28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 184600 | 791281955 | 3500 | 3500 | 3500 | 3500 | 3817 |
| 3 | 20230605 | 184500 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20230605 | 184400 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20230605 | 184300 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20230605 | 184200 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20230605 | 184100 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20230605 | 184000 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20230605 | 183900 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20230605 | 183800 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20230605 | 183700 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20230605 | 183600 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20230605 | 183500 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20230605 | 183400 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20230605 | 183300 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20230605 | 183200 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20230605 | 183100 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20230605 | 183000 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20230605 | 182900 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20230605 | 182800 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20230605 | 182700 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20230605 | 182600 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20230605 | 182500 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20230605 | 182400 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20230605 | 182300 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20230605 | 182200 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20230605 | 182100 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20230605 | 182000 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20230605 | 181900 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20230605 | 181800 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20230605 | 181700 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20230605 | 181600 | 791281955 | 3500 | 3500 | 3500 | 3500 | 3817 |
| 33 | 20230605 | 181500 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20230605 | 181400 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20230605 | 181300 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20230605 | 181200 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20230605 | 181100 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20230605 | 181000 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20230605 | 180900 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20230605 | 180800 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20230605 | 180700 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20230605 | 180600 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20230605 | 180500 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20230605 | 180400 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20230605 | 180300 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20230605 | 180200 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20230605 | 180100 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20230605 | 180000 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20230605 | 175900 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20230605 | 175800 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20230605 | 175700 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20230605 | 175600 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20230605 | 175500 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20230605 | 175400 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20230605 | 175300 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20230605 | 175200 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20230605 | 175100 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20230605 | 175000 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20230605 | 174900 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20230605 | 174800 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20230605 | 174700 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20230605 | 174600 | 791281955 | 3500 | 3500 | 3500 | 3500 | 3817 |
| 63 | 20230605 | 174500 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20230605 | 174400 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20230605 | 174300 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20230605 | 174200 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20230605 | 174100 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20230605 | 174000 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20230605 | 173900 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20230605 | 173800 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20230605 | 173700 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20230605 | 173600 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20230605 | 173500 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20230605 | 173400 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20230605 | 173300 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20230605 | 173200 