36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 211800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 25624 |
| 3 | 20250220 | 211700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20250220 | 211600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20250220 | 211500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20250220 | 211400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20250220 | 211300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20250220 | 211200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20250220 | 211100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20250220 | 211000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20250220 | 210900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20250220 | 210800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20250220 | 210700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20250220 | 210600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20250220 | 210500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20250220 | 210400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20250220 | 210300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20250220 | 210200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20250220 | 210100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20250220 | 210000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20250220 | 205900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20250220 | 205800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20250220 | 205700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20250220 | 205600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20250220 | 205500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20250220 | 205400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20250220 | 205300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20250220 | 205200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20250220 | 205100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20250220 | 205000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20250220 | 204900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20250220 | 204800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 25624 |
| 33 | 20250220 | 204700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20250220 | 204600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20250220 | 204500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20250220 | 204400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20250220 | 204300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20250220 | 204200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20250220 | 204100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20250220 | 204000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20250220 | 203900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20250220 | 203800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20250220 | 203700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20250220 | 203600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20250220 | 203500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20250220 | 203400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20250220 | 203300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20250220 | 203200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20250220 | 203100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20250220 | 203000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20250220 | 202900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20250220 | 202800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20250220 | 202700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20250220 | 202600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20250220 | 202500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20250220 | 202400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20250220 | 202300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20250220 | 202200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20250220 | 202100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20250220 | 202000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20250220 | 201900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20250220 | 201800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 25624 |
| 63 | 20250220 | 201700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20250220 | 201600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20250220 | 201500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20250220 | 201400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20250220 | 201300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20250220 | 201200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20250220 | 201100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20250220 | 201000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20250220 | 200900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20250220 | 200800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20250220 | 200700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20250220 | 200600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20250220 | 200500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20250220 | 200400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20250220 | 200300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20250220 | 200200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20250220 | 200100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20250220 | 200000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20250220 | 195900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20250220 | 195800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20250220 | 195700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20250220 | 195600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20250220 | 195500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20250220 | 195400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20250220 | 195300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20250220 | 195200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20250220 | 195100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20250220 | 195000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20250220 | 194900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20250220 | 194800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 25624 |
| 93 | 20250220 | 194700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20250220 | 194600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20250220 | 194500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20250220 | 194400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20250220 | 194300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20250220 | 194200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20250220 | 194100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20250220 | 194000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20250220 | 193900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20250220 | 193800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20250220 | 193700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20250220 | 193600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20250220 | 193500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20250220 | 193400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20250220 | 193300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20250220 | 193200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20250220 | 193100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20250220 | 193000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20250220 | 192900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20250220 | 192800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20250220 | 192700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20250220 | 192600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20250220 | 192500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20250220 | 192400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20250220 | 192300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20250220 | 192200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20250220 | 192100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20250220 | 192000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20250220 | 191900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20250220 | 191800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 25624 |
| 123 | 20250220 | 191700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20250220 | 191600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20250220 | 191500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20250220 | 191400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20250220 | 191300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20250220 | 191200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20250220 | 191100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20250220 | 191000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20250220 | 190900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20250220 | 190800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20250220 | 190700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20250220 | 190600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20250220 | 190500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20250220 | 190400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20250220 | 190300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20250220 | 190200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20250220 | 190100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20250220 | 190000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20250220 | 185900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20250220 | 185800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20250220 | 185700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20250220 | 185600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20250220 | 185500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20250220 | 185400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20250220 | 185300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20250220 | 185200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20250220 | 185100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20250220 | 185000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20250220 | 184900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20250220 | 184800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 25624 |
