KissMeData/305090/min/candle-20250325.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250325	211100	1587802430	9510	9510	9510	9510	1622
3	20250325	211000	1587802430	9510	9510	9510	9510	0
4	20250325	210900	1587802430	9510	9510	9510	9510	0
5	20250325	210800	1587802430	9510	9510	9510	9510	0
6	20250325	210700	1587802430	9510	9510	9510	9510	0
7	20250325	210600	1587802430	9510	9510	9510	9510	0
8	20250325	210500	1587802430	9510	9510	9510	9510	0
9	20250325	210400	1587802430	9510	9510	9510	9510	0
10	20250325	210300	1587802430	9510	9510	9510	9510	0
11	20250325	210200	1587802430	9510	9510	9510	9510	0
12	20250325	210100	1587802430	9510	9510	9510	9510	0
13	20250325	210000	1587802430	9510	9510	9510	9510	0
14	20250325	205900	1587802430	9510	9510	9510	9510	0
15	20250325	205800	1587802430	9510	9510	9510	9510	0
16	20250325	205700	1587802430	9510	9510	9510	9510	0
17	20250325	205600	1587802430	9510	9510	9510	9510	0
18	20250325	205500	1587802430	9510	9510	9510	9510	0
19	20250325	205400	1587802430	9510	9510	9510	9510	0
20	20250325	205300	1587802430	9510	9510	9510	9510	0
21	20250325	205200	1587802430	9510	9510	9510	9510	0
22	20250325	205100	1587802430	9510	9510	9510	9510	0
23	20250325	205000	1587802430	9510	9510	9510	9510	0
24	20250325	204900	1587802430	9510	9510	9510	9510	0
25	20250325	204800	1587802430	9510	9510	9510	9510	0
26	20250325	204700	1587802430	9510	9510	9510	9510	0
27	20250325	204600	1587802430	9510	9510	9510	9510	0
28	20250325	204500	1587802430	9510	9510	9510	9510	0
29	20250325	204400	1587802430	9510	9510	9510	9510	0
30	20250325	204300	1587802430	9510	9510	9510	9510	0
31	20250325	204200	1587802430	9510	9510	9510	9510	0
32	20250325	204100	1587802430	9510	9510	9510	9510	1622
33	20250325	204000	1587802430	9510	9510	9510	9510	0
34	20250325	203900	1587802430	9510	9510	9510	9510	0
35	20250325	203800	1587802430	9510	9510	9510	9510	0
36	20250325	203700	1587802430	9510	9510	9510	9510	0
37	20250325	203600	1587802430	9510	9510	9510	9510	0
38	20250325	203500	1587802430	9510	9510	9510	9510	0
39	20250325	203400	1587802430	9510	9510	9510	9510	0
40	20250325	203300	1587802430	9510	9510	9510	9510	0
41	20250325	203200	1587802430	9510	9510	9510	9510	0
42	20250325	203100	1587802430	9510	9510	9510	9510	0
43	20250325	203000	1587802430	9510	9510	9510	9510	0
44	20250325	202900	1587802430	9510	9510	9510	9510	0
45	20250325	202800	1587802430	9510	9510	9510	9510	0
46	20250325	202700	1587802430	9510	9510	9510	9510	0
47	20250325	202600	1587802430	9510	9510	9510	9510	0
48	20250325	202500	1587802430	9510	9510	9510	9510	0
49	20250325	202400	1587802430	9510	9510	9510	9510	0
50	20250325	202300	1587802430	9510	9510	9510	9510	0
51	20250325	202200	1587802430	9510	9510	9510	9510	0
52	20250325	202100	1587802430	9510	9510	9510	9510	0
53	20250325	202000	1587802430	9510	9510	9510	9510	0
54	20250325	201900	1587802430	9510	9510	9510	9510	0
55	20250325	201800	1587802430	9510	9510	9510	9510	0
56	20250325	201700	1587802430	9510	9510	9510	9510	0
57	20250325	201600	1587802430	9510	9510	9510	9510	0
58	20250325	201500	1587802430	9510	9510	9510	9510	0
59	20250325	201400	1587802430	9510	9510	9510	9510	0
60	20250325	201300	1587802430	9510	9510	9510	9510	0
61	20250325	201200	1587802430	9510	9510	9510	9510	0
62	20250325	201100	1587802430	9510	9510	9510	9510	1622
63	20250325	201000	1587802430	9510	9510	9510	9510	0
64	20250325	200900	1587802430	9510	9510	9510	9510	0
65	20250325	200800	1587802430	9510	9510	9510	9510	0
66	20250325	200700	1587802430	9510	9510	9510	9510	0
67	20250325	200600	1587802430	9510	9510	9510	9510	0
68	20250325	200500	1587802430	9510	9510	9510	9510	0
69	20250325	200400	1587802430	9510	9510	9510	9510	0
70	20250325	200300	1587802430	9510	9510	9510	9510	0
71	20250325	200200	1587802430	9510	9510	9510	9510	0
72	20250325	200100	1587802430	9510	9510	9510	9510	0
73	20250325	200000	1587802430	9510	9510	9510	9510	0
74	20250325	195900	1587802430	9510	9510	9510	9510	0
75	20250325	195800	1587802430	9510	9510	9510	9510	0
76	20250325	195700	1587802430	9510	9510	9510	9510	0
77	20250325	195600	1587802430	9510	9510	9510	9510	0
78	20250325	195500	1587802430	9510	9510	9510	9510	0
79	20250325	195400	1587802430	9510	9510	9510	9510	0
80	20250325	195300	1587802430	9510	9510	9510	9510	0
81	20250325	195200	1587802430	9510	9510	9510	9510	0
82	20250325	195100	1587802430	9510	9510	9510	9510	0
83	20250325	195000	1587802430	9510	9510	9510	9510	0
84	20250325	194900	1587802430	9510	9510	9510	9510	0
85	20250325	194800	1587802430	9510	9510	9510	9510	0
86	20250325	194700	1587802430	9510	9510	9510	9510	0
87	20250325	194600	1587802430	9510	9510	9510	9510	0
88	20250325	194500	1587802430	9510	9510	9510	9510	0
89	20250325	194400	1587802430	9510	9510	9510	9510	0
90	20250325	194300	1587802430	9510	9510	9510	9510	0
91	20250325	194200	1587802430	9510	9510	9510	9510	0
92	20250325	194100	1587802430	9510	9510	9510	9510	1622
93	20250325	194000	1587802430	9510	9510	9510	9510	0