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20230605 | 173100 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20230605 | 173000 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20230605 | 172900 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20230605 | 172800 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20230605 | 172700 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20230605 | 172600 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20230605 | 172500 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20230605 | 172400 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20230605 | 172300 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20230605 | 172200 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20230605 | 172100 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20230605 | 172000 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20230605 | 171900 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20230605 | 171800 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20230605 | 171700 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20230605 | 171600 | 791281955 | 3500 | 3500 | 3500 | 3500 | 3817 |
| 93 | 20230605 | 171500 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20230605 | 171400 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20230605 | 171300 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20230605 | 171200 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20230605 | 171100 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20230605 | 171000 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20230605 | 170900 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20230605 | 170800 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20230605 | 170700 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20230605 | 170600 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20230605 | 170500 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20230605 | 170400 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20230605 | 170300 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20230605 | 170200 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20230605 | 170100 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20230605 | 170000 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20230605 | 165900 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20230605 | 165800 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20230605 | 165700 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20230605 | 165600 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20230605 | 165500 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20230605 | 165400 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20230605 | 165300 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20230605 | 165200 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20230605 | 165100 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20230605 | 165000 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20230605 | 164900 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20230605 | 164800 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20230605 | 164700 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20230605 | 164600 | 791281955 | 3500 | 3500 | 3500 | 3500 | 3817 |
| 123 | 20230605 | 164500 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20230605 | 164400 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20230605 | 164300 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20230605 | 164200 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20230605 | 164100 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20230605 | 164000 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20230605 | 163900 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20230605 | 163800 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20230605 | 163700 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20230605 | 163600 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20230605 | 163500 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20230605 | 163400 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20230605 | 163300 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20230605 | 163200 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20230605 | 163100 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20230605 | 163000 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20230605 | 162900 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20230605 | 162800 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20230605 | 162700 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20230605 | 162600 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20230605 | 162500 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20230605 | 162400 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20230605 | 162300 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20230605 | 162200 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20230605 | 162100 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20230605 | 162000 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20230605 | 161900 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20230605 | 161800 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20230605 | 161700 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20230605 | 161600 | 791281955 | 3500 | 3500 | 3500 | 3500 | 3817 |
