200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20250324 | 165100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20250324 | 165000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20250324 | 164900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20250324 | 164800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20250324 | 164700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20250324 | 164600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20250324 | 164500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20250324 | 164400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20250324 | 164300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20250324 | 164200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 4191 |
| 273 | 20250324 | 164100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20250324 | 164000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20250324 | 163900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20250324 | 163800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20250324 | 163700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20250324 | 163600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20250324 | 163500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20250324 | 163400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20250324 | 163300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20250324 | 163200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20250324 | 163100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20250324 | 163000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20250324 | 162900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20250324 | 162800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20250324 | 162700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20250324 | 162600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20250324 | 162500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20250324 | 162400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20250324 | 162300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20250324 | 162200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20250324 | 162100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20250324 | 162000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 295 | 20250324 | 161900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 296 | 20250324 | 161800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 297 | 20250324 | 161700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 298 | 20250324 | 161600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 299 | 20250324 | 161500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 300 | 20250324 | 161400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 301 | 20250324 | 161300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 302 | 20250324 | 161200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 4191 |
| 303 | 20250324 | 161100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 304 | 20250324 | 161000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 305 | 20250324 | 160900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 306 | 20250324 | 160800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 307 | 20250324 | 160700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 308 | 20250324 | 160600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 309 | 20250324 | 160500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 310 | 20250324 | 160400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 311 | 20250324 | 160300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 312 | 20250324 | 160200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 313 | 20250324 | 160100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 314 | 20250324 | 160000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 315 | 20250324 | 155900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 316 | 20250324 | 155800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 317 | 20250324 | 155700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 318 | 20250324 | 155600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 319 | 20250324 | 155500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 320 | 20250324 | 155400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 321 | 20250324 | 155300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 322 | 20250324 | 155200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 323 | 20250324 | 155100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 324 | 20250324 | 155000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 325 | 20250324 | 154900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 326 | 20250324 | 154800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 327 | 20250324 | 154700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 328 | 20250324 | 154600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 329 | 20250324 | 154500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 330 | 20250324 | 154400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 331 | 20250324 | 154300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 332 | 20250324 | 154200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 4191 |