94	20250325	193900	1587802430	9510	9510	9510	9510	0
95	20250325	193800	1587802430	9510	9510	9510	9510	0
96	20250325	193700	1587802430	9510	9510	9510	9510	0
97	20250325	193600	1587802430	9510	9510	9510	9510	0
98	20250325	193500	1587802430	9510	9510	9510	9510	0
99	20250325	193400	1587802430	9510	9510	9510	9510	0
100	20250325	193300	1587802430	9510	9510	9510	9510	0
101	20250325	193200	1587802430	9510	9510	9510	9510	0
102	20250325	193100	1587802430	9510	9510	9510	9510	0
103	20250325	193000	1587802430	9510	9510	9510	9510	0
104	20250325	192900	1587802430	9510	9510	9510	9510	0
105	20250325	192800	1587802430	9510	9510	9510	9510	0
106	20250325	192700	1587802430	9510	9510	9510	9510	0
107	20250325	192600	1587802430	9510	9510	9510	9510	0
108	20250325	192500	1587802430	9510	9510	9510	9510	0
109	20250325	192400	1587802430	9510	9510	9510	9510	0
110	20250325	192300	1587802430	9510	9510	9510	9510	0
111	20250325	192200	1587802430	9510	9510	9510	9510	0
112	20250325	192100	1587802430	9510	9510	9510	9510	0
113	20250325	192000	1587802430	9510	9510	9510	9510	0
114	20250325	191900	1587802430	9510	9510	9510	9510	0
115	20250325	191800	1587802430	9510	9510	9510	9510	0
116	20250325	191700	1587802430	9510	9510	9510	9510	0
117	20250325	191600	1587802430	9510	9510	9510	9510	0
118	20250325	191500	1587802430	9510	9510	9510	9510	0
119	20250325	191400	1587802430	9510	9510	9510	9510	0
120	20250325	191300	1587802430	9510	9510	9510	9510	0
121	20250325	191200	1587802430	9510	9510	9510	9510	0
122	20250325	191100	1587802430	9510	9510	9510	9510	1622
123	20250325	191000	1587802430	9510	9510	9510	9510	0
124	20250325	190900	1587802430	9510	9510	9510	9510	0
125	20250325	190800	1587802430	9510	9510	9510	9510	0
126	20250325	190700	1587802430	9510	9510	9510	9510	0
127	20250325	190600	1587802430	9510	9510	9510	9510	0
128	20250325	190500	1587802430	9510	9510	9510	9510	0
129	20250325	190400	1587802430	9510	9510	9510	9510	0
130	20250325	190300	1587802430	9510	9510	9510	9510	0
131	20250325	190200	1587802430	9510	9510	9510	9510	0
132	20250325	190100	1587802430	9510	9510	9510	9510	0
133	20250325	190000	1587802430	9510	9510	9510	9510	0
134	20250325	185900	1587802430	9510	9510	9510	9510	0
135	20250325	185800	1587802430	9510	9510	9510	9510	0
136	20250325	185700	1587802430	9510	9510	9510	9510	0
137	20250325	185600	1587802430	9510	9510	9510	9510	0
138	20250325	185500	1587802430	9510	9510	9510	9510	0
139	20250325	185400	1587802430	9510	9510	9510	9510	0
140	20250325	185300	1587802430	9510	9510	9510	9510	0
141	20250325	185200	1587802430	9510	9510	9510	9510	0
142	20250325	185100	1587802430	9510	9510	9510	9510	0
143	20250325	185000	1587802430	9510	9510	9510	9510	0
144	20250325	184900	1587802430	9510	9510	9510	9510	0
145	20250325	184800	1587802430	9510	9510	9510	9510	0
146	20250325	184700	1587802430	9510	9510	9510	9510	0
147	20250325	184600	1587802430	9510	9510	9510	9510	0
148	20250325	184500	1587802430	9510	9510	9510	9510	0
149	20250325	184400	1587802430	9510	9510	9510	9510	0
150	20250325	184300	1587802430	9510	9510	9510	9510	0
151	20250325	184200	1587802430	9510	9510	9510	9510	0
152	20250325	184100	1587802430	9510	9510	9510	9510	1622
153	20250325	184000	1587802430	9510	9510	9510	9510	0
154	20250325	183900	1587802430	9510	9510	9510	9510	0
155	20250325	183800	1587802430	9510	9510	9510	9510	0
156	20250325	183700	1587802430	9510	9510	9510	9510	0
157	20250325	183600	1587802430	9510	9510	9510	9510	0
158	20250325	183500	1587802430	9510	9510	9510	9510	0
159	20250325	183400	1587802430	9510	9510	9510	9510	0
160	20250325	183300	1587802430	9510	9510	9510	9510	0
161	20250325	183200	1587802430	9510	9510	9510	9510	0
162	20250325	183100	1587802430	9510	9510	9510	9510	0
163	20250325	183000	1587802430	9510	9510	9510	9510	0
164	20250325	182900	1587802430	9510	9510	9510	9510	0
165	20250325	182800	1587802430	9510	9510	9510	9510	0
166	20250325	182700	1587802430	9510	9510	9510	9510	0
167	20250325	182600	1587802430	9510	9510	9510	9510	0
168	20250325	182500	1587802430	9510	9510	9510	9510	0
169	20250325	182400	1587802430	9510	9510	9510	9510	0
170	20250325	182300	1587802430	9510	9510	9510	9510	0
171	20250325	182200	1587802430	9510	9510	9510	9510	0
172	20250325	182100	1587802430	9510	9510	9510	9510	0
173	20250325	182000	1587802430	9510	9510	9510	9510	0
174	20250325	181900	1587802430	9510	9510	9510	9510	0
175	20250325	181800	1587802430	9510	9510	9510	9510	0
176	20250325	181700	1587802430	9510	9510	9510	9510	0
177	20250325	181600	1587802430	9510	9510	9510	9510	0
178	20250325	181500	1587802430	9510	9510	9510	9510	0
179	20250325	181400	1587802430	9510	9510	9510	9510	0
180	20250325	181300	1587802430	9510	9510	9510	9510	0
181	20250325	181200	1587802430	9510	9510	9510	9510	0
182	20250325	181100	1587802430	9510	9510	9510	9510	1622
183	20250325	181000	1587802430	9510	9510	9510	9510	0
184	20250325	180900	1587802430	9510	9510	9510	9510	0
185	20250325	180800	1587802430	9510	9510	9510	9510	0