| 153 | 20230605 | 161500 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20230605 | 161400 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20230605 | 161300 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20230605 | 161200 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20230605 | 161100 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20230605 | 161000 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20230605 | 160900 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20230605 | 160800 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20230605 | 160700 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20230605 | 160600 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20230605 | 160500 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20230605 | 160400 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20230605 | 160300 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20230605 | 160200 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20230605 | 160100 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20230605 | 160000 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20230605 | 155900 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20230605 | 155800 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20230605 | 155700 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20230605 | 155600 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20230605 | 155500 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20230605 | 155400 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20230605 | 155300 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20230605 | 155200 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20230605 | 155100 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20230605 | 155000 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20230605 | 154900 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20230605 | 154800 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20230605 | 154700 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20230605 | 154600 | 791281955 | 3500 | 3500 | 3500 | 3500 | 3817 |
| 183 | 20230605 | 154500 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20230605 | 154400 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20230605 | 154300 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20230605 | 154200 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20230605 | 154100 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20230605 | 154000 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20230605 | 153900 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20230605 | 153800 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20230605 | 153700 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20230605 | 153600 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20230605 | 153500 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20230605 | 153400 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20230605 | 153300 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20230605 | 153200 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20230605 | 153100 | 791281955 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20230605 | 153000 | 791281955 | 3500 | 3500 | 3500 | 3500 | 3817 |
| 199 | 20230605 | 152900 | 777922455 | 3505 | 3505 | 3505 | 3505 | 0 |
| 200 | 20230605 | 152800 | 777922455 | 3505 | 3505 | 3505 | 3505 | 0 |
| 201 | 20230605 | 152700 | 777922455 | 3505 | 3505 | 3505 | 3505 | 0 |
| 202 | 20230605 | 152600 | 777922455 | 3505 | 3505 | 3505 | 3505 | 0 |
| 203 | 20230605 | 152500 | 777922455 | 3505 | 3505 | 3505 | 3505 | 0 |
| 204 | 20230605 | 152400 | 777922455 | 3505 | 3505 | 3505 | 3505 | 0 |
| 205 | 20230605 | 152300 | 777922455 | 3505 | 3505 | 3505 | 3505 | 0 |
| 206 | 20230605 | 152200 | 777922455 | 3505 | 3505 | 3505 | 3505 | 0 |
| 207 | 20230605 | 152100 | 777922455 | 3505 | 3505 | 3505 | 3505 | 0 |
| 208 | 20230605 | 152000 | 777922455 | 3505 | 3505 | 3505 | 3505 | 0 |
| 209 | 20230605 | 151900 | 777922455 | 3505 | 3505 | 3505 | 3500 | 134 |
| 210 | 20230605 | 151800 | 777453285 | 3505 | 3505 | 3510 | 3500 | 1032 |
| 211 | 20230605 | 151700 | 773836940 | 3510 | 3500 | 3510 | 3500 | 332 |
| 212 | 20230605 | 151600 | 772673370 | 3505 | 3500 | 3510 | 3500 | 360 |
| 213 | 20230605 | 151500 | 771410775 | 3510 | 3500 | 3510 | 3500 | 1404 |
| 214 | 20230605 | 151400 | 766483265 | 3510 | 3510 | 3510 | 3510 | 180 |
| 215 | 20230605 | 151300 | 765851465 | 3510 | 3510 | 3510 | 3510 | 1 |
| 216 | 20230605 | 151200 | 765847955 | 3515 | 3505 | 3515 | 3505 | 363 |
| 217 | 20230605 | 151100 | 764572510 | 3515 | 3510 | 3515 | 3510 | 1726 |
| 218 | 20230605 | 151000 | 758514245 | 3515 | 3515 | 3515 | 3510 | 129 |
| 219 | 20230605 | 150900 | 758060950 | 3515 | 3510 | 3515 | 3510 | 2204 |
| 220 | 20230605 | 150800 | 750316585 | 3515 | 3510 | 3515 | 3510 | 833 |
| 221 | 20230605 | 150700 | 747391205 | 3515 | 3510 | 3515 | 3510 | 435 |
| 222 | 20230605 | 150600 | 745863840 | 3515 | 3510 | 3515 | 3510 | 51 |
| 223 | 20230605 | 150500 | 745684825 | 3515 | 3515 | 3515 | 3515 | 2078 |
| 224 | 20230605 | 150400 | 738380655 | 3520 | 3520 | 3520 | 3515 | 1142 |
| 225 | 20230605 | 150300 | 734364100 | 3520 | 3520 | 3520 | 3520 | 19 |