| 333 | 20250324 | 154100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 334 | 20250324 | 154000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 335 | 20250324 | 153900 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 336 | 20250324 | 153800 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 337 | 20250324 | 153700 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 338 | 20250324 | 153600 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 339 | 20250324 | 153500 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 340 | 20250324 | 153400 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 341 | 20250324 | 153300 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 342 | 20250324 | 153200 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 343 | 20250324 | 153100 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 0 |
| 344 | 20250324 | 153000 | 13146909800 | 29200 | 29200 | 29200 | 29200 | 4191 |
| 345 | 20250324 | 152900 | 13024532600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 346 | 20250324 | 152800 | 13024532600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 347 | 20250324 | 152700 | 13024532600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 348 | 20250324 | 152600 | 13024532600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 349 | 20250324 | 152500 | 13024532600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 350 | 20250324 | 152400 | 13024532600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 351 | 20250324 | 152300 | 13024532600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 352 | 20250324 | 152200 | 13024532600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 353 | 20250324 | 152100 | 13024532600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 354 | 20250324 | 152000 | 13024532600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 355 | 20250324 | 151900 | 13024532600 | 29000 | 29050 | 29050 | 29000 | 508 |
| 356 | 20250324 | 151800 | 13009787300 | 29050 | 29075 | 29100 | 29050 | 903 |
| 357 | 20250324 | 151700 | 12983548175 | 29100 | 29100 | 29150 | 29050 | 858 |
| 358 | 20250324 | 151600 | 12958613675 | 29100 | 29250 | 29250 | 29100 | 1930 |
| 359 | 20250324 | 151500 | 12902298350 | 29200 | 29200 | 29250 | 29200 | 2145 |
| 360 | 20250324 | 151400 | 12839641600 | 29150 | 29150 | 29200 | 29100 | 1204 |
| 361 | 20250324 | 151300 | 12804519550 | 29150 | 29150 | 29150 | 29100 | 583 |
| 362 | 20250324 | 151200 | 12787528150 | 29150 | 29100 | 29150 | 29100 | 173 |
| 363 | 20250324 | 151100 | 12782485450 | 29150 | 29150 | 29150 | 29100 | 738 |
| 364 | 20250324 | 151000 | 12760995600 | 29150 | 29200 | 29200 | 29150 | 837 |
| 365 | 20250324 | 150900 | 12736582550 | 29200 | 29200 | 29200 | 29150 | 195 |
| 366 | 20250324 | 150800 | 12730888950 | 29150 | 29150 | 29150 | 29125 | 249 |
| 367 | 20250324 | 150700 | 12723630625 | 29150 | 29150 | 29200 | 29150 | 426 |
| 368 | 20250324 | 150600 | 12711206550 | 29150 | 29150 | 29150 | 29100 | 507 |
| 369 | 20250324 | 150500 | 12696441350 | 29200 | 29150 | 29200 | 29100 | 323 |
| 370 | 20250324 | 150400 | 12687038050 | 29150 | 29050 | 29150 | 29050 | 1075 |
| 371 | 20250324 | 150300 | 12655772150 | 29050 | 29050 | 29050 | 29000 | 87 |
| 372 | 20250324 | 150200 | 12653247500 | 29050 | 29150 | 29150 | 29000 | 261 |
| 373 | 20250324 | 150100 | 12645653200 | 29150 | 29150 | 29175 | 29000 | 4743 |
| 374 | 20250324 | 150000 | 12507876200 | 29100 | 29100 | 29150 | 29050 | 2010 |
| 375 | 20250324 | 145900 | 12449361000 | 29100 | 29000 | 29100 | 29000 | 710 |
| 376 | 20250324 | 145800 | 12428730275 | 29000 | 29050 | 29050 | 29000 | 484 |
| 377 | 20250324 | 145700 | 12414689325 | 29050 | 29000 | 29050 | 29000 | 449 |
| 378 | 20250324 | 145600 | 12401666675 | 29000 | 29000 | 29050 | 28950 | 692 |
| 379 | 20250324 | 145500 | 12381570225 | 29000 | 28950 | 29050 | 28950 | 126 |
| 380 | 20250324 | 145400 | 12377916875 | 28900 | 29000 | 29000 | 28900 | 220 |
| 381 | 20250324 | 145300 | 12371542475 | 29000 | 29000 | 29000 | 28950 | 239 |
| 382 | 20250324 | 145200 | 12364611975 | 29000 | 28900 | 29050 | 28900 | 1523 |