186	20250325	180700	1587802430	9510	9510	9510	9510	0
187	20250325	180600	1587802430	9510	9510	9510	9510	0
188	20250325	180500	1587802430	9510	9510	9510	9510	0
189	20250325	180400	1587802430	9510	9510	9510	9510	0
190	20250325	180300	1587802430	9510	9510	9510	9510	0
191	20250325	180200	1587802430	9510	9510	9510	9510	0
192	20250325	180100	1587802430	9510	9510	9510	9510	0
193	20250325	180000	1587802430	9510	9510	9510	9510	0
194	20250325	175900	1587802430	9510	9510	9510	9510	0
195	20250325	175800	1587802430	9510	9510	9510	9510	0
196	20250325	175700	1587802430	9510	9510	9510	9510	0
197	20250325	175600	1587802430	9510	9510	9510	9510	0
198	20250325	175500	1587802430	9510	9510	9510	9510	0
199	20250325	175400	1587802430	9510	9510	9510	9510	0
200	20250325	175300	1587802430	9510	9510	9510	9510	0
201	20250325	175200	1587802430	9510	9510	9510	9510	0
202	20250325	175100	1587802430	9510	9510	9510	9510	0
203	20250325	175000	1587802430	9510	9510	9510	9510	0
204	20250325	174900	1587802430	9510	9510	9510	9510	0
205	20250325	174800	1587802430	9510	9510	9510	9510	0
206	20250325	174700	1587802430	9510	9510	9510	9510	0
207	20250325	174600	1587802430	9510	9510	9510	9510	0
208	20250325	174500	1587802430	9510	9510	9510	9510	0
209	20250325	174400	1587802430	9510	9510	9510	9510	0
210	20250325	174300	1587802430	9510	9510	9510	9510	0
211	20250325	174200	1587802430	9510	9510	9510	9510	0
212	20250325	174100	1587802430	9510	9510	9510	9510	1622
213	20250325	174000	1587802430	9510	9510	9510	9510	0
214	20250325	173900	1587802430	9510	9510	9510	9510	0
215	20250325	173800	1587802430	9510	9510	9510	9510	0
216	20250325	173700	1587802430	9510	9510	9510	9510	0
217	20250325	173600	1587802430	9510	9510	9510	9510	0
218	20250325	173500	1587802430	9510	9510	9510	9510	0
219	20250325	173400	1587802430	9510	9510	9510	9510	0
220	20250325	173300	1587802430	9510	9510	9510	9510	0
221	20250325	173200	1587802430	9510	9510	9510	9510	0
222	20250325	173100	1587802430	9510	9510	9510	9510	0
223	20250325	173000	1587802430	9510	9510	9510	9510	0
224	20250325	172900	1587802430	9510	9510	9510	9510	0
225	20250325	172800	1587802430	9510	9510	9510	9510	0
226	20250325	172700	1587802430	9510	9510	9510	9510	0
227	20250325	172600	1587802430	9510	9510	9510	9510	0
228	20250325	172500	1587802430	9510	9510	9510	9510	0
229	20250325	172400	1587802430	9510	9510	9510	9510	0
230	20250325	172300	1587802430	9510	9510	9510	9510	0
231	20250325	172200	1587802430	9510	9510	9510	9510	0
232	20250325	172100	1587802430	9510	9510	9510	9510	0
233	20250325	172000	1587802430	9510	9510	9510	9510	0
234	20250325	171900	1587802430	9510	9510	9510	9510	0
235	20250325	171800	1587802430	9510	9510	9510	9510	0
236	20250325	171700	1587802430	9510	9510	9510	9510	0
237	20250325	171600	1587802430	9510	9510	9510	9510	0
238	20250325	171500	1587802430	9510	9510	9510	9510	0
239	20250325	171400	1587802430	9510	9510	9510	9510	0
240	20250325	171300	1587802430	9510	9510	9510	9510	0
241	20250325	171200	1587802430	9510	9510	9510	9510	0
242	20250325	171100	1587802430	9510	9510	9510	9510	1622
243	20250325	171000	1587802430	9510	9510	9510	9510	0
244	20250325	170900	1587802430	9510	9510	9510	9510	0
245	20250325	170800	1587802430	9510	9510	9510	9510	0
246	20250325	170700	1587802430	9510	9510	9510	9510	0
247	20250325	170600	1587802430	9510	9510	9510	9510	0
248	20250325	170500	1587802430	9510	9510	9510	9510	0
249	20250325	170400	1587802430	9510	9510	9510	9510	0
250	20250325	170300	1587802430	9510	9510	9510	9510	0
251	20250325	170200	1587802430	9510	9510	9510	9510	0
252	20250325	170100	1587802430	9510	9510	9510	9510	0
253	20250325	170000	1587802430	9510	9510	9510	9510	0
254	20250325	165900	1587802430	9510	9510	9510	9510	0
255	20250325	165800	1587802430	9510	9510	9510	9510	0
256	20250325	165700	1587802430	9510	9510	9510	9510	0
257	20250325	165600	1587802430	9510	9510	9510	9510	0
258	20250325	165500	1587802430	9510	9510	9510	9510	0
259	20250325	165400	1587802430	9510	9510	9510	9510	0
260	20250325	165300	1587802430	9510	9510	9510	9510	0
261	20250325	165200	1587802430	9510	9510	9510	9510	0
262	20250325	165100	1587802430	9510	9510	9510	9510	0
263	20250325	165000	1587802430	9510	9510	9510	9510	0
264	20250325	164900	1587802430	9510	9510	9510	9510	0
265	20250325	164800	1587802430	9510	9510	9510	9510	0
266	20250325	164700	1587802430	9510	9510	9510	9510	0
267	20250325	164600	1587802430	9510	9510	9510	9510	0
268	20250325	164500	1587802430	9510	9510	9510	9510	0
269	20250325	164400	1587802430	9510	9510	9510	9510	0
270	20250325	164300	1587802430	9510	9510	9510	9510	0
271	20250325	164200	1587802430	9510	9510	9510	9510	0
272	20250325	164100	1587802430	9510	9510	9510	9510	1622
273	20250325	164000	1587802430	9510	9510	9510	9510	0
274	20250325	163900	1587802430	9510	9510	9510	9510	0
275	20250325	163800	1587802430	9510	9510	9510	9510	0
276	20250325	163700	1587802430	9510	9510	9510	9510	0
277	20250325	163600	1587802430	9510	9510	9510	9510	0