| 153 | 20250220 | 184700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20250220 | 184600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20250220 | 184500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20250220 | 184400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20250220 | 184300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20250220 | 184200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20250220 | 184100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20250220 | 184000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20250220 | 183900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20250220 | 183800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20250220 | 183700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20250220 | 183600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20250220 | 183500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20250220 | 183400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20250220 | 183300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20250220 | 183200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20250220 | 183100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20250220 | 183000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20250220 | 182900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20250220 | 182800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20250220 | 182700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20250220 | 182600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20250220 | 182500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20250220 | 182400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20250220 | 182300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20250220 | 182200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20250220 | 182100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20250220 | 182000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20250220 | 181900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20250220 | 181800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 25624 |
| 183 | 20250220 | 181700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20250220 | 181600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20250220 | 181500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20250220 | 181400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20250220 | 181300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20250220 | 181200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20250220 | 181100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20250220 | 181000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20250220 | 180900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20250220 | 180800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20250220 | 180700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20250220 | 180600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20250220 | 180500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20250220 | 180400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20250220 | 180300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20250220 | 180200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20250220 | 180100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20250220 | 180000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20250220 | 175900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20250220 | 175800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20250220 | 175700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20250220 | 175600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20250220 | 175500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20250220 | 175400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20250220 | 175300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20250220 | 175200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20250220 | 175100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20250220 | 175000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20250220 | 174900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20250220 | 174800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 25624 |
| 213 | 20250220 | 174700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20250220 | 174600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20250220 | 174500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20250220 | 174400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20250220 | 174300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20250220 | 174200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20250220 | 174100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20250220 | 174000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20250220 | 173900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20250220 | 173800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20250220 | 173700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20250220 | 173600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20250220 | 173500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20250220 | 173400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20250220 | 173300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20250220 | 173200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20250220 | 173100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20250220 | 173000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20250220 | 172900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20250220 | 172800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20250220 | 172700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20250220 | 172600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20250220 | 172500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20250220 | 172400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20250220 | 172300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20250220 | 172200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20250220 | 172100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20250220 | 172000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20250220 | 171900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20250220 | 171800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 25624 |