| 383 | 20250324 | 145100 | 12320545975 | 28850 | 28900 | 28900 | 28850 | 240 |
| 384 | 20250324 | 145000 | 12313617025 | 28800 | 28800 | 28900 | 28750 | 1540 |
| 385 | 20250324 | 144900 | 12269292625 | 28800 | 28850 | 28900 | 28750 | 1568 |
| 386 | 20250324 | 144800 | 12224170525 | 28800 | 28900 | 28900 | 28800 | 655 |
| 387 | 20250324 | 144700 | 12205282525 | 28850 | 28850 | 28900 | 28800 | 441 |
| 388 | 20250324 | 144600 | 12192568175 | 28850 | 28850 | 28850 | 28800 | 80 |
| 389 | 20250324 | 144500 | 12190261975 | 28750 | 28900 | 28900 | 28750 | 829 |
| 390 | 20250324 | 144400 | 12166374025 | 28850 | 28850 | 28900 | 28850 | 252 |
| 391 | 20250324 | 144300 | 12159101775 | 28850 | 28850 | 28900 | 28850 | 229 |
| 392 | 20250324 | 144200 | 12152489725 | 28850 | 28850 | 28850 | 28800 | 371 |
| 393 | 20250324 | 144100 | 12141786675 | 28800 | 28850 | 28900 | 28800 | 884 |
| 394 | 20250324 | 144000 | 12116308125 | 28900 | 28850 | 28950 | 28850 | 1133 |
| 395 | 20250324 | 143900 | 12083548700 | 28800 | 28950 | 28950 | 28800 | 124 |
| 396 | 20250324 | 143800 | 12079965450 | 28950 | 29000 | 29050 | 28850 | 5309 |
| 397 | 20250324 | 143700 | 11926738750 | 29050 | 28750 | 29050 | 28700 | 2414 |
| 398 | 20250324 | 143600 | 11856952250 | 28800 | 28850 | 28850 | 28750 | 1171 |
| 399 | 20250324 | 143500 | 11823256500 | 28800 | 28850 | 28900 | 28800 | 738 |
| 400 | 20250324 | 143400 | 11801970400 | 28850 | 28900 | 29000 | 28800 | 492 |
| 401 | 20250324 | 143300 | 11787762300 | 29000 | 29050 | 29100 | 28900 | 285 |
| 402 | 20250324 | 143200 | 11779510150 | 29050 | 29050 | 29050 | 28950 | 975 |
| 403 | 20250324 | 143100 | 11751219350 | 29000 | 29000 | 29050 | 28900 | 1096 |
| 404 | 20250324 | 143000 | 11719468900 | 29000 | 29100 | 29100 | 29000 | 539 |
| 405 | 20250324 | 142900 | 11703818900 | 29050 | 29100 | 29100 | 29050 | 277 |
| 406 | 20250324 | 142800 | 11695766100 | 29100 | 29150 | 29150 | 29100 | 777 |
| 407 | 20250324 | 142700 | 11673147200 | 29200 | 29200 | 29200 | 29100 | 300 |
| 408 | 20250324 | 142600 | 11664406900 | 29200 | 29200 | 29250 | 29150 | 933 |
| 409 | 20250324 | 142500 | 11637129900 | 29150 | 29150 | 29200 | 29100 | 245 |
| 410 | 20250324 | 142400 | 11629993450 | 29100 | 29150 | 29150 | 29100 | 156 |
| 411 | 20250324 | 142300 | 11625451050 | 29100 | 29000 | 29200 | 29000 | 353 |
| 412 | 20250324 | 142200 | 11615158700 | 29000 | 29100 | 29100 | 29000 | 796 |
| 413 | 20250324 | 142100 | 11592036000 | 29100 | 29050 | 29100 | 29000 | 381 |
| 414 | 20250324 | 142000 | 11580955350 | 29100 | 29000 | 29100 | 29000 | 926 |
| 415 | 20250324 | 141900 | 11554091850 | 29000 | 29100 | 29150 | 29000 | 918 |
| 416 | 20250324 | 141800 | 11527433000 | 29100 | 29150 | 29200 | 29100 | 374 |
| 417 | 20250324 | 141700 | 11516537400 | 29150 | 29200 | 29200 | 29150 | 554 |
| 418 | 20250324 | 141600 | 11500364150 | 29200 | 29250 | 29250 | 29200 | 306 |
| 419 | 20250324 | 141500 | 11491417300 | 29250 | 29200 | 29250 | 29200 | 1118 |
| 420 | 20250324 | 141400 | 11458766100 | 29200 | 29050 | 29200 | 29050 | 1119 |
| 421 | 20250324 | 141300 | 11426172050 | 29050 | 29050 | 29100 | 29050 | 81 |
| 422 | 20250324 | 141200 | 11423817125 | 29050 | 29100 | 29100 | 29000 | 213 |
| 423 | 20250324 | 141100 | 11417624675 | 29100 | 29050 | 29100 | 29000 | 316 |
| 424 | 20250324 | 141000 | 11408435025 | 29000 | 29000 | 29100 | 28900 | 688 |
| 425 | 20250324 | 140900 | 11388519175 | 29000 | 29100 | 29200 | 29000 | 1552 |
| 426 | 20250324 | 140800 | 11343420175 | 29050 | 29300 | 29350 | 29050 | 1864 |
| 427 | 20250324 | 140700 | 11289024475 | 29300 | 29300 | 29350 | 29300 | 1384 |
| 428 | 20250324 | 140600 | 11248466500 | 29300 | 29300 | 29350 | 29300 | 2627 |
| 429 | 20250324 | 140500 | 11171463400 | 29300 | 29250 | 29300 | 29250 | 586 |
| 430 | 20250324 | 140400 | 11154314800 | 29200 | 29250 | 29250 | 29200 | 563 |
| 431 | 20250324 | 140300 | 11137848600 | 29200 | 29200 | 29250 | 29200 | 226 |
| 432 | 20250324 | 140200 | 11131245900 | 29200 | 29200 | 29250 | 29200 | 101 |
| 433 | 20250324 | 140100 | 11128293950 | 29200 | 29100 | 29200 | 29100 | 594 |
| 434 | 20250324 | 140000 | 11110966200 | 29100 | 29200 | 29200 | 29050 | 1463 |
| 435 | 20250324 | 135900 | 11068379550 | 29200 | 29250 | 29250 | 29200 | 311 |
| 436 | 20250324 | 135800 | 11059291700 | 29250 | 29200 | 29250 | 29100 | 654 |
| 437 | 20250324 | 135700 | 11040200100 | 29200 | 29250 | 29250 | 29200 | 113 |
| 438 | 20250324 | 135600 | 11036895950 | 29250 | 29200 | 29250 | 29200 | 653 |
| 439 | 20250324 | 135500 | 11017798050 | 29150 | 29100 | 29200 | 29100 | 596 |
| 440 | 20250324 | 135400 | 11000446750 | 29150 | 29150 | 29200 | 29150 | 462 |