278	20250325	163500	1587802430	9510	9510	9510	9510	0
279	20250325	163400	1587802430	9510	9510	9510	9510	0
280	20250325	163300	1587802430	9510	9510	9510	9510	0
281	20250325	163200	1587802430	9510	9510	9510	9510	0
282	20250325	163100	1587802430	9510	9510	9510	9510	0
283	20250325	163000	1587802430	9510	9510	9510	9510	0
284	20250325	162900	1587802430	9510	9510	9510	9510	0
285	20250325	162800	1587802430	9510	9510	9510	9510	0
286	20250325	162700	1587802430	9510	9510	9510	9510	0
287	20250325	162600	1587802430	9510	9510	9510	9510	0
288	20250325	162500	1587802430	9510	9510	9510	9510	0
289	20250325	162400	1587802430	9510	9510	9510	9510	0
290	20250325	162300	1587802430	9510	9510	9510	9510	0
291	20250325	162200	1587802430	9510	9510	9510	9510	0
292	20250325	162100	1587802430	9510	9510	9510	9510	0
293	20250325	162000	1587802430	9510	9510	9510	9510	0
294	20250325	161900	1587802430	9510	9510	9510	9510	0
295	20250325	161800	1587802430	9510	9510	9510	9510	0
296	20250325	161700	1587802430	9510	9510	9510	9510	0
297	20250325	161600	1587802430	9510	9510	9510	9510	0
298	20250325	161500	1587802430	9510	9510	9510	9510	0
299	20250325	161400	1587802430	9510	9510	9510	9510	0
300	20250325	161300	1587802430	9510	9510	9510	9510	0
301	20250325	161200	1587802430	9510	9510	9510	9510	0
302	20250325	161100	1587802430	9510	9510	9510	9510	1622
303	20250325	161000	1587802430	9510	9510	9510	9510	0
304	20250325	160900	1587802430	9510	9510	9510	9510	0
305	20250325	160800	1587802430	9510	9510	9510	9510	0
306	20250325	160700	1587802430	9510	9510	9510	9510	0
307	20250325	160600	1587802430	9510	9510	9510	9510	0
308	20250325	160500	1587802430	9510	9510	9510	9510	0
309	20250325	160400	1587802430	9510	9510	9510	9510	0
310	20250325	160300	1587802430	9510	9510	9510	9510	0
311	20250325	160200	1587802430	9510	9510	9510	9510	0
312	20250325	160100	1587802430	9510	9510	9510	9510	0
313	20250325	160000	1587802430	9510	9510	9510	9510	0
314	20250325	155900	1587802430	9510	9510	9510	9510	0
315	20250325	155800	1587802430	9510	9510	9510	9510	0
316	20250325	155700	1587802430	9510	9510	9510	9510	0
317	20250325	155600	1587802430	9510	9510	9510	9510	0
318	20250325	155500	1587802430	9510	9510	9510	9510	0
319	20250325	155400	1587802430	9510	9510	9510	9510	0
320	20250325	155300	1587802430	9510	9510	9510	9510	0
321	20250325	155200	1587802430	9510	9510	9510	9510	0
322	20250325	155100	1587802430	9510	9510	9510	9510	0
323	20250325	155000	1587802430	9510	9510	9510	9510	0
324	20250325	154900	1587802430	9510	9510	9510	9510	0
325	20250325	154800	1587802430	9510	9510	9510	9510	0
326	20250325	154700	1587802430	9510	9510	9510	9510	0
327	20250325	154600	1587802430	9510	9510	9510	9510	0
328	20250325	154500	1587802430	9510	9510	9510	9510	0
329	20250325	154400	1587802430	9510	9510	9510	9510	0
330	20250325	154300	1587802430	9510	9510	9510	9510	0
331	20250325	154200	1587802430	9510	9510	9510	9510	0
332	20250325	154100	1587802430	9510	9510	9510	9510	1622
333	20250325	154000	1587802430	9510	9510	9510	9510	0
334	20250325	153900	1587802430	9510	9510	9510	9510	0
335	20250325	153800	1587802430	9510	9510	9510	9510	0
336	20250325	153700	1587802430	9510	9510	9510	9510	0
337	20250325	153600	1587802430	9510	9510	9510	9510	0
338	20250325	153500	1587802430	9510	9510	9510	9510	0
339	20250325	153400	1587802430	9510	9510	9510	9510	0
340	20250325	153300	1587802430	9510	9510	9510	9510	0
341	20250325	153200	1587802430	9510	9510	9510	9510	0
342	20250325	153100	1587802430	9510	9510	9510	9510	0
343	20250325	153000	1587802430	9510	9510	9510	9510	1622
344	20250325	152900	1572377210	9510	9510	9510	9510	0
345	20250325	152800	1572377210	9510	9510	9510	9510	0
346	20250325	152700	1572377210	9510	9510	9510	9510	0
347	20250325	152600	1572377210	9510	9510	9510	9510	0
348	20250325	152500	1572377210	9510	9510	9510	9510	0
349	20250325	152400	1572377210	9510	9510	9510	9510	0
350	20250325	152300	1572377210	9510	9510	9510	9510	0
351	20250325	152200	1572377210	9510	9510	9510	9510	0
352	20250325	152100	1572377210	9510	9510	9510	9510	0
353	20250325	152000	1572377210	9510	9510	9510	9510	0
354	20250325	151900	1572377210	9510	9450	9510	9450	373
355	20250325	151800	1568847480	9490	9460	9490	9460	163
356	20250325	151700	1567300940	9450	9450	9450	9450	0
357	20250325	151600	1567300940	9450	9500	9500	9450	4
358	20250325	151500	1567263040	9450	9450	9450	9450	0
359	20250325	151400	1567263040	9450	9450	9450	9450	2
360	20250325	151300	1567244140	9500	9520	9530	9440	401
361	20250325	151200	1563448100	9480	9520	9520	9480	5
362	20250325	151100	1563400580	9520	9520	9520	9520	1
363	20250325	151000	1563391060	9480	9500	9540	9470	1059
364	20250325	150900	1553349580	9520	9500	9540	9500	137
365	20250325	150800	1552045720	9500	9500	9500	9500	2
366	20250325	150700	1552026720	9500	9520	9520	9500	1201
367	20250325	150600	1540605200	9520	9550	9560	9520	22
368	20250325	150500	1540395150	9550	9550	9560	9550	385
369	20250325	150400	1536718350	9520	9560	9560	9520	5