| 226 | 20230605 | 150200 | 734297220 | 3520 | 3520 | 3520 | 3520 | 50 |
| 227 | 20230605 | 150100 | 734121220 | 3520 | 3510 | 3520 | 3510 | 2984 |
| 228 | 20230605 | 150000 | 723632700 | 3515 | 3510 | 3515 | 3510 | 602 |
| 229 | 20230605 | 145900 | 721519675 | 3510 | 3515 | 3515 | 3510 | 350 |
| 230 | 20230605 | 145800 | 720291165 | 3515 | 3515 | 3515 | 3510 | 328 |
| 231 | 20230605 | 145700 | 719139860 | 3515 | 3515 | 3520 | 3510 | 2915 |
| 232 | 20230605 | 145600 | 708893775 | 3520 | 3520 | 3525 | 3520 | 1822 |
| 233 | 20230605 | 145500 | 702480330 | 3525 | 3515 | 3525 | 3515 | 5685 |
| 234 | 20230605 | 145400 | 682479800 | 3515 | 3510 | 3515 | 3505 | 3275 |
| 235 | 20230605 | 145300 | 670970040 | 3515 | 3510 | 3515 | 3505 | 123 |
| 236 | 20230605 | 145200 | 670538380 | 3515 | 3500 | 3515 | 3500 | 1552 |
| 237 | 20230605 | 145100 | 665092195 | 3510 | 3510 | 3510 | 3495 | 1177 |
| 238 | 20230605 | 145000 | 660971525 | 3520 | 3510 | 3520 | 3510 | 2507 |
| 239 | 20230605 | 144900 | 652162040 | 3510 | 3495 | 3510 | 3495 | 18293 |
| 240 | 20230605 | 144800 | 588212490 | 3495 | 3490 | 3495 | 3490 | 2891 |
| 241 | 20230605 | 144700 | 578122895 | 3490 | 3490 | 3490 | 3485 | 9226 |
| 242 | 20230605 | 144600 | 545934145 | 3490 | 3490 | 3490 | 3490 | 400 |
| 243 | 20230605 | 144500 | 544538145 | 3490 | 3490 | 3490 | 3485 | 1215 |
| 244 | 20230605 | 144400 | 540303800 | 3485 | 3485 | 3490 | 3485 | 1072 |
| 245 | 20230605 | 144300 | 536567870 | 3490 | 3490 | 3490 | 3490 | 0 |
| 246 | 20230605 | 144200 | 536567870 | 3490 | 3485 | 3490 | 3485 | 546 |
| 247 | 20230605 | 144100 | 534665050 | 3490 | 3480 | 3490 | 3480 | 639 |
| 248 | 20230605 | 144000 | 532437440 | 3490 | 3480 | 3490 | 3480 | 2759 |
| 249 | 20230605 | 143900 | 522822855 | 3485 | 3480 | 3485 | 3480 | 451 |
| 250 | 20230605 | 143800 | 521251370 | 3485 | 3485 | 3485 | 3485 | 0 |
| 251 | 20230605 | 143700 | 521251370 | 3485 | 3480 | 3485 | 3480 | 495 |
| 252 | 20230605 | 143600 | 519528765 | 3480 | 3475 | 3480 | 3475 | 3069 |
| 253 | 20230605 | 143500 | 508848845 | 3480 | 3465 | 3480 | 3465 | 8034 |
| 254 | 20230605 | 143400 | 480965845 | 3465 | 3465 | 3465 | 3465 | 1516 |
| 255 | 20230605 | 143300 | 475712905 | 3465 | 3465 | 3465 | 3465 | 4 |
| 256 | 20230605 | 143200 | 475699045 | 3465 | 3460 | 3465 | 3460 | 495 |
| 257 | 20230605 | 143100 | 473984870 | 3465 | 3465 | 3465 | 3465 | 701 |
| 258 | 20230605 | 143000 | 471555905 | 3470 | 3465 | 3470 | 3465 | 159 |
| 259 | 20230605 | 142900 | 471004965 | 3470 | 3470 | 3470 | 3470 | 220 |
| 260 | 20230605 | 142800 | 470241565 | 3470 | 3470 | 3470 | 3465 | 878 |
| 261 | 20230605 | 142700 | 467195405 | 3470 | 3465 | 3470 | 3465 | 993 |
| 262 | 20230605 | 142600 | 463754655 | 3460 | 3465 | 3465 | 3460 | 154 |
| 263 | 20230605 | 142500 | 463221715 | 3460 | 3460 | 3460 | 3460 | 7976 |
| 264 | 20230605 | 142400 | 435624755 | 3460 | 3455 | 3460 | 3455 | 141 |
| 265 | 20230605 | 142300 | 435137595 | 3460 | 3460 | 3460 | 3455 | 609 |
| 266 | 20230605 | 142200 | 433033345 | 3455 | 3455 | 3455 | 3455 | 2 |
| 267 | 20230605 | 142100 | 433026435 | 3460 | 3455 | 3460 | 3455 | 275 |
| 268 | 20230605 | 142000 | 432076305 | 3455 | 3460 | 3460 | 3455 | 67 |
| 269 | 20230605 | 141900 | 431844815 | 3460 | 3460 | 3460 | 3460 | 14 |
| 270 | 20230605 | 141800 | 431796375 | 3460 | 3460 | 3460 | 3460 | 1 |
| 271 | 20230605 | 141700 | 431792915 | 3460 | 3460 | 3460 | 3460 | 100 |
| 272 | 20230605 | 141600 | 431446915 | 3460 | 3460 | 3460 | 3460 | 1622 |
| 273 | 20230605 | 141500 | 425834795 | 3460 | 3460 | 3460 | 3460 | 2 |
| 274 | 20230605 | 141400 | 425827875 | 3460 | 3450 | 3460 | 3450 | 425 |
| 275 | 20230605 | 141300 | 424361605 | 3450 | 3460 | 3460 | 3450 | 2562 |
| 276 | 20230605 | 141200 | 415504760 | 3460 | 3455 | 3460 | 3455 | 2 |
| 277 | 20230605 | 141100 | 415497845 | 3455 | 3455 | 3455 | 3455 | 34 |
| 278 | 20230605 | 141000 | 415380375 | 3455 | 3455 | 3455 | 3455 | 14 |
| 279 | 20230605 | 140900 | 415332005 | 3455 | 3450 | 3455 | 3450 | 202 |
| 280 | 20230605 | 140800 | 414635095 | 3450 | 3455 | 3455 | 3450 | 2085 |
| 281 | 20230605 | 140700 | 407436920 | 3455 | 3455 | 3455 | 3455 | 208 |
| 282 | 20230605 | 140600 | 406718280 | 3460 | 3455 | 3460 | 3455 | 25 |
| 283 | 20230605 | 140500 | 406631875 | 3460 | 3455 | 3460 | 3455 | 7 |
| 284 | 20230605 | 140400 | 406607675 | 3460 | 3460 | 3460 | 3455 | 6 |
| 285 | 20230605 | 140300 | 406586935 | 3455 | 3455 | 3460 | 3455 | 1013 |
| 286 | 20230605 | 140200 | 403087015 | 3460 | 3460 | 3460 | 3455 | 4406 |
| 287 | 20230605 | 140100 | 387863160 | 3465 | 3460 | 3465 | 3460 | 57 |
| 288 | 20230605 | 140000 | 387665935 | 3460 | 3460 | 3460 | 3460 | 500 |
| 289 | 20230605 | 135900 | 385935935 | 3460 | 3455 | 3460 | 3455 | 30 |
| 290 | 20230605 | 135800 | 385832265 | 3460 | 3460 | 3460 | 3455 | 723 |
| 291 | 20230605 | 135700 | 383330810 | 3465 | 3465 | 3465 | 3465 | 1 |
| 292 | 20230605 | 135600 | 383327345 | 3460 | 3460 | 3460 | 3460 | 3 |
| 293 | 20230605 | 135500 | 383316965 | 3460 | 3460 | 3460 | 3460 | 0 |
| 294 | 20230605 | 135400 | 383316965 | 3460 | 3455 | 3460 | 3455 | 206 |
| 295 | 20230605 | 135300 | 382605205 | 3460 | 3460 | 3460 | 3460 | 491 |
| 296 | 20230605 | 135200 | 380906345 | 3460 | 3465 | 3465 | 3460 | 151 |
| 297 | 20230605 | 135100 | 380383880 | 3460 | 3460 | 3460 | 3460 | 83 |