| 441 | 20250324 | 135300 | 10986973500 | 29200 | 29200 | 29200 | 29150 | 153 |
| 442 | 20250324 | 135200 | 10982508400 | 29200 | 29150 | 29250 | 29150 | 455 |
| 443 | 20250324 | 135100 | 10969210150 | 29150 | 29150 | 29200 | 29150 | 977 |
| 444 | 20250324 | 135000 | 10940710700 | 29200 | 29100 | 29200 | 29100 | 204 |
| 445 | 20250324 | 134900 | 10934764050 | 29250 | 29100 | 29250 | 29050 | 3680 |
| 446 | 20250324 | 134800 | 10827385300 | 29100 | 29225 | 29225 | 29050 | 1316 |
| 447 | 20250324 | 134700 | 10789070400 | 29200 | 29150 | 29300 | 29150 | 1804 |
| 448 | 20250324 | 134600 | 10736320050 | 29100 | 29250 | 29250 | 29100 | 1284 |
| 449 | 20250324 | 134500 | 10698848650 | 29250 | 29250 | 29300 | 29100 | 3195 |
| 450 | 20250324 | 134400 | 10605402400 | 29250 | 29200 | 29250 | 29100 | 2293 |
| 451 | 20250324 | 134300 | 10538444600 | 29200 | 28900 | 29200 | 28900 | 15353 |
| 452 | 20250324 | 134200 | 10093247425 | 28900 | 28800 | 28900 | 28750 | 1852 |
| 453 | 20250324 | 134100 | 10039869975 | 28800 | 28775 | 28800 | 28750 | 223 |
| 454 | 20250324 | 134000 | 10033448575 | 28775 | 28750 | 28800 | 28750 | 154 |
| 455 | 20250324 | 133900 | 10029015725 | 28800 | 28850 | 28850 | 28650 | 286 |
| 456 | 20250324 | 133800 | 10020774775 | 28800 | 28700 | 28800 | 28700 | 1080 |
| 457 | 20250324 | 133700 | 9989721825 | 28700 | 28550 | 28700 | 28500 | 1345 |
| 458 | 20250324 | 133600 | 9951279425 | 28600 | 28600 | 28600 | 28450 | 579 |
| 459 | 20250324 | 133500 | 9934749325 | 28550 | 28500 | 28650 | 28500 | 367 |
| 460 | 20250324 | 133400 | 9924286675 | 28500 | 28600 | 28650 | 28500 | 469 |
| 461 | 20250324 | 133300 | 9910883225 | 28700 | 28550 | 28700 | 28550 | 1624 |
| 462 | 20250324 | 133200 | 9864412425 | 28550 | 28600 | 28625 | 28525 | 1735 |
| 463 | 20250324 | 133100 | 9814856925 | 28625 | 28750 | 28775 | 28600 | 2214 |
| 464 | 20250324 | 133000 | 9751298625 | 28775 | 28800 | 28800 | 28750 | 1113 |
| 465 | 20250324 | 132900 | 9719257700 | 28800 | 28900 | 28950 | 28800 | 468 |
| 466 | 20250324 | 132800 | 9705739300 | 28850 | 28950 | 29000 | 28850 | 1944 |
| 467 | 20250324 | 132700 | 9649482500 | 29000 | 28950 | 29000 | 28950 | 509 |
| 468 | 20250324 | 132600 | 9634740250 | 28950 | 28850 | 29000 | 28850 | 3451 |
| 469 | 20250324 | 132500 | 9534827150 | 28700 | 28800 | 28800 | 28700 | 888 |
| 470 | 20250324 | 132400 | 9509311950 | 28750 | 28800 | 28800 | 28750 | 1324 |
| 471 | 20250324 | 132300 | 9471209075 | 28825 | 28850 | 28900 | 28825 | 839 |
| 472 | 20250324 | 132200 | 9446995050 | 28950 | 28850 | 28950 | 28750 | 1504 |
| 473 | 20250324 | 132100 | 9403625200 | 28850 | 29000 | 29000 | 28850 | 2048 |
| 474 | 20250324 | 132000 | 9344343650 | 28900 | 28900 | 29000 | 28900 | 6928 |
| 475 | 20250324 | 131900 | 9143667650 | 28950 | 28950 | 28950 | 28800 | 2313 |
| 476 | 20250324 | 131800 | 9076785350 | 28950 | 28700 | 28950 | 28600 | 8487 |
| 477 | 20250324 | 131700 | 8831784350 | 28800 | 28700 | 28800 | 28650 | 1887 |
| 478 | 20250324 | 131600 | 8777590700 | 28750 | 28900 | 28950 | 28650 | 3685 |
| 479 | 20250324 | 131500 | 8671604800 | 28950 | 28700 | 29000 | 28700 | 10901 |
| 480 | 20250324 | 131400 | 8357211050 | 28700 | 28500 | 28700 | 28450 | 3972 |
| 481 | 20250324 | 131300 | 8243452050 | 28550 | 28400 | 28550 | 28400 | 327 |
| 482 | 20250324 | 131200 | 8234124550 | 28400 | 28350 | 28450 | 28300 | 1491 |
| 483 | 20250324 | 131100 | 8191898850 | 28450 | 28300 | 28450 | 28300 | 1371 |
| 484 | 20250324 | 131000 | 8153098200 | 28300 | 28450 | 28500 | 28300 | 1222 |
| 485 | 20250324 | 130900 | 8118439750 | 28450 | 28250 | 28500 | 28200 | 3898 |
| 486 | 20250324 | 130800 | 8007690700 | 28250 | 28300 | 28300 | 28250 | 1866 |
| 487 | 20250324 | 130700 | 7954886550 | 28350 | 28400 | 28400 | 28300 | 843 |
| 488 | 20250324 | 130600 | 7930986250 | 28400 | 28450 | 28450 | 28400 | 275 |
| 489 | 20250324 | 130500 | 7923174850 | 28450 | 28350 | 28500 | 28300 | 326 |
| 490 | 20250324 | 130400 | 7913916800 | 28350 | 28450 | 28500 | 28350 | 2019 |
| 491 | 20250324 | 130300 | 7856541750 | 28450 | 28400 | 28450 | 28350 | 372 |
| 492 | 20250324 | 130200 | 7845962750 | 28375 | 28350 | 28450 | 28300 | 709 |
| 493 | 20250324 | 130100 | 7825861225 | 28350 | 28350 | 28350 | 28300 | 522 |
| 494 | 20250324 | 130000 | 7811074025 | 28300 | 28350 | 28350 | 28300 | 158 |
| 495 | 20250324 | 125900 | 7806601625 | 28350 | 28400 | 28400 | 28350 | 538 |
| 496 | 20250324 | 125800 | 7791335825 | 28400 | 28300 | 28450 | 28250 | 1442 |
| 497 | 20250324 | 125700 | 7750384625 | 28300 | 28400 | 28400 | 28300 | 485 |
| 498 | 20250324 | 125600 | 7736623825 | 28400 | 28250 | 28425 | 28200 | 955 |