| 243 | 20250220 | 171700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20250220 | 171600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20250220 | 171500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20250220 | 171400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20250220 | 171300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20250220 | 171200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20250220 | 171100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20250220 | 171000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20250220 | 170900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20250220 | 170800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20250220 | 170700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20250220 | 170600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20250220 | 170500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20250220 | 170400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20250220 | 170300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20250220 | 170200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20250220 | 170100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20250220 | 170000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20250220 | 165900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20250220 | 165800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20250220 | 165700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20250220 | 165600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20250220 | 165500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20250220 | 165400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20250220 | 165300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20250220 | 165200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 269 | 20250220 | 165100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 270 | 20250220 | 165000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 271 | 20250220 | 164900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 272 | 20250220 | 164800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 25624 |
| 273 | 20250220 | 164700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 274 | 20250220 | 164600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 275 | 20250220 | 164500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 276 | 20250220 | 164400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 277 | 20250220 | 164300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 278 | 20250220 | 164200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 279 | 20250220 | 164100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 280 | 20250220 | 164000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 281 | 20250220 | 163900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 282 | 20250220 | 163800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 283 | 20250220 | 163700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 284 | 20250220 | 163600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 285 | 20250220 | 163500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 286 | 20250220 | 163400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 287 | 20250220 | 163300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 288 | 20250220 | 163200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 289 | 20250220 | 163100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 290 | 20250220 | 163000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 291 | 20250220 | 162900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 292 | 20250220 | 162800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 293 | 20250220 | 162700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 294 | 20250220 | 162600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 295 | 20250220 | 162500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 296 | 20250220 | 162400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 297 | 20250220 | 162300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 298 | 20250220 | 162200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 299 | 20250220 | 162100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 300 | 20250220 | 162000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 301 | 20250220 | 161900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 302 | 20250220 | 161800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 25624 |
| 303 | 20250220 | 161700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 304 | 20250220 | 161600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 305 | 20250220 | 161500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 306 | 20250220 | 161400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 307 | 20250220 | 161300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 308 | 20250220 | 161200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 309 | 20250220 | 161100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 310 | 20250220 | 161000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 311 | 20250220 | 160900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 312 | 20250220 | 160800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 313 | 20250220 | 160700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 314 | 20250220 | 