370	20250325	150300	1536670630	9530	9550	9570	9530	224
371	20250325	150200	1534532840	9520	9540	9560	9510	20
372	20250325	150100	1534342070	9560	9560	9560	9560	2
373	20250325	150000	1534322950	9510	9560	9570	9510	65
374	20250325	145900	1533701600	9580	9620	9620	9500	7206
375	20250325	145800	1465023060	9620	9770	9770	9620	4
376	20250325	145700	1464984130	9780	9550	9780	9550	1937
377	20250325	145600	1446292120	9550	9660	9660	9550	302
378	20250325	145500	1443375020	9550	9640	9640	9550	3010
379	20250325	145400	1414485490	9640	9670	9690	9640	79
380	20250325	145300	1413720590	9680	9680	9690	9680	42
381	20250325	145200	1413313730	9670	9760	9760	9670	52
382	20250325	145100	1412806390	9670	9670	9670	9670	0
383	20250325	145000	1412806390	9670	9670	9670	9670	2
384	20250325	144900	1412787050	9670	9670	9670	9670	1
385	20250325	144800	1412777380	9650	9650	9650	9650	2
386	20250325	144700	1412758080	9790	9690	9790	9690	765
387	20250325	144600	1405290790	9600	9620	9700	9600	2704
388	20250325	144500	1379194130	9620	9550	9620	9550	53
389	20250325	144400	1378684430	9620	9620	9620	9620	5
390	20250325	144300	1378636330	9600	9520	9600	9520	870
391	20250325	144200	1370300850	9520	9520	9520	9520	0
392	20250325	144100	1370300850	9520	9520	9520	9520	2
393	20250325	144000	1370281810	9580	9580	9580	9580	0
394	20250325	143900	1370281810	9580	9520	9580	9520	11
395	20250325	143800	1370176490	9570	9550	9570	9550	417
396	20250325	143700	1366188260	9500	9500	9500	9500	2
397	20250325	143600	1366169260	9550	9550	9550	9550	0
398	20250325	143500	1366169260	9550	9500	9550	9500	42
399	20250325	143400	1365768260	9500	9500	9500	9500	0
400	20250325	143300	1365768260	9500	9500	9500	9500	2
401	20250325	143200	1365749260	9500	9500	9500	9500	10
402	20250325	143100	1365654260	9490	9490	9490	9490	2
403	20250325	143000	1365635280	9560	9500	9560	9500	371
404	20250325	142900	1362100850	9490	9490	9490	9490	2
405	20250325	142800	1362081870	9480	9480	9480	9480	0
406	20250325	142700	1362081870	9480	9480	9480	9480	2
407	20250325	142600	1362062910	9480	9480	9480	9480	1
408	20250325	142500	1362053430	9480	9480	9480	9480	102
409	20250325	142400	1361086470	9530	9490	9530	9490	102
410	20250325	142300	1360118410	9490	9490	9490	9490	2
411	20250325	142200	1360099430	9530	9530	9530	9530	4
412	20250325	142100	1360061310	9480	9480	9480	9480	2
413	20250325	142000	1360042350	9480	9480	9480	9480	14
414	20250325	141900	1359909630	9480	9490	9490	9480	184
415	20250325	141800	1358164760	9530	9490	9530	9480	864
416	20250325	141700	1349972400	9500	9520	9520	9500	460
417	20250325	141600	1345598600	9530	9530	9530	9530	0
418	20250325	141500	1345598600	9530	9560	9560	9530	575
419	20250325	141400	1340110510	9580	9580	9580	9580	0
420	20250325	141300	1340110510	9580	9580	9580	9580	1
421	20250325	141200	1340100930	9570	9570	9570	9570	0
422	20250325	141100	1340100930	9570	9570	9570	9570	53
423	20250325	141000	1339593720	9580	9580	9580	9580	20
424	20250325	140900	1339402120	9580	9580	9580	9580	0
425	20250325	140800	1339402120	9580	9580	9580	9580	4
426	20250325	140700	1339363800	9600	9590	9600	9590	20
427	20250325	140600	1339171960	9590	9590	9590	9590	0
428	20250325	140500	1339171960	9590	9590	9590	9590	0
429	20250325	140400	1339171960	9590	9590	9590	9590	0
430	20250325	140300	1339171960	9590	9590	9590	9590	0
431	20250325	140200	1339171960	9590	9590	9590	9590	0
432	20250325	140100	1339171960	9590	9590	9590	9590	109
433	20250325	140000	1338126650	9550	9550	9550	9550	1
434	20250325	135900	1338117100	9550	9550	9550	9550	0
435	20250325	135800	1338117100	9550	9550	9550	9550	100
436	20250325	135700	1337162100	9590	9590	9590	9590	20
437	20250325	135600	1336970300	9560	9590	9590	9540	2874
438	20250325	135500	1309477370	9600	9660	9660	9600	3000
439	20250325	135400	1280582540	9670	9670	9670	9670	0
440	20250325	135300	1280582540	9670	9670	9670	9670	0
441	20250325	135200	1280582540	9670	9690	9690	9670	800
442	20250325	135100	1272836540	9690	9740	9740	9690	1803
443	20250325	135000	1255333350	9740	9820	9820	9740	1300
444	20250325	134900	1242663240	9820	9820	9820	9820	900
445	20250325	134800	1233825240	9830	9810	9830	9810	1720
446	20250325	134700	1216935500	9810	9810	9810	9810	0
447	20250325	134600	1216935500	9810	9810	9810	9810	0
448	20250325	134500	1216935500	9810	9810	9820	9810	960
449	20250325	134400	1207517890	9810	9710	9810	9710	1059
450	20250325	134300	1197155270	9720	9730	9730	9720	100
451	20250325	134200	1196182720	9730	9730	9730	9730	0
452	20250325	134100	1196182720	9730	9730	9730	9730	0
453	20250325	134000	1196182720	9730	9730	9730	9730	800
454	20250325	133900	1188398720	9750	9750	9750	9750	100
455	20250325	133800	1187423720	9740	9740	9740	9740	300
456	20250325	133700	1184501720	9840	9840	9840	9840	0
457	20250325	133600	1184501720	9840	9810	9840	9810	1200
458	20250325	133500	1172706570	9720	9820	9820	9720	301
459	20250325	133400	1169750850	9800	9800	9800	9800	700