| 499 | 20250324 | 125500 | 7709543425 | 28250 | 28300 | 28300 | 28150 | 1668 |
| 500 | 20250324 | 125400 | 7662455125 | 28400 | 28600 | 28600 | 28350 | 2558 |
| 501 | 20250324 | 125300 | 7589861875 | 28550 | 28450 | 28575 | 28450 | 288 |
| 502 | 20250324 | 125200 | 7581650525 | 28600 | 28450 | 28600 | 28400 | 1678 |
| 503 | 20250324 | 125100 | 7533822125 | 28500 | 28600 | 28600 | 28350 | 1185 |
| 504 | 20250324 | 125000 | 7500080575 | 28600 | 28650 | 28700 | 28500 | 805 |
| 505 | 20250324 | 124900 | 7477023275 | 28700 | 28750 | 28750 | 28300 | 7894 |
| 506 | 20250324 | 124800 | 7251523925 | 28750 | 28750 | 28850 | 28700 | 2503 |
| 507 | 20250324 | 124700 | 7179507300 | 28800 | 28600 | 28900 | 28600 | 8177 |
| 508 | 20250324 | 124600 | 6944020850 | 28650 | 28700 | 28750 | 28550 | 4073 |
| 509 | 20250324 | 124500 | 6827264700 | 28700 | 28450 | 28700 | 28450 | 2736 |
| 510 | 20250324 | 124400 | 6749173875 | 28500 | 28450 | 28500 | 28350 | 4170 |
| 511 | 20250324 | 124300 | 6630752825 | 28450 | 28450 | 28450 | 28300 | 1322 |
| 512 | 20250324 | 124200 | 6593216825 | 28450 | 28400 | 28500 | 28250 | 6876 |
| 513 | 20250324 | 124100 | 6397872275 | 28400 | 28350 | 28500 | 28300 | 10223 |
| 514 | 20250324 | 124000 | 6107565825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 515 | 20250324 | 123900 | 6107565825 | 28300 | 28300 | 28300 | 28250 | 3212 |
| 516 | 20250324 | 123800 | 6016668825 | 28300 | 28200 | 28300 | 28150 | 5867 |
| 517 | 20250324 | 123700 | 5850915525 | 28200 | 28000 | 28200 | 28000 | 6114 |
| 518 | 20250324 | 123600 | 5679007675 | 28050 | 27800 | 28050 | 27800 | 2019 |
| 519 | 20250324 | 123500 | 5622489875 | 27900 | 27800 | 27900 | 27800 | 37 |
| 520 | 20250324 | 123400 | 5621458275 | 27750 | 27900 | 27900 | 27750 | 1009 |
| 521 | 20250324 | 123300 | 5593457475 | 27900 | 27800 | 27900 | 27800 | 32 |
| 522 | 20250324 | 123200 | 5592567475 | 27800 | 27850 | 27900 | 27800 | 46 |
| 523 | 20250324 | 123100 | 5591286775 | 27900 | 27900 | 27900 | 27900 | 10 |
| 524 | 20250324 | 123000 | 5591007775 | 27900 | 27900 | 27900 | 27900 | 149 |
| 525 | 20250324 | 122900 | 5586850675 | 27900 | 27900 | 27900 | 27900 | 24 |
| 526 | 20250324 | 122800 | 5586181075 | 27900 | 27950 | 27950 | 27900 | 281 |
| 527 | 20250324 | 122700 | 5578335525 | 28000 | 28000 | 28000 | 28000 | 400 |
| 528 | 20250324 | 122600 | 5567135525 | 27950 | 27900 | 28000 | 27900 | 282 |
| 529 | 20250324 | 122500 | 5559247025 | 27850 | 27950 | 27950 | 27850 | 64 |
| 530 | 20250324 | 122400 | 5557461125 | 27850 | 27950 | 27950 | 27850 | 22 |
| 531 | 20250324 | 122300 | 5556846525 | 27950 | 27850 | 27950 | 27850 | 182 |
| 532 | 20250324 | 122200 | 5551767925 | 27800 | 27750 | 27800 | 27750 | 115 |
| 533 | 20250324 | 122100 | 5548571675 | 27750 | 27900 | 27900 | 27750 | 36 |
| 534 | 20250324 | 122000 | 5547572375 | 27900 | 27750 | 27900 | 27750 | 17 |
| 535 | 20250324 | 121900 | 5547099575 | 27900 | 27950 | 27950 | 27900 | 223 |
| 536 | 20250324 | 121800 | 5540874075 | 27950 | 27950 | 28000 | 27950 | 73 |
| 537 | 20250324 | 121700 | 5538832725 | 28000 | 28000 | 28000 | 27950 | 234 |
| 538 | 20250324 | 121600 | 5532281425 | 28000 | 27900 | 28000 | 27900 | 901 |
| 539 | 20250324 | 121500 | 5507078625 | 27950 | 27900 | 28000 | 27900 | 835 |
| 540 | 20250324 | 121400 | 5483762625 | 27900 | 27950 | 28000 | 27900 | 492 |
| 541 | 20250324 | 121300 | 5469989525 | 27950 | 27850 | 27950 | 27850 | 1182 |
| 542 | 20250324 | 121200 | 5436981075 | 27900 | 27800 | 27900 | 27800 | 214 |
| 543 | 20250324 | 121100 | 5431012625 | 27850 | 27700 | 27850 | 27700 | 1230 |
| 544 | 20250324 | 121000 | 5396893225 | 27700 | 27650 | 27700 | 27650 | 710 |
| 545 | 20250324 | 120900 | 5377234875 | 27650 | 27650 | 27650 | 27650 | 21 |
| 546 | 20250324 | 120800 | 5376654225 | 27650 | 27650 | 27650 | 27650 | 146 |
| 547 | 20250324 | 120700 | 5372617325 | 27650 | 27700 | 27750 | 27650 | 942 |
| 548 | 20250324 | 120600 | 5346512475 | 27700 | 27700 | 27700 | 27700 | 200 |
| 549 | 20250324 | 120500 | 5340972475 | 27700 | 27650 | 27700 | 27650 | 16 |
| 550 | 20250324 | 120400 | 5340530025 | 27650 | 27700 | 27700 | 27650 | 196 |
| 551 | 20250324 | 120300 | 5335103725 | 27750 | 27775 | 27775 | 27750 | 8 |
| 552 | 20250324 | 120200 | 5334881650 | 27800 | 27700 | 27800 | 27700 | 31 |
| 553 | 20250324 | 120100 | 5334020050 | 27700 | 27700 | 27800 | 27700 | 176 |
| 554 | 20250324 | 120000 | 5329143750 | 27700 | 27700 | 27750 | 27600 | 254 |
| 555 | 20250324 | 115900 | 5322116700 | 27800 | 27700 | 27800 | 27700 | 370 |
| 556 | 20250324 | 115800 | 5311866100 | 27800 | 27750 | 27800 | 27700 | 424 |
| 557 | 20250324 | 115700 | 5300099600 | 27800 | 27800 | 27800 | 27800 | 82 |