| 298 | 20230605 | 135000 | 380096700 | 3460 | 3465 | 3465 | 3460 | 918 |
| 299 | 20230605 | 134900 | 376920415 | 3460 | 3460 | 3460 | 3460 | 1086 |
| 300 | 20230605 | 134800 | 373162855 | 3460 | 3465 | 3465 | 3460 | 358 |
| 301 | 20230605 | 134700 | 371924170 | 3465 | 3465 | 3465 | 3465 | 1 |
| 302 | 20230605 | 134600 | 371920705 | 3470 | 3470 | 3470 | 3470 | 0 |
| 303 | 20230605 | 134500 | 371920705 | 3470 | 3470 | 3470 | 3470 | 21 |
| 304 | 20230605 | 134400 | 371847835 | 3470 | 3470 | 3470 | 3470 | 0 |
| 305 | 20230605 | 134300 | 371847835 | 3470 | 3470 | 3470 | 3470 | 76 |
| 306 | 20230605 | 134200 | 371584115 | 3470 | 3470 | 3470 | 3470 | 0 |
| 307 | 20230605 | 134100 | 371584115 | 3470 | 3460 | 3470 | 3460 | 381 |
| 308 | 20230605 | 134000 | 370265145 | 3470 | 3460 | 3470 | 3460 | 850 |
| 309 | 20230605 | 133900 | 367324130 | 3470 | 3460 | 3470 | 3460 | 661 |
| 310 | 20230605 | 133800 | 365037060 | 3470 | 3460 | 3470 | 3460 | 147 |
| 311 | 20230605 | 133700 | 364528430 | 3470 | 3470 | 3470 | 3470 | 0 |
| 312 | 20230605 | 133600 | 364528430 | 3470 | 3470 | 3470 | 3470 | 50 |
| 313 | 20230605 | 133500 | 364354930 | 3470 | 3470 | 3470 | 3470 | 0 |
| 314 | 20230605 | 133400 | 364354930 | 3470 | 3470 | 3470 | 3470 | 0 |
| 315 | 20230605 | 133300 | 364354930 | 3470 | 3470 | 3470 | 3470 | 0 |
| 316 | 20230605 | 133200 | 364354930 | 3470 | 3465 | 3470 | 3465 | 288 |
| 317 | 20230605 | 133100 | 363356285 | 3465 | 3465 | 3465 | 3465 | 1 |
| 318 | 20230605 | 133000 | 363352820 | 3465 | 3465 | 3465 | 3465 | 50 |
| 319 | 20230605 | 132900 | 363179570 | 3470 | 3470 | 3470 | 3470 | 10 |
| 320 | 20230605 | 132800 | 363144870 | 3470 | 3470 | 3470 | 3470 | 15 |
| 321 | 20230605 | 132700 | 363092820 | 3470 | 3470 | 3470 | 3470 | 1 |
| 322 | 20230605 | 132600 | 363089350 | 3465 | 3465 | 3465 | 3465 | 296 |
| 323 | 20230605 | 132500 | 362063710 | 3465 | 3465 | 3465 | 3465 | 100 |
| 324 | 20230605 | 132400 | 361717210 | 3465 | 3460 | 3465 | 3460 | 201 |
| 325 | 20230605 | 132300 | 361021745 | 3465 | 3465 | 3465 | 3465 | 0 |
| 326 | 20230605 | 132200 | 361021745 | 3465 | 3465 | 3465 | 3465 | 0 |
| 327 | 20230605 | 132100 | 361021745 | 3465 | 3460 | 3465 | 3460 | 490 |
| 328 | 20230605 | 132000 | 359325340 | 3465 | 3465 | 3465 | 3465 | 1000 |
| 329 | 20230605 | 131900 | 355860340 | 3465 | 3465 | 3465 | 3465 | 0 |
| 330 | 20230605 | 131800 | 355860340 | 3465 | 3465 | 3465 | 3465 | 0 |
| 331 | 20230605 | 131700 | 355860340 | 3465 | 3465 | 3465 | 3465 | 0 |
| 332 | 20230605 | 131600 | 355860340 | 3465 | 3465 | 3465 | 3465 | 0 |
| 333 | 20230605 | 131500 | 355860340 | 3465 | 3465 | 3465 | 3465 | 30 |
| 334 | 20230605 | 131400 | 355756390 | 3465 | 3465 | 3465 | 3465 | 0 |
| 335 | 20230605 | 131300 | 355756390 | 3465 | 3465 | 3465 | 3465 | 598 |
| 336 | 20230605 | 131200 | 353684320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 337 | 20230605 | 131100 | 353684320 | 3465 | 3460 | 3465 | 3460 | 7 |
| 338 | 20230605 | 131000 | 353660090 | 3460 | 3470 | 3470 | 3460 | 140 |
| 339 | 20230605 | 130900 | 353174500 | 3470 | 3470 | 3470 | 3470 | 0 |
| 340 | 20230605 | 130800 | 353174500 | 3470 | 3465 | 3470 | 3465 | 2 |
| 341 | 20230605 | 130700 | 353167565 | 3470 | 3465 | 3470 | 3465 | 3 |
| 342 | 20230605 | 130600 | 353157165 | 3470 | 3465 | 3470 | 3465 | 39 |
| 343 | 20230605 | 130500 | 353021935 | 3470 | 3470 | 3470 | 3470 | 0 |
| 344 | 20230605 | 130400 | 353021935 | 3470 | 3470 | 3470 | 3470 | 1 |
| 345 | 20230605 | 130300 | 353018465 | 3465 | 3465 | 3465 | 3465 | 1581 |
| 346 | 20230605 | 130200 | 347540300 | 3465 | 3465 | 3465 | 3465 | 20 |
| 347 | 20230605 | 130100 | 347471000 | 3465 | 3465 | 3465 | 3465 | 20 |
| 348 | 20230605 | 130000 | 347401700 | 3465 | 3465 | 3465 | 3465 | 20 |
| 349 | 20230605 | 125900 | 347332400 | 3465 | 3465 | 3465 | 3465 | 0 |
| 350 | 20230605 | 125800 | 347332400 | 3465 | 3460 | 3465 | 3460 | 136 |
| 351 | 20230605 | 125700 | 346861335 | 3460 | 3460 | 3460 | 3460 | 1000 |
| 352 | 20230605 | 125600 | 343401335 | 3460 | 3460 | 3460 | 3460 | 5 |
| 353 | 20230605 | 125500 | 343384035 | 3460 | 3460 | 3460 | 3460 | 300 |
| 354 | 20230605 | 125400 | 342346035 | 3460 | 3460 | 3460 | 3460 | 0 |
| 355 | 20230605 | 125300 | 342346035 | 3460 | 3460 | 3460 | 3460 | 100 |
| 356 | 20230605 | 125200 | 342000035 | 3460 | 3460 | 3460 | 3460 | 1 |
| 357 | 20230605 | 125100 | 341996575 | 3460 | 3455 | 3460 | 3455 | 147 |
| 358 | 20230605 | 125000 | 341487965 | 3460 | 3465 | 3465 | 3460 | 669 |
| 359 | 20230605 | 124900 | 339173220 | 3460 | 3460 | 3460 | 3460 | 10 |
| 360 | 20230605 | 124800 | 339138620 | 3465 | 3465 | 3465 | 3460 | 531 |
| 361 | 20230605 | 124700 | 337301205 | 3460 | 3465 | 3465 | 3460 | 46 |
| 362 | 20230605 | 124600 | 337142040 | 3460 | 3460 | 3460 | 3460 | 1 |
| 363 | 20230605 | 124500 | 337138580 | 3465 | 3465 | 3465 | 3465 | 0 |
| 364 | 20230605 | 124400 | 337138580 | 3465 | 3465 | 3465 | 3465 | 33 |
| 365 | 20230605 | 124300 | 337024235 | 3465 | 3465 | 3465 | 3465 | 355 |
| 366 | 20230605 | 124200 | 335794160 | 3465 | 3465 | 3465 | 3465 | 72 |
| 367 | 20230605 | 124100 | 335544680 | 3465 | 3460 | 3465 | 3460 | 61 |
| 368 | 20230605 | 124000 | 335333615 | 3465 | 3460 | 3465 | 3460 | 2 |
| 369 | 20230605 | 123900 | 335326690 | 3465 | 3465 | 3465 | 3465 | 0 |
| 370 | 20230605 | 123800 | 335326690 | 3465 | 3460 | 3465 | 3460 | 1069 |