460	20250325	133300	1162890850	9840	9840	9840	9840	0
461	20250325	133200	1162890850	9840	9840	9840	9840	370
462	20250325	133100	1159250050	9850	9780	9850	9780	1300
463	20250325	133000	1146475420	9780	9750	9780	9740	201
464	20250325	132900	1144516110	9670	9670	9670	9670	1500
465	20250325	132800	1130011110	9660	9660	9660	9660	0
466	20250325	132700	1130011110	9660	9660	9660	9660	35
467	20250325	132600	1129673010	9790	9790	9790	9790	0
468	20250325	132500	1129673010	9790	9790	9790	9790	0
469	20250325	132400	1129673010	9790	9790	9790	9790	0
470	20250325	132300	1129673010	9790	9790	9790	9790	0
471	20250325	132200	1129673010	9790	9790	9790	9790	1
472	20250325	132100	1129663220	9790	9790	9790	9790	0
473	20250325	132000	1129663220	9790	9790	9790	9790	50
474	20250325	131900	1129173720	9820	9820	9820	9820	0
475	20250325	131800	1129173720	9820	9820	9820	9820	0
476	20250325	131700	1129173720	9820	9820	9820	9820	0
477	20250325	131600	1129173720	9820	9820	9820	9820	0
478	20250325	131500	1129173720	9820	9820	9820	9820	0
479	20250325	131400	1129173720	9820	9820	9820	9820	0
480	20250325	131300	1129173720	9820	9820	9820	9820	0
481	20250325	131200	1129173720	9820	9690	9820	9690	1300
482	20250325	131100	1116427650	9580	9700	9700	9580	2045
483	20250325	131000	1096696090	9710	9710	9710	9710	251
484	20250325	130900	1094258880	9790	9790	9790	9790	0
485	20250325	130800	1094258880	9790	9790	9790	9790	0
486	20250325	130700	1094258880	9790	9790	9790	9790	0
487	20250325	130600	1094258880	9790	9790	9790	9790	0
488	20250325	130500	1094258880	9790	9790	9790	9790	0
489	20250325	130400	1094258880	9790	9790	9790	9790	30
490	20250325	130300	1093965180	9790	9790	9790	9790	0
491	20250325	130200	1093965180	9790	9790	9790	9790	0
492	20250325	130100	1093965180	9790	9790	9790	9790	0
493	20250325	130000	1093965180	9790	9790	9790	9790	0
494	20250325	125900	1093965180	9790	9790	9790	9790	0
495	20250325	125800	1093965180	9790	9790	9790	9790	0
496	20250325	125700	1093965180	9790	9790	9790	9790	1
497	20250325	125600	1093955390	9790	9790	9790	9790	0
498	20250325	125500	1093955390	9790	9790	9790	9790	1
499	20250325	125400	1093945600	9730	9730	9730	9730	0
500	20250325	125300	1093945600	9730	9780	9800	9730	2001
501	20250325	125200	1074337790	9790	9790	9790	9790	0
502	20250325	125100	1074337790	9790	9790	9790	9790	0
503	20250325	125000	1074337790	9790	9790	9790	9790	0
504	20250325	124900	1074337790	9790	9790	9790	9790	1
505	20250325	124800	1074328000	9800	9740	9800	9740	510
506	20250325	124700	1069344520	9720	9690	9720	9690	220
507	20250325	124600	1067207320	9650	9650	9650	9650	0
508	20250325	124500	1067207320	9650	9650	9650	9650	0
509	20250325	124400	1067207320	9650	9650	9650	9650	0
510	20250325	124300	1067207320	9650	9650	9650	9650	0
511	20250325	124200	1067207320	9650	9650	9650	9650	0
512	20250325	124100	1067207320	9650	9650	9650	9650	0
513	20250325	124000	1067207320	9650	9650	9650	9650	0
514	20250325	123900	1067207320	9650	9650	9650	9650	0
515	20250325	123800	1067207320	9650	9650	9650	9650	0
516	20250325	123700	1067207320	9650	9650	9650	9650	0
517	20250325	123600	1067207320	9650	9650	9650	9650	0
518	20250325	123500	1067207320	9650	9660	9660	9650	500
519	20250325	123400	1062381410	9660	9660	9660	9660	6
520	20250325	123300	1062323450	9660	9660	9660	9660	0
521	20250325	123200	1062323450	9660	9660	9660	9660	0
522	20250325	123100	1062323450	9660	9660	9660	9660	19
523	20250325	123000	1062139910	9650	9650	9650	9650	0
524	20250325	122900	1062139910	9650	9650	9650	9650	2
525	20250325	122800	1062120610	9650	9660	9660	9650	59
526	20250325	122700	1061551160	9720	9720	9720	9720	0
527	20250325	122600	1061551160	9720	9720	9720	9720	0
528	20250325	122500	1061551160	9720	9720	9720	9720	0
529	20250325	122400	1061551160	9720	9720	9720	9720	0
530	20250325	122300	1061551160	9720	9720	9720	9720	0
531	20250325	122200	1061551160	9720	9720	9720	9720	0
532	20250325	122100	1061551160	9720	9720	9720	9720	11
533	20250325	122000	1061444240	9750	9750	9750	9750	0
534	20250325	121900	1061444240	9750	9750	9750	9750	0
535	20250325	121800	1061444240	9750	9680	9750	9680	271
536	20250325	121700	1058814440	9640	9640	9640	9640	0
537	20250325	121600	1058814440	9640	9640	9640	9640	0
538	20250325	121500	1058814440	9640	9660	9660	9640	459
539	20250325	121400	1054387610	9650	9650	9650	9650	0
540	20250325	121300	1054387610	9650	9670	9670	9650	300
541	20250325	121200	1051489790	9690	9690	9690	9690	0
542	20250325	121100	1051489790	9690	9690	9690	9690	0
543	20250325	121000	1051489790	9690	9690	9690	9690	0
544	20250325	120900	1051489790	9690	9690	9690	9690	0
545	20250325	120800	1051489790	9690	9690	9690	9690	0
546	20250325	120700	1051489790	9690	9690	9690	9690	0
547	20250325	120600	1051489790	9690	9690	9690	9690	0
548	20250325	120500	1051489790	9690	9690	9690	9690	20
549	20250325	120400	1051295990	9690	9690	9690	9690	0
550	20250325	120300	1051295990	9690	9690	9690	9690	170
551	20250325	120200	1049648690	9690	9690	9690	9690	0