| 558 | 20250324 | 115600 | 5297820000 | 27800 | 27800 | 27800 | 27800 | 3 |
| 559 | 20250324 | 115500 | 5297736600 | 27800 | 27800 | 27800 | 27800 | 225 |
| 560 | 20250324 | 115400 | 5291481600 | 27750 | 27700 | 27800 | 27700 | 122 |
| 561 | 20250324 | 115300 | 5288095700 | 27700 | 27800 | 27800 | 27700 | 41 |
| 562 | 20250324 | 115200 | 5286957900 | 27800 | 27900 | 27900 | 27800 | 1089 |
| 563 | 20250324 | 115100 | 5256624800 | 27900 | 27900 | 28000 | 27900 | 747 |
| 564 | 20250324 | 115000 | 5235727650 | 27900 | 27700 | 27950 | 27650 | 2133 |
| 565 | 20250324 | 114900 | 5176554500 | 27650 | 27850 | 27850 | 27650 | 263 |
| 566 | 20250324 | 114800 | 5169276350 | 27850 | 28000 | 28000 | 27750 | 692 |
| 567 | 20250324 | 114700 | 5150018650 | 27950 | 27900 | 28000 | 27900 | 72 |
| 568 | 20250324 | 114600 | 5148005400 | 27900 | 28050 | 28050 | 27900 | 1650 |
| 569 | 20250324 | 114500 | 5101802600 | 28050 | 27900 | 28050 | 27900 | 5657 |
| 570 | 20250324 | 114400 | 4943470550 | 27900 | 27950 | 27950 | 27900 | 595 |
| 571 | 20250324 | 114300 | 4926845750 | 27950 | 27800 | 27950 | 27800 | 2834 |
| 572 | 20250324 | 114200 | 4847809300 | 27800 | 27600 | 27850 | 27550 | 1364 |
| 573 | 20250324 | 114100 | 4809896500 | 27600 | 27700 | 27700 | 27600 | 510 |
| 574 | 20250324 | 114000 | 4795770000 | 27700 | 27700 | 27750 | 27550 | 1402 |
| 575 | 20250324 | 113900 | 4757088500 | 27700 | 27850 | 27900 | 27700 | 1092 |
| 576 | 20250324 | 113800 | 4726668200 | 27850 | 27600 | 27850 | 27550 | 1513 |
| 577 | 20250324 | 113700 | 4684676500 | 27650 | 27550 | 27650 | 27550 | 57 |
| 578 | 20250324 | 113600 | 4683101150 | 27600 | 27600 | 27600 | 27550 | 132 |
| 579 | 20250324 | 113500 | 4679459450 | 27550 | 27600 | 27600 | 27500 | 711 |
| 580 | 20250324 | 113400 | 4659881700 | 27550 | 27800 | 27900 | 27550 | 2580 |
| 581 | 20250324 | 113300 | 4588177950 | 27800 | 27850 | 27850 | 27800 | 416 |
| 582 | 20250324 | 113200 | 4576601450 | 27750 | 27800 | 27850 | 27750 | 480 |
| 583 | 20250324 | 113100 | 4563270350 | 27900 | 27700 | 27900 | 27700 | 690 |
| 584 | 20250324 | 113000 | 4544085750 | 27750 | 27700 | 27750 | 27700 | 56 |
| 585 | 20250324 | 112900 | 4542534000 | 27700 | 27750 | 27750 | 27700 | 158 |
| 586 | 20250324 | 112800 | 4538150150 | 27800 | 27800 | 27800 | 27750 | 215 |
| 587 | 20250324 | 112700 | 4532173950 | 27800 | 27650 | 27800 | 27650 | 59 |
| 588 | 20250324 | 112600 | 4530540750 | 27650 | 27650 | 27700 | 27500 | 563 |
| 589 | 20250324 | 112500 | 4515005350 | 27700 | 27750 | 27750 | 27700 | 187 |
| 590 | 20250324 | 112400 | 4509823050 | 27700 | 27800 | 27900 | 27700 | 942 |
| 591 | 20250324 | 112300 | 4483617100 | 27800 | 27600 | 27800 | 27600 | 3961 |
| 592 | 20250324 | 112200 | 4374220700 | 27600 | 27650 | 27700 | 27600 | 232 |
| 593 | 20250324 | 112100 | 4367809700 | 27650 | 27600 | 27700 | 27600 | 414 |
| 594 | 20250324 | 112000 | 4356364100 | 27650 | 27450 | 27650 | 27450 | 773 |
| 595 | 20250324 | 111900 | 4335084950 | 27600 | 27650 | 27650 | 27450 | 671 |
| 596 | 20250324 | 111800 | 4316620600 | 27500 | 27550 | 27650 | 27500 | 718 |
| 597 | 20250324 | 111700 | 4296867150 | 27500 | 27850 | 28000 | 27500 | 3962 |
| 598 | 20250324 | 111600 | 4186773450 | 27950 | 27950 | 27950 | 27800 | 2916 |
| 599 | 20250324 | 111500 | 4105438000 | 27950 | 28000 | 28000 | 27950 | 2757 |
| 600 | 20250324 | 111400 | 4028309900 | 27950 | 27750 | 28000 | 27750 | 7786 |
| 601 | 20250324 | 111300 | 3811095200 | 27750 | 27500 | 27800 | 27500 | 4104 |
| 602 | 20250324 | 111200 | 3697564250 | 27450 | 27550 | 27550 | 27450 | 1638 |
| 603 | 20250324 | 111100 | 3652448550 | 27550 | 27350 | 27550 | 27350 | 5949 |
| 604 | 20250324 | 111000 | 3489057200 | 27350 | 27300 | 27350 | 27300 | 996 |
| 605 | 20250324 | 110900 | 3461817450 | 27350 | 27350 | 27350 | 27350 | 169 |
| 606 | 20250324 | 110800 | 3457195300 | 27350 | 27400 | 27450 | 27350 | 187 |
| 607 | 20250324 | 110700 | 3452075550 | 27450 | 27450 | 27450 | 27350 | 1044 |
| 608 | 20250324 | 110600 | 3423474850 | 27450 | 27400 | 27450 | 27400 | 128 |
| 609 | 20250324 | 110500 | 3419962500 | 27400 | 27350 | 27400 | 27350 | 1218 |
| 610 | 20250324 | 110400 | 3386611600 | 27300 | 27300 | 27300 | 27300 | 390 |
| 611 | 20250324 | 110300 | 3375964600 | 27250 | 27100 | 27250 | 27100 | 1396 |
| 612 | 20250324 | 110200 | 3338008900 | 27100 | 27050 | 27100 | 27050 | 1081 |
| 613 | 20250324 | 110100 | 3308713850 | 27100 | 27050 | 27100 | 27050 | 401 |
| 614 | 20250324 | 110000 | 3297847300 | 27100 | 27050 | 27100 | 27050 | 56 |
| 615 | 20250324 | 105900 | 3296329750 | 27050 | 27000 | 27100 | 27000 | 312 |
| 616 | 20250324 | 105800 | 3287890250 | 27050 | 27050 | 27050 | 27050 | 21 |