| 371 | 20230605 | 123700 | 331622805 | 3465 | 3465 | 3465 | 3465 | 31 |
| 372 | 20230605 | 123600 | 331515390 | 3460 | 3460 | 3460 | 3460 | 42 |
| 373 | 20230605 | 123500 | 331370070 | 3460 | 3460 | 3460 | 3460 | 150 |
| 374 | 20230605 | 123400 | 330851070 | 3460 | 3460 | 3460 | 3460 | 344 |
| 375 | 20230605 | 123300 | 329660830 | 3460 | 3460 | 3460 | 3460 | 2 |
| 376 | 20230605 | 123200 | 329653910 | 3460 | 3455 | 3460 | 3455 | 686 |
| 377 | 20230605 | 123100 | 327283775 | 3460 | 3460 | 3460 | 3460 | 27 |
| 378 | 20230605 | 123000 | 327190355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 379 | 20230605 | 122900 | 327190355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 380 | 20230605 | 122800 | 327190355 | 3460 | 3460 | 3460 | 3460 | 1 |
| 381 | 20230605 | 122700 | 327186895 | 3455 | 3455 | 3460 | 3455 | 596 |
| 382 | 20230605 | 122600 | 325127550 | 3460 | 3460 | 3460 | 3460 | 0 |
| 383 | 20230605 | 122500 | 325127550 | 3460 | 3460 | 3460 | 3460 | 50 |
| 384 | 20230605 | 122400 | 324954550 | 3460 | 3460 | 3460 | 3460 | 0 |
| 385 | 20230605 | 122300 | 324954550 | 3460 | 3460 | 3460 | 3460 | 58 |
| 386 | 20230605 | 122200 | 324753870 | 3465 | 3465 | 3465 | 3465 | 1 |
| 387 | 20230605 | 122100 | 324750405 | 3465 | 3465 | 3465 | 3465 | 0 |
| 388 | 20230605 | 122000 | 324750405 | 3465 | 3465 | 3465 | 3465 | 10 |
| 389 | 20230605 | 121900 | 324715755 | 3465 | 3465 | 3465 | 3465 | 0 |
| 390 | 20230605 | 121800 | 324715755 | 3465 | 3465 | 3465 | 3465 | 0 |
| 391 | 20230605 | 121700 | 324715755 | 3465 | 3465 | 3465 | 3465 | 0 |
| 392 | 20230605 | 121600 | 324715755 | 3465 | 3465 | 3465 | 3465 | 0 |
| 393 | 20230605 | 121500 | 324715755 | 3465 | 3465 | 3465 | 3465 | 0 |
| 394 | 20230605 | 121400 | 324715755 | 3465 | 3465 | 3465 | 3465 | 1 |
| 395 | 20230605 | 121300 | 324712290 | 3460 | 3460 | 3460 | 3455 | 15 |
| 396 | 20230605 | 121200 | 324660455 | 3460 | 3460 | 3460 | 3460 | 318 |
| 397 | 20230605 | 121100 | 323560175 | 3465 | 3465 | 3465 | 3465 | 3 |
| 398 | 20230605 | 121000 | 323549780 | 3465 | 3465 | 3465 | 3465 | 0 |
| 399 | 20230605 | 120900 | 323549780 | 3465 | 3465 | 3465 | 3465 | 16 |
| 400 | 20230605 | 120800 | 323494340 | 3460 | 3460 | 3460 | 3460 | 1000 |
| 401 | 20230605 | 120700 | 320034340 | 3460 | 3460 | 3460 | 3460 | 35 |
| 402 | 20230605 | 120600 | 319913240 | 3465 | 3465 | 3465 | 3465 | 0 |
| 403 | 20230605 | 120500 | 319913240 | 3465 | 3465 | 3465 | 3465 | 128 |
| 404 | 20230605 | 120400 | 319469720 | 3465 | 3465 | 3465 | 3465 | 5 |
| 405 | 20230605 | 120300 | 319452395 | 3465 | 3460 | 3465 | 3460 | 121 |
| 406 | 20230605 | 120200 | 319033730 | 3465 | 3465 | 3465 | 3465 | 0 |
| 407 | 20230605 | 120100 | 319033730 | 3465 | 3460 | 3465 | 3460 | 232 |
| 408 | 20230605 | 120000 | 318231005 | 3465 | 3465 | 3465 | 3465 | 0 |
| 409 | 20230605 | 115900 | 318231005 | 3465 | 3465 | 3465 | 3465 | 1 |
| 410 | 20230605 | 115800 | 318227540 | 3460 | 3460 | 3460 | 3460 | 0 |
| 411 | 20230605 | 115700 | 318227540 | 3460 | 3460 | 3460 | 3460 | 313 |
| 412 | 20230605 | 115600 | 317144560 | 3465 | 3465 | 3465 | 3465 | 0 |
| 413 | 20230605 | 115500 | 317144560 | 3465 | 3465 | 3465 | 3465 | 0 |
| 414 | 20230605 | 115400 | 317144560 | 3465 | 3465 | 3465 | 3465 | 0 |
| 415 | 20230605 | 115300 | 317144560 | 3465 | 3465 | 3465 | 3465 | 0 |
| 416 | 20230605 | 115200 | 317144560 | 3465 | 3465 | 3465 | 3465 | 0 |
| 417 | 20230605 | 115100 | 317144560 | 3465 | 3465 | 3465 | 3465 | 0 |
| 418 | 20230605 | 115000 | 317144560 | 3465 | 3465 | 3465 | 3465 | 40 |
| 419 | 20230605 | 114900 | 317005960 | 3465 | 3465 | 3465 | 3465 | 0 |
| 420 | 20230605 | 114800 | 317005960 | 3465 | 3465 | 3465 | 3465 | 1 |
| 421 | 20230605 | 114700 | 317002495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 422 | 20230605 | 114600 | 317002495 | 3460 | 3460 | 3460 | 3460 | 200 |
| 423 | 20230605 | 114500 | 316310495 | 3465 | 3465 | 3465 | 3465 | 38 |
| 424 | 20230605 | 114400 | 316178825 | 3465 | 3465 | 3465 | 3465 | 1 |
| 425 | 20230605 | 114300 | 316175360 | 3460 | 3460 | 3460 | 3460 | 1473 |
| 426 | 20230605 | 114200 | 311078780 | 3465 | 3465 | 3465 | 3465 | 28 |
| 427 | 20230605 | 114100 | 310981760 | 3465 | 3465 | 3465 | 3465 | 0 |
| 428 | 20230605 | 114000 | 310981760 | 3465 | 3465 | 3465 | 3465 | 14 |
| 429 | 20230605 | 113900 | 310933250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 430 | 20230605 | 113800 | 310933250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 431 | 20230605 | 113700 | 310933250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 432 | 20230605 | 113600 | 310933250 | 3465 | 3465 | 3465 | 3460 | 667 |
| 433 | 20230605 | 113500 | 308622815 | 3465 | 3465 | 3465 | 3465 | 50 |
| 434 | 20230605 | 113400 | 308449565 | 3465 | 3460 | 3465 | 3460 | 4079 |
| 435 | 20230605 | 113300 | 294318330 | 3465 | 3460 | 3465 | 3460 | 501 |
| 436 | 20230605 | 113200 | 292584865 | 3465 | 3465 | 3465 | 3465 | 0 |
| 437 | 20230605 | 113100 | 292584865 | 3465 | 3465 | 3465 | 3460 | 696 |
| 438 | 20230605 | 113000 | 290173810 | 3460 | 3460 | 3460 | 3460 | 1263 |
| 439 | 20230605 | 112900 | 285803830 | 3460 | 3460 | 3460 | 3450 | 44 |
| 440 | 20230605 | 112800 | 285651990 | 3460 | 3460 | 3460 | 3460 | 34 |
| 441 | 20230605 | 112700 | 285534350 | 3460 | 3450 | 3460 | 3450 | 15 |
| 442 | 20230605 | 112600 | 285482590 | 3455 | 3460 | 3460 | 3455 | 29 |