552	20250325	120100	1049648690	9690	9690	9690	9690	0
553	20250325	120000	1049648690	9690	9690	9690	9690	75
554	20250325	115900	1048921940	9690	9690	9690	9690	0
555	20250325	115800	1048921940	9690	9690	9690	9690	0
556	20250325	115700	1048921940	9690	9690	9690	9690	0
557	20250325	115600	1048921940	9690	9690	9690	9690	71
558	20250325	115500	1048233950	9660	9680	9680	9660	180
559	20250325	115400	1046494340	9680	9700	9700	9680	158
560	20250325	115300	1044963770	9700	9700	9700	9700	0
561	20250325	115200	1044963770	9700	9700	9700	9700	0
562	20250325	115100	1044963770	9700	9700	9700	9700	20
563	20250325	115000	1044769770	9700	9700	9700	9700	40
564	20250325	114900	1044381770	9750	9750	9750	9750	0
565	20250325	114800	1044381770	9750	9750	9750	9750	0
566	20250325	114700	1044381770	9750	9750	9750	9750	1
567	20250325	114600	1044372020	9700	9710	9710	9700	130
568	20250325	114500	1043110170	9720	9720	9720	9720	44
569	20250325	114400	1042682490	9720	9720	9720	9720	54
570	20250325	114300	1042157610	9720	9720	9720	9720	0
571	20250325	114200	1042157610	9720	9720	9720	9720	0
572	20250325	114100	1042157610	9720	9720	9720	9720	0
573	20250325	114000	1042157610	9720	9740	9740	9720	64
574	20250325	113900	1041535250	9730	9730	9730	9730	0
575	20250325	113800	1041535250	9730	9740	9740	9730	51
576	20250325	113700	1041039010	9740	9740	9740	9740	5
577	20250325	113600	1040990310	9740	9740	9740	9740	0
578	20250325	113500	1040990310	9740	9740	9740	9740	0
579	20250325	113400	1040990310	9740	9740	9740	9740	25
580	20250325	113300	1040746810	9740	9740	9740	9740	90
581	20250325	113200	1039870210	9820	9820	9820	9820	0
582	20250325	113100	1039870210	9820	9820	9820	9820	20
583	20250325	113000	1039673810	9820	9820	9820	9820	5
584	20250325	112900	1039624710	9820	9820	9820	9820	0
585	20250325	112800	1039624710	9820	9820	9820	9820	0
586	20250325	112700	1039624710	9820	9820	9820	9820	10
587	20250325	112600	1039526510	9820	9760	9820	9760	2
588	20250325	112500	1039506930	9760	9760	9760	9760	50
589	20250325	112400	1039018930	9840	9840	9840	9840	16
590	20250325	112300	1038861490	9850	9850	9850	9850	0
591	20250325	112200	1038861490	9850	9770	9850	9770	4202
592	20250325	112100	997603100	9720	9720	9720	9720	61
593	20250325	112000	997010180	9810	9810	9810	9810	0
594	20250325	111900	997010180	9810	9810	9810	9810	0
595	20250325	111800	997010180	9810	9700	9810	9700	1237
596	20250325	111700	984923800	9690	9690	9690	9690	101
597	20250325	111600	983945110	9750	9730	9750	9730	200
598	20250325	111500	981997110	9670	9670	9670	9670	0
599	20250325	111400	981997110	9670	9700	9700	9670	900
600	20250325	111300	973283430	9730	9730	9730	9730	0
601	20250325	111200	973283430	9730	9730	9730	9720	1222
602	20250325	111100	961394570	9850	9850	9850	9850	0
603	20250325	111000	961394570	9850	9780	9850	9780	1700
604	20250325	110900	944687980	9700	9740	9740	9700	1444
605	20250325	110800	930668950	9740	9740	9740	9740	36
606	20250325	110700	930318310	9840	9840	9840	9840	0
607	20250325	110600	930318310	9840	9840	9840	9840	41
608	20250325	110500	929914870	9840	9740	9840	9740	1112
609	20250325	110400	919023140	9750	9770	9770	9750	104
610	20250325	110300	918007520	9780	9780	9780	9780	495
611	20250325	110200	913166420	9780	9780	9780	9780	2
612	20250325	110100	913146860	9770	9770	9770	9770	5000
613	20250325	110000	864296860	9860	9770	9860	9770	2
614	20250325	105900	864277230	9870	9860	9870	9860	200
615	20250325	105800	862305040	9860	9810	9860	9810	345
616	20250325	105700	858904300	9860	9810	9860	9810	1150
617	20250325	105600	847587310	9810	9820	9820	9750	518
618	20250325	105500	842535720	9750	9780	9780	9750	407
619	20250325	105400	838556650	9780	9780	9780	9780	1
620	20250325	105300	838546870	9780	9780	9780	9780	0
621	20250325	105200	838546870	9780	9810	9815	9780	203
622	20250325	105100	836558040	9850	9850	9850	9850	0
623	20250325	105000	836558040	9850	9850	9850	9850	0
624	20250325	104900	836558040	9850	9850	9850	9850	0
625	20250325	104800	836558040	9850	9850	9850	9850	223
626	20250325	104700	834361490	9850	9860	9870	9850	250
627	20250325	104600	831896710	9870	9870	9870	9870	1
628	20250325	104500	831886840	9800	9800	9800	9800	500
629	20250325	104400	826986840	9810	9840	9890	9810	1229
630	20250325	104300	814897760	9850	9850	9850	9850	1
631	20250325	104200	814887910	9850	9850	9850	9850	2
632	20250325	104100	814868210	9850	9850	9850	9850	460
633	20250325	104000	810337210	9890	9870	9890	9870	700
634	20250325	103900	803422330	9820	9820	9880	9820	531
635	20250325	103800	798201310	9890	9880	9890	9880	50
636	20250325	103700	797707150	9880	9830	9880	9800	2260
637	20250325	103600	775416170	9800	9800	9800	9800	3
638	20250325	103500	775386770	9840	9840	9840	9840	1116
639	20250325	103400	764405330	9840	9830	9840	9830	200
640	20250325	103300	762439140	9830	9760	9830	9760	3178
641	20250325	103200	731230390	9810	9810	9810	9810	200
642	20250325	103100	729268390	9760	9760	9760	9760	0