160600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 315 | 20250220 | 160500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 316 | 20250220 | 160400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 317 | 20250220 | 160300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 318 | 20250220 | 160200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 319 | 20250220 | 160100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 320 | 20250220 | 160000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 321 | 20250220 | 155900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 322 | 20250220 | 155800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 323 | 20250220 | 155700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 324 | 20250220 | 155600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 325 | 20250220 | 155500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 326 | 20250220 | 155400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 327 | 20250220 | 155300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 328 | 20250220 | 155200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 329 | 20250220 | 155100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 330 | 20250220 | 155000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 331 | 20250220 | 154900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 332 | 20250220 | 154800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 25624 |
| 333 | 20250220 | 154700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 334 | 20250220 | 154600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 335 | 20250220 | 154500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 336 | 20250220 | 154400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 337 | 20250220 | 154300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 338 | 20250220 | 154200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 339 | 20250220 | 154100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 340 | 20250220 | 154000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 341 | 20250220 | 153900 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 342 | 20250220 | 153800 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 343 | 20250220 | 153700 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 344 | 20250220 | 153600 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 345 | 20250220 | 153500 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 346 | 20250220 | 153400 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 347 | 20250220 | 153300 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 348 | 20250220 | 153200 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 349 | 20250220 | 153100 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 350 | 20250220 | 153000 | 7069269485 | 2810 | 2810 | 2810 | 2810 | 25624 |
| 351 | 20250220 | 152900 | 6997266045 | 2820 | 2820 | 2820 | 2820 | 0 |
| 352 | 20250220 | 152800 | 6997266045 | 2820 | 2820 | 2820 | 2820 | 0 |
| 353 | 20250220 | 152700 | 6997266045 | 2820 | 2820 | 2820 | 2820 | 0 |
| 354 | 20250220 | 152600 | 6997266045 | 2820 | 2820 | 2820 | 2820 | 0 |
| 355 | 20250220 | 152500 | 6997266045 | 2820 | 2820 | 2820 | 2820 | 0 |
| 356 | 20250220 | 152400 | 6997266045 | 2820 | 2820 | 2820 | 2820 | 0 |
| 357 | 20250220 | 152300 | 6997266045 | 2820 | 2820 | 2820 | 2820 | 0 |
| 358 | 20250220 | 152200 | 6997266045 | 2820 | 2820 | 2820 | 2820 | 0 |
| 359 | 20250220 | 152100 | 6997266045 | 2820 | 2820 | 2820 | 2820 | 0 |
| 360 | 20250220 | 152000 | 6997266045 | 2820 | 2820 | 2820 | 2820 | 0 |
| 361 | 20250220 | 151900 | 6997266045 | 2820 | 2815 | 2820 | 2810 | 7012 |
| 362 | 20250220 | 151800 | 6977525940 | 2815 | 2810 | 2815 | 2810 | 1954 |
| 363 | 20250220 | 151700 | 6972026430 | 2810 | 2810 | 2810 | 2810 | 989 |
| 364 | 20250220 | 151600 | 6969247340 | 2810 | 2810 | 2815 | 2810 | 4041 |
| 365 | 20250220 | 151500 | 6957892125 | 2810 | 2815 | 2815 | 2810 | 2653 |
| 366 | 20250220 | 151400 | 6950424345 | 2815 | 2810 | 2815 | 2810 | 2046 |
| 367 | 20250220 | 151300 | 6944666105 | 2815 | 2815 | 2815 | 2810 | 1799 |
| 368 | 20250220 | 151200 | 6939602215 | 2815 | 2820 | 2825 | 2815 | 5551 |
| 369 | 20250220 | 151100 | 6923958775 | 2820 | 2820 | 2820 | 2815 | 4730 |
| 370 | 20250220 | 151000 | 6910625930 | 2825 | 2810 | 2825 | 2810 | 9520 |
| 371 | 20250220 | 150900 | 6883808910 | 2815 | 2825 | 2825 | 2815 | 10666 |
| 372 | 20250220 | 150800 | 6853753890 | 2825 | 2815 | 2825 | 2815 | 6530 |
| 373 | 20250220 | 150700 | 6835343200 | 2815 | 2805 | 2815 | 2805 | 12554 |
| 374 | 20250220 | 150600 | 6800031210 | 2810 | 2795 | 2810 | 2795 | 7564 |
| 375 | 20250220 | 150500 | 6778823780 | 2795 | 2790 | 2795 | 2790 | 2381 |
| 376 | 20250220 | 150400 | 6772177440 | 2790 | 2800 | 2800 | 2790 | 3211 |
| 377 | 20250220 | 150300 | 6763201300 | 2800 | 2800 | 2800 | 2800 | 269 |
| 378 | 20250220 | 150200 | 6762448100 | 2800 | 2800 | 2800 | 2795 | 1470 |
| 379 | 20250220 | 150100 | 6758334325 | 2800 | 2800 | 2800 | 2800 | 35 |
| 380 | 20250220 | 150000 | 6758236325 | 2800 | 2800 | 2800 | 2800 | 2280 |
| 381 | 20250220 | 145900 | 6751852325 | 2800 | 2800 | 2805 | 2800 | 1031 |
| 382 | 20250220 | 145800 | 6748965520 | 2800 | 2800 | 2800 | 2795 | 628 |
| 383 | 20250220 | 145700 | 6747209515 | 2800 | 2800 | 2800 | 2800 | 3128 |
| 384 | 20250220 | 145600 | 6738451115 | 2800 | 2800 | 2800 | 2795 | 993 |
| 385 | 20250220 | 145500 | 6735672560 | 2800 | 2800 | 2805 | 2800 | 3628 |
| 386 | 20250220 | 145400 | 6725514070 | 2800 | 2800 | 2800 | 2800 | 334 |
| 387 | 20250220 | 145300 | 6724578870 | 2790 | 2800 | 2800 | 2790 | 586 |