| 443 | 20230605 | 112500 | 285382370 | 3460 | 3455 | 3460 | 3455 | 101 |
| 444 | 20230605 | 112400 | 285033410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 445 | 20230605 | 112300 | 285033410 | 3460 | 3460 | 3460 | 3460 | 40 |
| 446 | 20230605 | 112200 | 284895010 | 3460 | 3460 | 3460 | 3460 | 3 |
| 447 | 20230605 | 112100 | 284884630 | 3460 | 3460 | 3460 | 3460 | 50 |
| 448 | 20230605 | 112000 | 284711630 | 3460 | 3455 | 3460 | 3455 | 2 |
| 449 | 20230605 | 111900 | 284704715 | 3460 | 3460 | 3460 | 3450 | 346 |
| 450 | 20230605 | 111800 | 283507655 | 3460 | 3450 | 3460 | 3450 | 289 |
| 451 | 20230605 | 111700 | 282507915 | 3460 | 3460 | 3460 | 3460 | 0 |
| 452 | 20230605 | 111600 | 282507915 | 3460 | 3460 | 3460 | 3460 | 0 |
| 453 | 20230605 | 111500 | 282507915 | 3460 | 3460 | 3460 | 3460 | 1 |
| 454 | 20230605 | 111400 | 282504455 | 3445 | 3445 | 3445 | 3445 | 642 |
| 455 | 20230605 | 111300 | 280292765 | 3445 | 3440 | 3445 | 3440 | 102 |
| 456 | 20230605 | 111200 | 279941385 | 3445 | 3445 | 3445 | 3435 | 1527 |
| 457 | 20230605 | 111100 | 274689355 | 3445 | 3460 | 3460 | 3445 | 1267 |
| 458 | 20230605 | 111000 | 270323420 | 3455 | 3455 | 3455 | 3455 | 877 |
| 459 | 20230605 | 110900 | 267293385 | 3455 | 3455 | 3455 | 3455 | 1309 |
| 460 | 20230605 | 110800 | 262770790 | 3455 | 3455 | 3455 | 3455 | 0 |
| 461 | 20230605 | 110700 | 262770790 | 3455 | 3445 | 3455 | 3445 | 2 |
| 462 | 20230605 | 110600 | 262763890 | 3455 | 3455 | 3455 | 3450 | 330 |
| 463 | 20230605 | 110500 | 261623835 | 3455 | 3455 | 3455 | 3455 | 1 |
| 464 | 20230605 | 110400 | 261620380 | 3450 | 3450 | 3450 | 3450 | 313 |
| 465 | 20230605 | 110300 | 260540530 | 3450 | 3450 | 3450 | 3450 | 4 |
| 466 | 20230605 | 110200 | 260526730 | 3445 | 3445 | 3445 | 3445 | 110 |
| 467 | 20230605 | 110100 | 260147780 | 3450 | 3450 | 3450 | 3445 | 514 |
| 468 | 20230605 | 110000 | 258377035 | 3445 | 3445 | 3445 | 3445 | 149 |
| 469 | 20230605 | 105900 | 257863730 | 3450 | 3450 | 3455 | 3450 | 51 |
| 470 | 20230605 | 105800 | 257687775 | 3450 | 3450 | 3450 | 3450 | 1 |
| 471 | 20230605 | 105700 | 257684325 | 3455 | 3455 | 3455 | 3455 | 0 |
| 472 | 20230605 | 105600 | 257684325 | 3455 | 3455 | 3455 | 3455 | 1 |
| 473 | 20230605 | 105500 | 257680870 | 3450 | 3450 | 3450 | 3450 | 351 |
| 474 | 20230605 | 105400 | 256469920 | 3455 | 3455 | 3455 | 3455 | 0 |
| 475 | 20230605 | 105300 | 256469920 | 3455 | 3450 | 3455 | 3450 | 89 |
| 476 | 20230605 | 105200 | 256162865 | 3455 | 3455 | 3455 | 3455 | 0 |
| 477 | 20230605 | 105100 | 256162865 | 3455 | 3455 | 3455 | 3455 | 0 |
| 478 | 20230605 | 105000 | 256162865 | 3455 | 3455 | 3455 | 3455 | 4 |
| 479 | 20230605 | 104900 | 256149045 | 3455 | 3455 | 3460 | 3450 | 335 |
| 480 | 20230605 | 104800 | 254991665 | 3455 | 3455 | 3455 | 3455 | 1 |
| 481 | 20230605 | 104700 | 254988210 | 3460 | 3460 | 3460 | 3460 | 0 |
| 482 | 20230605 | 104600 | 254988210 | 3460 | 3460 | 3460 | 3460 | 0 |
| 483 | 20230605 | 104500 | 254988210 | 3460 | 3460 | 3460 | 3460 | 3 |
| 484 | 20230605 | 104400 | 254977830 | 3460 | 3460 | 3460 | 3460 | 1 |
| 485 | 20230605 | 104300 | 254974370 | 3450 | 3455 | 3455 | 3450 | 2006 |
| 486 | 20230605 | 104200 | 248053415 | 3460 | 3460 | 3460 | 3460 | 3 |
| 487 | 20230605 | 104100 | 248043035 | 3465 | 3455 | 3465 | 3450 | 334 |
| 488 | 20230605 | 104000 | 246889270 | 3465 | 3465 | 3465 | 3465 | 50 |
| 489 | 20230605 | 103900 | 246716020 | 3465 | 3455 | 3465 | 3455 | 203 |
| 490 | 20230605 | 103800 | 246012645 | 3465 | 3450 | 3465 | 3450 | 331 |
| 491 | 20230605 | 103700 | 244870230 | 3465 | 3465 | 3465 | 3465 | 3 |
| 492 | 20230605 | 103600 | 244859835 | 3465 | 3450 | 3465 | 3450 | 3 |
| 493 | 20230605 | 103500 | 244849470 | 3465 | 3460 | 3465 | 3455 | 19 |
| 494 | 20230605 | 103400 | 244783725 | 3470 | 3465 | 3470 | 3455 | 163 |
| 495 | 20230605 | 103300 | 244218930 | 3465 | 3470 | 3470 | 3465 | 256 |
| 496 | 20230605 | 103200 | 243331880 | 3465 | 3450 | 3470 | 3450 | 862 |
| 497 | 20230605 | 103100 | 240347600 | 3455 | 3455 | 3455 | 3455 | 146 |
| 498 | 20230605 | 103000 | 239843170 | 3450 | 3450 | 3450 | 3450 | 166 |
| 499 | 20230605 | 102900 | 239270470 | 3450 | 3450 | 3450 | 3450 | 59 |
| 500 | 20230605 | 102800 | 239066920 | 3450 | 3450 | 3450 | 3445 | 571 |
| 501 | 20230605 | 102700 | 237098970 | 3450 | 3450 | 3450 | 3445 | 136 |
| 502 | 20230605 | 102600 | 236629780 | 3450 | 3450 | 3450 | 3450 | 120 |
| 503 | 20230605 | 102500 | 236215780 | 3450 | 3445 | 3450 | 3445 | 1091 |
| 504 | 20230605 | 102400 | 232452030 | 3445 | 3445 | 3445 | 3445 | 250 |
| 505 | 20230605 | 102300 | 231590780 | 3450 | 3450 | 3450 | 3445 | 72 |
| 506 | 20230605 | 102200 | 231342480 | 3445 | 3445 | 3445 | 3445 | 289 |
| 507 | 20230605 | 102100 | 230346875 | 3450 | 3450 | 3450 | 3450 | 0 |
| 508 | 20230605 | 102000 | 230346875 | 3450 | 3450 | 3455 | 3450 | 119 |
| 509 | 20230605 | 101900 | 229936170 | 3455 | 3455 | 3455 | 3455 | 53 |
| 510 | 20230605 | 101800 | 229753055 | 3455 | 3450 | 3455 | 3450 | 5841 |
| 511 | 20230605 | 101700 | 209594365 | 3450 | 3445 | 3450 | 3445 | 752 |
| 512 | 20230605 | 101600 | 207003465 | 3450 | 3445 | 3450 | 3445 | 1111 |
| 513 | 20230605 | 101500 | 203176060 | 3445 | 3440 | 3445 | 3440 | 1132 |
| 514 | 20230605 | 101400 | 199281975 | 3440 | 3445 | 3445 | 3440 | 552 |
| 515 | 20230605 | 101300 | 197383085 | 3445 | 3445 | 3445 | 3445 | 0 |