643	20250325	103000	729268390	9760	9760	9760	9760	0
644	20250325	102900	729268390	9760	9760	9760	9760	2
645	20250325	102800	729248870	9820	9750	9820	9750	1800
646	20250325	102700	711580800	9730	9730	9730	9730	62
647	20250325	102600	710977540	9750	9750	9750	9750	0
648	20250325	102500	710977540	9750	9750	9750	9740	71
649	20250325	102400	710285910	9750	9750	9750	9750	49
650	20250325	102300	709808160	9750	9750	9750	9750	0
651	20250325	102200	709808160	9750	9750	9750	9750	0
652	20250325	102100	709808160	9750	9750	9750	9750	0
653	20250325	102000	709808160	9750	9750	9750	9750	0
654	20250325	101900	709808160	9750	9760	9760	9750	102
655	20250325	101800	708813070	9830	9830	9830	9830	0
656	20250325	101700	708813070	9830	9770	9830	9770	52
657	20250325	101600	708304730	9860	9860	9860	9860	0
658	20250325	101500	708304730	9860	9860	9860	9860	0
659	20250325	101400	708304730	9860	9770	9860	9770	301
660	20250325	101300	705351280	9770	9770	9770	9770	1
661	20250325	101200	705341510	9780	9790	9790	9780	104
662	20250325	101100	704323890	9800	9800	9800	9800	0
663	20250325	101000	704323890	9800	9810	9810	9800	199
664	20250325	100900	702372990	9870	9860	9870	9860	305
665	20250325	100800	699362840	9870	9870	9870	9870	18
666	20250325	100700	699185180	9870	9870	9870	9870	24
667	20250325	100600	698948300	9810	9810	9810	9810	0
668	20250325	100500	698948300	9810	9890	9890	9810	60
669	20250325	100400	698355700	9890	9890	9890	9890	100
670	20250325	100300	697366700	9890	9800	9890	9800	729
671	20250325	100200	690169740	9800	9830	9900	9800	1701
672	20250325	100100	673450060	9800	9800	9800	9800	110
673	20250325	100000	672372060	9800	9810	9810	9800	95
674	20250325	095900	671440860	9920	9870	9920	9870	4290
675	20250325	095800	628892650	9870	9820	9900	9820	703
676	20250325	095700	621942450	9830	9770	9830	9770	15
677	20250325	095600	621795840	9870	9870	9870	9770	563
678	20250325	095500	616247960	9880	9880	9880	9880	0
679	20250325	095400	616247960	9880	9780	9880	9740	1273
680	20250325	095300	603805420	9780	9780	9780	9780	0
681	20250325	095200	603805420	9780	9890	9890	9780	1216
682	20250325	095100	591793140	9820	9840	9840	9820	37
683	20250325	095000	591429340	9940	9880	9940	9880	4546
684	20250325	094900	546362640	9880	9820	9890	9820	3826
685	20250325	094800	508623710	9720	9770	9830	9720	3012
686	20250325	094700	479124250	9770	9770	9770	9770	0
687	20250325	094600	479124250	9770	9770	9770	9770	2000
688	20250325	094500	459584250	9750	9730	9770	9730	2229
689	20250325	094400	437832910	9740	9670	9740	9670	1854
690	20250325	094300	419780950	9730	9710	9730	9710	905
691	20250325	094200	410989400	9730	9700	9730	9700	1547
692	20250325	094100	395949530	9630	9630	9630	9630	0
693	20250325	094000	395949530	9630	9700	9710	9630	901
694	20250325	093900	387244690	9710	9660	9710	9660	505
695	20250325	093800	382348480	9580	9650	9660	9580	1182
696	20250325	093700	371006840	9660	9710	9710	9660	18
697	20250325	093600	370832860	9710	9580	9710	9580	1577
698	20250325	093500	355530780	9580	9570	9580	9570	550
699	20250325	093400	350266780	9710	9580	9710	9580	1111
700	20250325	093300	339497130	9580	9580	9580	9580	415
701	20250325	093200	335521430	9580	9590	9670	9550	152
702	20250325	093100	334066190	9590	9590	9590	9590	10
703	20250325	093000	333970290	9700	9670	9700	9670	618
704	20250325	092900	327976660	9580	9580	9580	9580	0
705	20250325	092800	327976660	9580	9720	9730	9580	800
706	20250325	092700	320257670	9720	9730	9730	9640	94
707	20250325	092600	319349900	9740	9740	9740	9740	201
708	20250325	092500	317392160	9740	9700	9740	9700	3330
709	20250325	092400	285013410	9720	9690	9720	9690	600
710	20250325	092300	279188580	9700	9670	9700	9670	871
711	20250325	092200	270746900	9680	9600	9680	9600	2014
712	20250325	092100	251353980	9600	9590	9600	9550	803
713	20250325	092000	243685180	9550	9550	9550	9550	200
714	20250325	091900	241775180	9660	9640	9670	9570	6615
715	20250325	091800	177973990	9640	9610	9640	9610	1170
716	20250325	091700	166712430	9610	9560	9620	9560	2672
717	20250325	091600	141066750	9570	9550	9570	9550	2358
718	20250325	091500	118526100	9560	9450	9560	9450	2226
719	20250325	091400	97343450	9490	9490	9490	9370	1605
720	20250325	091300	82165210	9490	9410	9500	9350	1552
721	20250325	091200	67524270	9390	9380	9400	9380	405
722	20250325	091100	63721250	9390	9390	9390	9390	503
723	20250325	091000	58998080	9380	9360	9380	9350	1167
724	20250325	090900	48063960	9380	9370	9380	9370	340
725	20250325	090800	44875930	9360	9350	9360	9350	190
726	20250325	090700	43097650	9350	9280	9370	9280	158
727	20250325	090600	41630250	9290	9390	9390	9290	199
728	20250325	090500	39780170	9420	9390	9420	9390	530
729	20250325	090400	34799400	9400	9270	9400	9270	532
730	20250325	090300	29810680	9350	9350	9350	9350	1287
731	20250325	090200	17777230	8910	8910	8910	8910	0
732	20250325	090100	17777230	8910	9400	9400	8910	1700
733	20250325	090000	2246480	9400	9400	9400	9370	239