| 388 | 20250220 | 145200 | 6722941495 | 2795 | 2795 | 2795 | 2795 | 1545 |
| 389 | 20250220 | 145100 | 6718623220 | 2790 | 2790 | 2800 | 2790 | 156 |
| 390 | 20250220 | 145000 | 6718187450 | 2790 | 2800 | 2800 | 2790 | 3288 |
| 391 | 20250220 | 144900 | 6708983110 | 2800 | 2795 | 2800 | 2790 | 4692 |
| 392 | 20250220 | 144800 | 6695876385 | 2790 | 2785 | 2790 | 2785 | 4181 |
| 393 | 20250220 | 144700 | 6684216700 | 2790 | 2785 | 2790 | 2785 | 4270 |
| 394 | 20250220 | 144600 | 6672318645 | 2785 | 2785 | 2785 | 2785 | 2012 |
| 395 | 20250220 | 144500 | 6666715225 | 2785 | 2785 | 2785 | 2785 | 2095 |
| 396 | 20250220 | 144400 | 6660880650 | 2785 | 2785 | 2785 | 2780 | 1240 |
| 397 | 20250220 | 144300 | 6657433415 | 2785 | 2780 | 2785 | 2780 | 165 |
| 398 | 20250220 | 144200 | 6656974680 | 2780 | 2775 | 2780 | 2775 | 372 |
| 399 | 20250220 | 144100 | 6655942055 | 2780 | 2780 | 2780 | 2780 | 24 |
| 400 | 20250220 | 144000 | 6655875335 | 2780 | 2780 | 2780 | 2780 | 2574 |
| 401 | 20250220 | 143900 | 6648719615 | 2780 | 2780 | 2780 | 2780 | 1229 |
| 402 | 20250220 | 143800 | 6645302995 | 2780 | 2780 | 2780 | 2780 | 1163 |
| 403 | 20250220 | 143700 | 6642069855 | 2780 | 2780 | 2785 | 2780 | 421 |
| 404 | 20250220 | 143600 | 6640897780 | 2785 | 2785 | 2785 | 2785 | 121 |
| 405 | 20250220 | 143500 | 6640560795 | 2785 | 2780 | 2785 | 2780 | 1651 |
| 406 | 20250220 | 143400 | 6635969290 | 2780 | 2770 | 2780 | 2770 | 899 |
| 407 | 20250220 | 143300 | 6633471030 | 2770 | 2770 | 2770 | 2770 | 30 |
| 408 | 20250220 | 143200 | 6633387930 | 2765 | 2765 | 2770 | 2765 | 3599 |
| 409 | 20250220 | 143100 | 6623429925 | 2765 | 2770 | 2770 | 2765 | 2669 |
| 410 | 20250220 | 143000 | 6616045430 | 2770 | 2775 | 2775 | 2765 | 2380 |
| 411 | 20250220 | 142900 | 6609456190 | 2775 | 2775 | 2775 | 2775 | 58 |
| 412 | 20250220 | 142800 | 6609295240 | 2770 | 2770 | 2770 | 2770 | 10 |
| 413 | 20250220 | 142700 | 6609267540 | 2765 | 2765 | 2770 | 2765 | 4950 |
| 414 | 20250220 | 142600 | 6595573290 | 2765 | 2765 | 2765 | 2765 | 553 |
| 415 | 20250220 | 142500 | 6594044245 | 2765 | 2765 | 2765 | 2765 | 1777 |
| 416 | 20250220 | 142400 | 6589130840 | 2765 | 2775 | 2775 | 2765 | 4008 |
| 417 | 20250220 | 142300 | 6578032010 | 2770 | 2775 | 2775 | 2770 | 74 |
| 418 | 20250220 | 142200 | 6577826910 | 2775 | 2780 | 2780 | 2775 | 900 |
| 419 | 20250220 | 142100 | 6575329365 | 2780 | 2780 | 2780 | 2780 | 76 |
| 420 | 20250220 | 142000 | 6575118085 | 2780 | 2780 | 2780 | 2775 | 755 |
| 421 | 20250220 | 141900 | 6573022695 | 2780 | 2780 | 2780 | 2780 | 17 |
| 422 | 20250220 | 141800 | 6572975435 | 2780 | 2780 | 2780 | 2780 | 579 |
| 423 | 20250220 | 141700 | 6571365815 | 2780 | 2775 | 2785 | 2775 | 3304 |
| 424 | 20250220 | 141600 | 6562194925 | 2785 | 2780 | 2785 | 2780 | 420 |
| 425 | 20250220 | 141500 | 6561027300 | 2780 | 2780 | 2780 | 2780 | 711 |
| 426 | 20250220 | 141400 | 6559050720 | 2780 | 2780 | 2780 | 2780 | 517 |
| 427 | 20250220 | 141300 | 6557613460 | 2780 | 2780 | 2780 | 2780 | 528 |
| 428 | 20250220 | 141200 | 6556145620 | 2780 | 2785 | 2785 | 2780 | 1413 |
| 429 | 20250220 | 141100 | 6552217440 | 2785 | 2790 | 2790 | 2785 | 622 |
| 430 | 20250220 | 141000 | 6550485120 | 2790 | 2780 | 2790 | 2780 | 218 |
| 431 | 20250220 | 140900 | 6549878970 | 2780 | 2780 | 2780 | 2775 | 1238 |
| 432 | 20250220 | 140800 | 6546440275 | 2780 | 2780 | 2790 | 2780 | 938 |
| 433 | 20250220 | 140700 | 6543830580 | 2780 | 2780 | 2780 | 2780 | 4344 |
| 434 | 20250220 | 140600 | 6531754260 | 2780 | 2785 | 2785 | 2780 | 544 |
| 435 | 20250220 | 140500 | 6530241650 | 2785 | 2785 | 2785 | 2780 | 1545 |
| 436 | 20250220 | 140400 | 6525940105 | 2780 | 2785 | 2785 | 2780 | 138 |
| 437 | 20250220 | 140300 | 6525556425 | 2780 | 2785 | 2785 | 2780 | 792 |
| 438 | 20250220 | 140200 | 6523354625 | 2785 | 2780 | 2785 | 2780 | 209 |
| 439 | 20250220 | 140100 | 6522772910 | 2780 | 2780 | 2780 | 2780 | 439 |
| 440 | 20250220 | 140000 | 6521552490 | 2780 | 2780 | 2785 | 2780 | 1564 |
| 441 | 20250220 | 135900 | 6517202320 | 2780 | 2780 | 2780 | 2780 | 116 |
| 442 | 20250220 | 135800 | 6516879840 | 2780 | 2780 | 2780 | 2780 | 1 |
| 443 | 20250220 | 135700 | 6516877060 | 2775 | 2780 | 2780 | 2775 | 1251 |
| 444 | 20250220 | 135600 | 6513405185 | 2780 | 2775 | 2780 | 2775 | 225 |
| 445 | 20250220 | 135500 | 6512779770 | 2775 | 2770 | 2780 | 2765 | 4263 |
| 446 | 20250220 | 135400 | 6500986150 | 2770 | 2775 | 2775 | 2770 | 330 |
| 447 | 20250220 | 135300 | 6500071825 | 2775 | 2775 | 2775 | 2775 | 1315 |
| 448 | 20250220 | 135200 | 6496422700 | 2770 | 2775 | 2775 | 2770 | 439 |
| 449 | 20250220 | 135100 | 6495205935 | 2775 | 2780 | 2780 | 2775 | 256 |
| 450 | 20250220 | 135000 | 6494495520 | 2780 | 2775 | 2780 | 2775 | 68 |
| 451 | 20250220 | 134900 | 6494306730 | 2775 | 2770 | 2775 | 2770 | 314 |
| 452 | 20250220 | 134800 | 6493436880 | 2770 | 2770 | 2770 | 2765 | 3027 |
| 453 | 20250220 | 134700 | 6485056170 | 2765 | 2780 | 2780 | 2765 | 7335 |
| 454 | 20250220 | 134600 | 6464733210 | 2775 | 2785 | 2785 | 2775 | 3644 |
| 455 | 20250220 | 134500 | 6454608280 | 2785 | 2785 | 2785 | 2785 | 1068 |
| 456 | 20250220 | 134400 | 6451633900 | 2785 | 2785 | 2785 | 2785 | 11 |
| 457 | 20250220 | 134300 | 6451603265 | 2785 | 2785 | 2785 | 2785 | 216 |
| 458 | 20250220 | 134200 | 6451001705 | 2785 | 2785 | 2785 | 2785 | 226 |
| 459 | 20250220 | 134100 | 6450372295 | 2785 | 2785 | 2785 | 2780 | 405 |
| 460 | 20250220 | 134000 | 6449246370 | 2785 | 2785 | 2785 | 2785 | 4 |
| 461 | 20250220 | 133900 | 6449235230 | 2785 | 2780 | 2785 | 2775 | 858 |