| 617 | 20250324 | 105700 | 3287322200 | 27000 | 27000 | 27000 | 27000 | 315 |
| 618 | 20250324 | 105600 | 3278817200 | 27000 | 27000 | 27000 | 27000 | 2 |
| 619 | 20250324 | 105500 | 3278763200 | 27000 | 26950 | 27000 | 26950 | 780 |
| 620 | 20250324 | 105400 | 3257712550 | 26850 | 26850 | 26850 | 26850 | 0 |
| 621 | 20250324 | 105300 | 3257712550 | 26850 | 26850 | 26850 | 26850 | 0 |
| 622 | 20250324 | 105200 | 3257712550 | 26850 | 26850 | 26850 | 26850 | 101 |
| 623 | 20250324 | 105100 | 3255000700 | 26850 | 26850 | 26850 | 26850 | 100 |
| 624 | 20250324 | 105000 | 3252315700 | 26850 | 26800 | 26850 | 26800 | 290 |
| 625 | 20250324 | 104900 | 3244543600 | 26850 | 26850 | 26850 | 26850 | 20 |
| 626 | 20250324 | 104800 | 3244006600 | 26850 | 26850 | 26850 | 26850 | 91 |
| 627 | 20250324 | 104700 | 3241563250 | 27000 | 27000 | 27000 | 27000 | 210 |
| 628 | 20250324 | 104600 | 3235893250 | 27100 | 26800 | 27100 | 26800 | 1230 |
| 629 | 20250324 | 104500 | 3202743750 | 26800 | 26850 | 26850 | 26800 | 58 |
| 630 | 20250324 | 104400 | 3201188700 | 26900 | 26900 | 26900 | 26900 | 189 |
| 631 | 20250324 | 104300 | 3196104600 | 26950 | 26950 | 26950 | 26950 | 192 |
| 632 | 20250324 | 104200 | 3190930200 | 27000 | 26950 | 27000 | 26950 | 38 |
| 633 | 20250324 | 104100 | 3189904900 | 26950 | 26950 | 27000 | 26950 | 122 |
| 634 | 20250324 | 104000 | 3186615600 | 26950 | 26850 | 26950 | 26850 | 2302 |
| 635 | 20250324 | 103900 | 3124609900 | 26850 | 26875 | 26925 | 26850 | 299 |
| 636 | 20250324 | 103800 | 3116578650 | 26900 | 26900 | 26900 | 26900 | 237 |
| 637 | 20250324 | 103700 | 3110203350 | 26900 | 26950 | 26950 | 26900 | 26 |
| 638 | 20250324 | 103600 | 3109503400 | 26950 | 26900 | 26950 | 26900 | 116 |
| 639 | 20250324 | 103500 | 3106378600 | 26900 | 26850 | 26900 | 26850 | 64 |
| 640 | 20250324 | 103400 | 3104658000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 641 | 20250324 | 103300 | 3104658000 | 26800 | 26850 | 26850 | 26800 | 134 |
| 642 | 20250324 | 103200 | 3101061750 | 26900 | 26850 | 26900 | 26800 | 24 |
| 643 | 20250324 | 103100 | 3100417350 | 26900 | 26900 | 26900 | 26800 | 319 |
| 644 | 20250324 | 103000 | 3091860550 | 26875 | 26900 | 26950 | 26850 | 210 |
| 645 | 20250324 | 102900 | 3086215100 | 26900 | 26900 | 26900 | 26900 | 43 |
| 646 | 20250324 | 102800 | 3085058400 | 26900 | 26900 | 26900 | 26900 | 48 |
| 647 | 20250324 | 102700 | 3083767200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 648 | 20250324 | 102600 | 3083767200 | 26900 | 26750 | 26900 | 26750 | 1453 |
| 649 | 20250324 | 102500 | 3044888250 | 26750 | 26750 | 26750 | 26750 | 371 |
| 650 | 20250324 | 102400 | 3034964000 | 26800 | 26800 | 26800 | 26800 | 137 |
| 651 | 20250324 | 102300 | 3031292400 | 26800 | 26850 | 26850 | 26800 | 231 |
| 652 | 20250324 | 102200 | 3025098500 | 26850 | 26850 | 26850 | 26850 | 29 |
| 653 | 20250324 | 102100 | 3024319850 | 26800 | 26825 | 26825 | 26800 | 256 |
| 654 | 20250324 | 102000 | 3017459000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 655 | 20250324 | 101900 | 3017459000 | 26800 | 26850 | 26850 | 26800 | 76 |
| 656 | 20250324 | 101800 | 3015421150 | 26850 | 26800 | 26850 | 26800 | 18 |
| 657 | 20250324 | 101700 | 3014937900 | 26800 | 26800 | 26900 | 26800 | 195 |
| 658 | 20250324 | 101600 | 3009711600 | 26850 | 26950 | 26950 | 26850 | 269 |
| 659 | 20250324 | 101500 | 3002484450 | 26950 | 26950 | 26950 | 26950 | 11 |
| 660 | 20250324 | 101400 | 3002188000 | 26850 | 26850 | 26850 | 26800 | 365 |
| 661 | 20250324 | 101300 | 2992391250 | 26850 | 26850 | 26950 | 26850 | 248 |
| 662 | 20250324 | 101200 | 2985732350 | 26850 | 26850 | 26850 | 26800 | 1290 |
| 663 | 20250324 | 101100 | 2951134400 | 26850 | 26950 | 26950 | 26850 | 2305 |
| 664 | 20250324 | 101000 | 2889146200 | 27100 | 27100 | 27100 | 26950 | 39 |
| 665 | 20250324 | 100900 | 2888089750 | 27100 | 26950 | 27100 | 26950 | 423 |
| 666 | 20250324 | 100800 | 2876670200 | 27000 | 27000 | 27000 | 27000 | 423 |
| 667 | 20250324 | 100700 | 2865249200 | 27000 | 27050 | 27050 | 27000 | 108 |
| 668 | 20250324 | 100600 | 2862328900 | 27100 | 27100 | 27100 | 27100 | 110 |
| 669 | 20250324 | 100500 | 2859347900 | 27150 | 27100 | 27150 | 27000 | 296 |
| 670 | 20250324 | 100400 | 2851327250 | 27000 | 26975 | 27100 | 26900 | 2034 |
| 671 | 20250324 | 100300 | 2796456075 | 27000 | 27000 | 27000 | 26975 | 257 |
| 672 | 20250324 | 100200 | 2789518450 | 26975 | 26900 | 27000 | 26900 | 691 |
| 673 | 20250324 | 100100 | 2770922600 | 26850 | 26900 | 26950 | 26850 | 1411 |
| 674 | 20250324 | 100000 | 2732979050 | 26950 | 27000 | 27000 | 26900 | 488 |
| 675 | 20250324 | 095900 | 2719824150 | 26950 | 27050 | 27050 | 26950 | 1232 |