| 516 | 20230605 | 101200 | 197383085 | 3445 | 3445 | 3445 | 3445 | 1 |
| 517 | 20230605 | 101100 | 197379640 | 3450 | 3450 | 3450 | 3450 | 9 |
| 518 | 20230605 | 101000 | 197348590 | 3450 | 3450 | 3450 | 3450 | 2 |
| 519 | 20230605 | 100900 | 197341690 | 3435 | 3450 | 3450 | 3435 | 1252 |
| 520 | 20230605 | 100800 | 193030165 | 3450 | 3450 | 3450 | 3450 | 0 |
| 521 | 20230605 | 100700 | 193030165 | 3450 | 3450 | 3450 | 3450 | 716 |
| 522 | 20230605 | 100600 | 190559965 | 3450 | 3450 | 3450 | 3450 | 0 |
| 523 | 20230605 | 100500 | 190559965 | 3450 | 3450 | 3450 | 3450 | 1 |
| 524 | 20230605 | 100400 | 190556515 | 3445 | 3450 | 3450 | 3445 | 1767 |
| 525 | 20230605 | 100300 | 184468700 | 3450 | 3450 | 3450 | 3450 | 0 |
| 526 | 20230605 | 100200 | 184468700 | 3450 | 3450 | 3450 | 3450 | 313 |
| 527 | 20230605 | 100100 | 183388850 | 3450 | 3450 | 3450 | 3450 | 2 |
| 528 | 20230605 | 100000 | 183381950 | 3450 | 3450 | 3450 | 3450 | 1092 |
| 529 | 20230605 | 095900 | 179614550 | 3450 | 3450 | 3450 | 3445 | 585 |
| 530 | 20230605 | 095800 | 177596465 | 3450 | 3450 | 3450 | 3450 | 13 |
| 531 | 20230605 | 095700 | 177551615 | 3450 | 3445 | 3450 | 3445 | 743 |
| 532 | 20230605 | 095600 | 174991900 | 3445 | 3440 | 3445 | 3435 | 1039 |
| 533 | 20230605 | 095500 | 171417745 | 3440 | 3440 | 3440 | 3440 | 500 |
| 534 | 20230605 | 095400 | 169697745 | 3440 | 3435 | 3440 | 3435 | 71 |
| 535 | 20230605 | 095300 | 169453755 | 3440 | 3425 | 3440 | 3425 | 93 |
| 536 | 20230605 | 095200 | 169134965 | 3435 | 3430 | 3435 | 3425 | 2154 |
| 537 | 20230605 | 095100 | 161757440 | 3430 | 3430 | 3430 | 3430 | 15 |
| 538 | 20230605 | 095000 | 161705990 | 3430 | 3430 | 3430 | 3420 | 1010 |
| 539 | 20230605 | 094900 | 158251535 | 3435 | 3440 | 3440 | 3420 | 116 |
| 540 | 20230605 | 094800 | 157854740 | 3445 | 3445 | 3445 | 3420 | 6194 |
| 541 | 20230605 | 094700 | 136647740 | 3445 | 3440 | 3445 | 3440 | 267 |
| 542 | 20230605 | 094600 | 135729175 | 3445 | 3440 | 3445 | 3430 | 171 |
| 543 | 20230605 | 094500 | 135141365 | 3440 | 3440 | 3440 | 3440 | 36 |
| 544 | 20230605 | 094400 | 135017525 | 3430 | 3440 | 3440 | 3430 | 166 |
| 545 | 20230605 | 094300 | 134447090 | 3440 | 3440 | 3440 | 3435 | 14 |
| 546 | 20230605 | 094200 | 134398935 | 3440 | 3440 | 3440 | 3440 | 408 |
| 547 | 20230605 | 094100 | 132995415 | 3440 | 3440 | 3440 | 3435 | 783 |
| 548 | 20230605 | 094000 | 130301900 | 3440 | 3440 | 3440 | 3440 | 245 |
| 549 | 20230605 | 093900 | 129459100 | 3440 | 3440 | 3440 | 3440 | 235 |
| 550 | 20230605 | 093800 | 128650700 | 3440 | 3440 | 3440 | 3440 | 180 |
| 551 | 20230605 | 093700 | 128031500 | 3440 | 3440 | 3440 | 3440 | 103 |
| 552 | 20230605 | 093600 | 127677180 | 3440 | 3440 | 3440 | 3420 | 8209 |
| 553 | 20230605 | 093500 | 99557475 | 3435 | 3440 | 3440 | 3435 | 590 |
| 554 | 20230605 | 093400 | 97529375 | 3440 | 3440 | 3440 | 3435 | 72 |
| 555 | 20230605 | 093300 | 97282045 | 3440 | 3440 | 3440 | 3435 | 75 |
| 556 | 20230605 | 093200 | 97024265 | 3440 | 3435 | 3445 | 3435 | 962 |
| 557 | 20230605 | 093100 | 93719730 | 3445 | 3435 | 3445 | 3435 | 1054 |
| 558 | 20230605 | 093000 | 90098700 | 3445 | 3440 | 3445 | 3435 | 1472 |
| 559 | 20230605 | 092900 | 85038575 | 3445 | 3450 | 3450 | 3445 | 354 |
| 560 | 20230605 | 092800 | 83818285 | 3450 | 3445 | 3450 | 3445 | 22 |
| 561 | 20230605 | 092700 | 83742490 | 3450 | 3455 | 3455 | 3440 | 1403 |
| 562 | 20230605 | 092600 | 78915975 | 3440 | 3455 | 3455 | 3440 | 51 |
| 563 | 20230605 | 092500 | 78739785 | 3455 | 3450 | 3455 | 3445 | 32 |
| 564 | 20230605 | 092400 | 78629295 | 3455 | 3455 | 3455 | 3440 | 107 |
| 565 | 20230605 | 092300 | 78260450 | 3455 | 3455 | 3455 | 3440 | 616 |
| 566 | 20230605 | 092200 | 76141170 | 3455 | 3450 | 3455 | 3440 | 713 |
| 567 | 20230605 | 092100 | 73682915 | 3455 | 3450 | 3455 | 3450 | 354 |
| 568 | 20230605 | 092000 | 72461610 | 3450 | 3450 | 3450 | 3450 | 25 |
| 569 | 20230605 | 091900 | 72375360 | 3455 | 3450 | 3455 | 3450 | 216 |
| 570 | 20230605 | 091800 | 71630080 | 3455 | 3455 | 3455 | 3455 | 46 |
| 571 | 20230605 | 091700 | 71471150 | 3460 | 3460 | 3460 | 3460 | 12 |
| 572 | 20230605 | 091600 | 71429630 | 3460 | 3460 | 3465 | 3455 | 1163 |
| 573 | 20230605 | 091500 | 67407140 | 3460 | 3455 | 3460 | 3455 | 314 |
| 574 | 20230605 | 091400 | 66322215 | 3455 | 3460 | 3460 | 3455 | 44 |
| 575 | 20230605 | 091300 | 66169980 | 3460 | 3455 | 3460 | 3450 | 236 |
| 576 | 20230605 | 091200 | 65354555 | 3455 | 3455 | 3455 | 3455 | 1058 |
| 577 | 20230605 | 091100 | 61699165 | 3455 | 3450 | 3460 | 3435 | 641 |
| 578 | 20230605 | 091000 | 59495385 | 3460 | 3445 | 3460 | 3435 | 3149 |
| 579 | 20230605 | 090900 | 48661160 | 3460 | 3445 | 3460 | 3445 | 420 |
| 580 | 20230605 | 090800 | 47213945 | 3460 | 3460 | 3460 | 3450 | 66 |
| 581 | 20230605 | 090700 | 46985765 | 3460 | 3440 | 3460 | 3440 | 350 |
| 582 | 20230605 | 090600 | 45781705 | 3440 | 3450 | 3460 | 3440 | 4089 |
| 583 | 20230605 | 090500 | 31691585 | 3460 | 3455 | 3465 | 3450 | 2093 |
| 584 | 20230605 | 090400 | 24457500 | 3455 | 3465 | 3465 | 3455 | 251 |
| 585 | 20230605 | 090300 | 23589885 | 3465 | 3465 | 3465 | 3465 | 2 |
| 586 | 20230605 | 090200 | 23582955 | 3470 | 3480 | 3480 | 3455 | 658 |
| 587 | 20230605 | 090100 | 21300010 | 3470 | 3470 | 3470 | 3465 | 499 |
| 588 | 20230605 | 090000 | 19568530 | 3470 | 3455 | 3470 | 3455 | 5563 |