| 462 | 20250220 | 133800 | 6446853460 | 2780 | 2790 | 2790 | 2780 | 3623 |
| 463 | 20250220 | 133700 | 6436765290 | 2790 | 2795 | 2795 | 2775 | 19590 |
| 464 | 20250220 | 133600 | 6382308175 | 2795 | 2800 | 2800 | 2785 | 10737 |
| 465 | 20250220 | 133500 | 6352357065 | 2800 | 2795 | 2800 | 2795 | 4001 |
| 466 | 20250220 | 133400 | 6341174265 | 2795 | 2800 | 2800 | 2790 | 3032 |
| 467 | 20250220 | 133300 | 6332700055 | 2800 | 2800 | 2805 | 2800 | 3580 |
| 468 | 20250220 | 133200 | 6322676045 | 2800 | 2805 | 2805 | 2800 | 853 |
| 469 | 20250220 | 133100 | 6320285625 | 2805 | 2815 | 2815 | 2805 | 606 |
| 470 | 20250220 | 133000 | 6318585610 | 2805 | 2815 | 2815 | 2805 | 3 |
| 471 | 20250220 | 132900 | 6318577185 | 2815 | 2815 | 2815 | 2815 | 161 |
| 472 | 20250220 | 132800 | 6318123970 | 2815 | 2810 | 2815 | 2805 | 1121 |
| 473 | 20250220 | 132700 | 6314978720 | 2810 | 2810 | 2810 | 2805 | 608 |
| 474 | 20250220 | 132600 | 6313270265 | 2810 | 2810 | 2815 | 2805 | 135 |
| 475 | 20250220 | 132500 | 6312891150 | 2815 | 2815 | 2815 | 2805 | 7 |
| 476 | 20250220 | 132400 | 6312871495 | 2815 | 2805 | 2815 | 2805 | 1162 |
| 477 | 20250220 | 132300 | 6309612075 | 2815 | 2810 | 2815 | 2805 | 628 |
| 478 | 20250220 | 132200 | 6307846730 | 2810 | 2805 | 2810 | 2805 | 1737 |
| 479 | 20250220 | 132100 | 6302965985 | 2805 | 2805 | 2810 | 2805 | 3269 |
| 480 | 20250220 | 132000 | 6293796435 | 2805 | 2810 | 2810 | 2805 | 1098 |
| 481 | 20250220 | 131900 | 6290716055 | 2810 | 2815 | 2815 | 2810 | 1110 |
| 482 | 20250220 | 131800 | 6287594415 | 2815 | 2810 | 2815 | 2810 | 200 |
| 483 | 20250220 | 131700 | 6287031440 | 2815 | 2810 | 2815 | 2810 | 164 |
| 484 | 20250220 | 131600 | 6286570595 | 2815 | 2810 | 2815 | 2810 | 4001 |
| 485 | 20250220 | 131500 | 6275322780 | 2810 | 2815 | 2815 | 2810 | 1077 |
| 486 | 20250220 | 131400 | 6272291525 | 2815 | 2815 | 2820 | 2815 | 1444 |
| 487 | 20250220 | 131300 | 6268226165 | 2825 | 2820 | 2825 | 2820 | 1002 |
| 488 | 20250220 | 131200 | 6265400515 | 2820 | 2820 | 2820 | 2820 | 100 |
| 489 | 20250220 | 131100 | 6265118515 | 2820 | 2820 | 2820 | 2820 | 17 |
| 490 | 20250220 | 131000 | 6265070575 | 2820 | 2825 | 2825 | 2820 | 1514 |
| 491 | 20250220 | 130900 | 6260800200 | 2825 | 2825 | 2825 | 2820 | 404 |
| 492 | 20250220 | 130800 | 6259660900 | 2820 | 2820 | 2820 | 2820 | 905 |
| 493 | 20250220 | 130700 | 6257108800 | 2820 | 2820 | 2820 | 2820 | 738 |
| 494 | 20250220 | 130600 | 6255027640 | 2820 | 2820 | 2820 | 2820 | 325 |
| 495 | 20250220 | 130500 | 6254111140 | 2825 | 2820 | 2825 | 2820 | 590 |
| 496 | 20250220 | 130400 | 6252444890 | 2820 | 2820 | 2820 | 2820 | 3594 |
| 497 | 20250220 | 130300 | 6242309810 | 2825 | 2820 | 2825 | 2820 | 146 |
| 498 | 20250220 | 130200 | 6241897610 | 2820 | 2820 | 2830 | 2820 | 2111 |
| 499 | 20250220 | 130100 | 6235934490 | 2825 | 2820 | 2825 | 2820 | 910 |
| 500 | 20250220 | 130000 | 6233365275 | 2825 | 2825 | 2825 | 2825 | 402 |
| 501 | 20250220 | 125900 | 6232229625 | 2825 | 2825 | 2825 | 2820 | 177 |
| 502 | 20250220 | 125800 | 6231730420 | 2820 | 2825 | 2825 | 2820 | 6296 |
| 503 | 20250220 | 125700 | 6213975695 | 2825 | 2825 | 2825 | 2825 | 684 |
| 504 | 20250220 | 125600 | 6212043395 | 2825 | 2825 | 2825 | 2825 | 392 |
| 505 | 20250220 | 125500 | 6210935995 | 2825 | 2830 | 2830 | 2825 | 2700 |
| 506 | 20250220 | 125400 | 6203306380 | 2830 | 2830 | 2830 | 2830 | 2 |
| 507 | 20250220 | 125300 | 6203300720 | 2830 | 2830 | 2830 | 2830 | 202 |
| 508 | 20250220 | 125200 | 6202729060 | 2825 | 2830 | 2830 | 2825 | 2899 |
| 509 | 20250220 | 125100 | 6194526720 | 2830 | 2825 | 2835 | 2825 | 6306 |
| 510 | 20250220 | 125000 | 6176701740 | 2825 | 2830 | 2835 | 2825 | 3860 |
| 511 | 20250220 | 124900 | 6165778345 | 2830 | 2830 | 2830 | 2825 | 3151 |
| 512 | 20250220 | 124800 | 6156861020 | 2830 | 2825 | 2830 | 2825 | 1003 |
| 513 | 20250220 | 124700 | 6154024230 | 2830 | 2825 | 2830 | 2825 | 2863 |
| 514 | 20250220 | 124600 | 6145927290 | 2830 | 2825 | 2830 | 2825 | 610 |
| 515 | 20250220 | 124500 | 6144203790 | 2825 | 2825 | 2825 | 2825 | 1611 |
| 516 | 20250220 | 124400 | 6139652715 | 2830 | 2830 | 2830 | 2830 | 99 |
| 517 | 20250220 | 124300 | 6139372545 | 2830 | 2820 | 2830 | 2815 | 7012 |
| 518 | 20250220 | 124200 | 6119573340 | 2815 | 2810 | 2815 | 2810 | 1847 |
| 519 | 20250220 | 124100 | 6114374535 | 2815 | 2815 | 2815 | 2815 | 2000 |
| 520 | 20250220 | 124000 | 6108744535 | 2815 | 2815 | 2815 | 2815 | 682 |
| 521 | 20250220 | 123900 | 6106824705 | 2815 | 2815 | 2815 | 2815 | 0 |
| 522 | 20250220 | 123800 | 6106824705 | 2815 | 2810 | 2815 | 2810 | 961 |
| 523 | 20250220 | 123700 | 6104120155 | 2810 | 2815 | 2815 | 2810 | 475 |
| 524 | 20250220 | 123600 | 6102783540 | 2815 | 2820 | 2820 | 2815 | 1037 |
| 525 | 20250220 | 123500 | 6099864375 | 2815 | 2815 | 2820 | 2815 | 2716 |
| 526 | 20250220 | 123400 | 6092218785 | 2820 | 2820 | 2820 | 2820 | 506 |
| 527 | 20250220 | 123300 | 6090791865 | 2820 | 2820 | 2825 | 2820 | 1723 |
| 528 | 20250220 | 123200 | 6085931235 | 2815 | 2815 | 2815 | 2815 | 126 |
| 529 | 20250220 | 123100 | 6085576545 | 2820 | 2820 | 2820 | 2815 | 801 |
| 530 | 20250220 | 123000 | 6083320955 | 2820 | 2820 | 2820 | 2820 | 27 |
| 531 | 20250220 | 122900 | 6083244815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 532 | 20250220 | 122800 | 6083244815 | 2815 | 2820 | 2820 | 2815 | 134 |
| 533 | 20250220 | 122700 | 6082867335 | 2810 | 2815 | 2820 | 2810 | 2862 |
| 534 | 20250220 | 122600 | 6074805465 | 2820 | 2815 | 2820 | 2815 | 251 |
| 535 | 20250220 | 122500 | 6074098400 | 2820 | 2820 | 2820 | 2815 | 791 |