| 676 | 20250324 | 095800 | 2686594550 | 27050 | 27100 | 27100 | 27000 | 2186 |
| 677 | 20250324 | 095700 | 2627543900 | 27100 | 27150 | 27150 | 27100 | 733 |
| 678 | 20250324 | 095600 | 2607678000 | 27150 | 27150 | 27200 | 27150 | 57 |
| 679 | 20250324 | 095500 | 2606130000 | 27200 | 27050 | 27250 | 27050 | 676 |
| 680 | 20250324 | 095400 | 2587751800 | 27200 | 27100 | 27200 | 26950 | 1802 |
| 681 | 20250324 | 095300 | 2539059750 | 27100 | 27150 | 27250 | 27100 | 1819 |
| 682 | 20250324 | 095200 | 2489729350 | 27150 | 27300 | 27300 | 27100 | 1602 |
| 683 | 20250324 | 095100 | 2446199300 | 27300 | 27550 | 27600 | 27300 | 1860 |
| 684 | 20250324 | 095000 | 2395039000 | 27550 | 27450 | 27550 | 27400 | 1350 |
| 685 | 20250324 | 094900 | 2357955500 | 27400 | 27350 | 27550 | 27350 | 1882 |
| 686 | 20250324 | 094800 | 2306241675 | 27350 | 27400 | 27400 | 27300 | 973 |
| 687 | 20250324 | 094700 | 2279642125 | 27450 | 27500 | 27500 | 27400 | 1765 |
| 688 | 20250324 | 094600 | 2231211875 | 27500 | 27500 | 27600 | 27400 | 2247 |
| 689 | 20250324 | 094500 | 2169433075 | 27450 | 27750 | 27800 | 27400 | 4855 |
| 690 | 20250324 | 094400 | 2035475575 | 27700 | 27450 | 27800 | 27450 | 4090 |
| 691 | 20250324 | 094300 | 1922453175 | 27450 | 27475 | 27500 | 27375 | 429 |
| 692 | 20250324 | 094200 | 1910685825 | 27400 | 27650 | 27700 | 27400 | 1580 |
| 693 | 20250324 | 094100 | 1867106375 | 27600 | 27350 | 27700 | 27300 | 9692 |
| 694 | 20250324 | 094000 | 1600641900 | 27350 | 27350 | 27400 | 27300 | 1244 |
| 695 | 20250324 | 093900 | 1566642850 | 27400 | 27000 | 27400 | 27000 | 4698 |
| 696 | 20250324 | 093800 | 1439039100 | 26900 | 26900 | 27000 | 26900 | 3100 |
| 697 | 20250324 | 093700 | 1355610350 | 26900 | 26850 | 26900 | 26850 | 193 |
| 698 | 20250324 | 093600 | 1350427550 | 26850 | 26850 | 26850 | 26800 | 947 |
| 699 | 20250324 | 093500 | 1325011900 | 26850 | 26950 | 26950 | 26800 | 540 |
| 700 | 20250324 | 093400 | 1310507050 | 26900 | 27075 | 27075 | 26900 | 978 |
| 701 | 20250324 | 093300 | 1284148325 | 27050 | 27050 | 27075 | 27000 | 676 |
| 702 | 20250324 | 093200 | 1265869650 | 27050 | 27100 | 27150 | 26925 | 1040 |
| 703 | 20250324 | 093100 | 1237756100 | 27125 | 27150 | 27300 | 27125 | 2774 |
| 704 | 20250324 | 093000 | 1162299575 | 27150 | 26750 | 27200 | 26750 | 9292 |
| 705 | 20250324 | 092900 | 912107575 | 26800 | 26775 | 26800 | 26750 | 564 |
| 706 | 20250324 | 092800 | 896994750 | 26800 | 26800 | 26800 | 26650 | 3178 |
| 707 | 20250324 | 092700 | 811934800 | 26850 | 26750 | 26850 | 26500 | 3900 |
| 708 | 20250324 | 092600 | 707466775 | 26750 | 26700 | 26800 | 26550 | 1342 |
| 709 | 20250324 | 092500 | 671585875 | 26750 | 26700 | 26750 | 26600 | 1187 |
| 710 | 20250324 | 092400 | 639887225 | 26700 | 26700 | 26800 | 26700 | 1778 |
| 711 | 20250324 | 092300 | 592381125 | 26650 | 26550 | 26700 | 26550 | 738 |
| 712 | 20250324 | 092200 | 572748675 | 26550 | 26600 | 26600 | 26550 | 806 |
| 713 | 20250324 | 092100 | 551321525 | 26550 | 26500 | 26600 | 26500 | 2011 |
| 714 | 20250324 | 092000 | 497976875 | 26500 | 26500 | 26500 | 26500 | 76 |
| 715 | 20250324 | 091900 | 495962875 | 26500 | 26450 | 26500 | 26300 | 975 |
| 716 | 20250324 | 091800 | 470215975 | 26450 | 26350 | 26450 | 26300 | 1275 |
| 717 | 20250324 | 091700 | 436571675 | 26300 | 26200 | 26350 | 26150 | 587 |
| 718 | 20250324 | 091600 | 421197575 | 26400 | 26350 | 26450 | 26350 | 1020 |
| 719 | 20250324 | 091500 | 394279125 | 26350 | 26050 | 26350 | 26050 | 987 |
| 720 | 20250324 | 091400 | 368362975 | 26050 | 26200 | 26200 | 26050 | 275 |
| 721 | 20250324 | 091300 | 361181975 | 26200 | 26100 | 26200 | 26050 | 1319 |
| 722 | 20250324 | 091200 | 326769175 | 26200 | 26350 | 26350 | 26200 | 1233 |
| 723 | 20250324 | 091100 | 294424325 | 26300 | 26150 | 26350 | 26150 | 599 |
| 724 | 20250324 | 091000 | 278672675 | 26150 | 26200 | 26250 | 26100 | 364 |
| 725 | 20250324 | 090900 | 269143000 | 26200 | 26150 | 26200 | 26100 | 633 |
| 726 | 20250324 | 090800 | 252616650 | 26100 | 26100 | 26400 | 26100 | 709 |
| 727 | 20250324 | 090700 | 234055700 | 26150 | 26500 | 26600 | 26150 | 1879 |
| 728 | 20250324 | 090600 | 184502350 | 26500 | 26300 | 26500 | 26300 | 1039 |
| 729 | 20250324 | 090500 | 157102450 | 26300 | 26150 | 26300 | 26000 | 1602 |
| 730 | 20250324 | 090400 | 115091750 | 26150 | 26050 | 26150 | 26050 | 621 |
| 731 | 20250324 | 090300 | 98869500 | 26050 | 26050 | 26050 | 26050 | 1070 |
| 732 | 20250324 | 090200 | 70996000 | 26050 | 26300 | 26300 | 26000 | 608 |
| 733 | 20250324 | 090100 | 55136800 | 26150 | 26300 | 26300 | 26150 | 981 |
| 734 | 20250324 | 090000 | 29462900 | 26300 | 25750 | 26300 | 25750 | 1136 |