| 536 | 20250220 | 122400 | 6071867830 | 2820 | 2820 | 2820 | 2815 | 5839 |
| 537 | 20250220 | 122300 | 6055406850 | 2815 | 2815 | 2815 | 2815 | 194 |
| 538 | 20250220 | 122200 | 6054860740 | 2815 | 2815 | 2820 | 2815 | 1296 |
| 539 | 20250220 | 122100 | 6051208500 | 2815 | 2815 | 2820 | 2815 | 70 |
| 540 | 20250220 | 122000 | 6051011350 | 2820 | 2815 | 2820 | 2815 | 2897 |
| 541 | 20250220 | 121900 | 6042856290 | 2810 | 2810 | 2815 | 2810 | 205 |
| 542 | 20250220 | 121800 | 6042280215 | 2815 | 2820 | 2820 | 2815 | 1896 |
| 543 | 20250220 | 121700 | 6036941545 | 2825 | 2825 | 2825 | 2820 | 1474 |
| 544 | 20250220 | 121600 | 6032783960 | 2830 | 2815 | 2830 | 2815 | 6564 |
| 545 | 20250220 | 121500 | 6014258055 | 2815 | 2810 | 2815 | 2810 | 1352 |
| 546 | 20250220 | 121400 | 6010452630 | 2815 | 2810 | 2815 | 2810 | 1634 |
| 547 | 20250220 | 121300 | 6005860980 | 2810 | 2815 | 2815 | 2810 | 546 |
| 548 | 20250220 | 121200 | 6004326105 | 2815 | 2815 | 2815 | 2815 | 2661 |
| 549 | 20250220 | 121100 | 5996835390 | 2815 | 2815 | 2815 | 2815 | 0 |
| 550 | 20250220 | 121000 | 5996835390 | 2815 | 2815 | 2815 | 2815 | 0 |
| 551 | 20250220 | 120900 | 5996835390 | 2815 | 2815 | 2815 | 2815 | 939 |
| 552 | 20250220 | 120800 | 5994192105 | 2820 | 2815 | 2820 | 2815 | 1098 |
| 553 | 20250220 | 120700 | 5991100885 | 2815 | 2810 | 2815 | 2810 | 1321 |
| 554 | 20250220 | 120600 | 5987388870 | 2815 | 2815 | 2815 | 2815 | 100 |
| 555 | 20250220 | 120500 | 5987107370 | 2810 | 2810 | 2810 | 2810 | 51 |
| 556 | 20250220 | 120400 | 5986964060 | 2815 | 2800 | 2815 | 2800 | 215 |
| 557 | 20250220 | 120300 | 5986362035 | 2800 | 2800 | 2800 | 2800 | 37 |
| 558 | 20250220 | 120200 | 5986258435 | 2795 | 2800 | 2800 | 2795 | 4502 |
| 559 | 20250220 | 120100 | 5973655340 | 2800 | 2810 | 2815 | 2800 | 4528 |
| 560 | 20250220 | 120000 | 5960955705 | 2815 | 2810 | 2815 | 2810 | 286 |
| 561 | 20250220 | 115900 | 5960151975 | 2810 | 2810 | 2810 | 2810 | 5 |
| 562 | 20250220 | 115800 | 5960137925 | 2810 | 2810 | 2810 | 2810 | 134 |
| 563 | 20250220 | 115700 | 5959761385 | 2810 | 2810 | 2810 | 2810 | 1103 |
| 564 | 20250220 | 115600 | 5956661955 | 2810 | 2815 | 2815 | 2810 | 191 |
| 565 | 20250220 | 115500 | 5956125220 | 2810 | 2815 | 2815 | 2810 | 21 |
| 566 | 20250220 | 115400 | 5956066110 | 2815 | 2820 | 2820 | 2815 | 2430 |
| 567 | 20250220 | 115300 | 5949222910 | 2820 | 2820 | 2820 | 2815 | 2215 |
| 568 | 20250220 | 115200 | 5942976710 | 2810 | 2815 | 2825 | 2810 | 3300 |
| 569 | 20250220 | 115100 | 5933690025 | 2820 | 2810 | 2820 | 2810 | 4518 |
| 570 | 20250220 | 115000 | 5920955890 | 2820 | 2810 | 2820 | 2810 | 386 |
| 571 | 20250220 | 114900 | 5919871210 | 2810 | 2810 | 2820 | 2810 | 1875 |
| 572 | 20250220 | 114800 | 5914594090 | 2810 | 2810 | 2810 | 2805 | 2234 |
| 573 | 20250220 | 114700 | 5908320375 | 2805 | 2805 | 2805 | 2805 | 2860 |
| 574 | 20250220 | 114600 | 5900298075 | 2810 | 2815 | 2815 | 2810 | 1243 |
| 575 | 20250220 | 114500 | 5896804995 | 2815 | 2805 | 2815 | 2805 | 6767 |
| 576 | 20250220 | 114400 | 5877789720 | 2810 | 2810 | 2810 | 2810 | 1991 |
| 577 | 20250220 | 114300 | 5872195010 | 2810 | 2810 | 2815 | 2810 | 272 |
| 578 | 20250220 | 114200 | 5871430650 | 2810 | 2810 | 2810 | 2810 | 91 |
| 579 | 20250220 | 114100 | 5871174940 | 2815 | 2805 | 2815 | 2805 | 2639 |
| 580 | 20250220 | 114000 | 5863756070 | 2810 | 2805 | 2810 | 2805 | 1144 |
| 581 | 20250220 | 113900 | 5860542135 | 2805 | 2795 | 2805 | 2785 | 8960 |
| 582 | 20250220 | 113800 | 5835486625 | 2785 | 2795 | 2795 | 2785 | 4010 |
| 583 | 20250220 | 113700 | 5824298510 | 2790 | 2795 | 2795 | 2790 | 560 |
| 584 | 20250220 | 113600 | 5822735560 | 2785 | 2795 | 2795 | 2785 | 1955 |
| 585 | 20250220 | 113500 | 5817287610 | 2795 | 2790 | 2795 | 2790 | 499 |
| 586 | 20250220 | 113400 | 5815895375 | 2790 | 2790 | 2790 | 2790 | 857 |
| 587 | 20250220 | 113300 | 5813504345 | 2790 | 2795 | 2795 | 2780 | 6206 |
| 588 | 20250220 | 113200 | 5796211140 | 2795 | 2785 | 2795 | 2785 | 895 |
| 589 | 20250220 | 113100 | 5793709630 | 2795 | 2800 | 2800 | 2780 | 23344 |
| 590 | 20250220 | 113000 | 5728648650 | 2795 | 2795 | 2800 | 2795 | 2871 |
| 591 | 20250220 | 112900 | 5720624155 | 2795 | 2800 | 2800 | 2795 | 2212 |
| 592 | 20250220 | 112800 | 5714431335 | 2800 | 2800 | 2800 | 2790 | 2452 |
| 593 | 20250220 | 112700 | 5707572735 | 2790 | 2800 | 2800 | 2790 | 7638 |
| 594 | 20250220 | 112600 | 5686214460 | 2800 | 2810 | 2815 | 2800 | 16319 |
| 595 | 20250220 | 112500 | 5640475025 | 2815 | 2805 | 2815 | 2805 | 78 |
| 596 | 20250220 | 112400 | 5640255715 | 2805 | 2810 | 2810 | 2805 | 526 |
| 597 | 20250220 | 112300 | 5638780010 | 2810 | 2810 | 2810 | 2810 | 1758 |
| 598 | 20250220 | 112200 | 5633840030 | 2810 | 2810 | 2810 | 2805 | 1500 |
| 599 | 20250220 | 112100 | 5629627030 | 2810 | 2805 | 2810 | 2805 | 1938 |
| 600 | 20250220 | 112000 | 5624188745 | 2805 | 2815 | 2815 | 2805 | 537 |
| 601 | 20250220 | 111900 | 5622679790 | 2810 | 2810 | 2815 | 2810 | 2361 |
| 602 | 20250220 | 111800 | 5616036940 | 2810 | 2800 | 2810 | 2800 | 1301 |
| 603 | 20250220 | 111700 | 5612387705 | 2800 | 2800 | 2810 | 2800 | 6340 |
| 604 | 20250220 | 111600 | 5594634205 | 2805 | 2805 | 2810 | 2805 | 5217 |
| 605 | 20250220 | 111500 | 5580000020 | 2810 | 2810 | 2810 | 2805 | 3159 |
| 606 | 20250220 | 111400 | 5571134465 | 2810 | 2810 | 2810 | 2805 | 4923 |
| 607 | 20250220 | 111300 | 5557321410 | 2810 | 2815 | 2815 | 2810 | 2330 |
| 608 | 20250220 | 111200 | 5550774020 | 2815 | 2810 | 2815 | 2810 | 1427 |
| 609 | 20250220 | 111100 | 5546763395 | 2810 | 2810 | 2810 | 2810 | 2433 |
| 610 | 20250220 | 111000 | 5539926665 | 2815 | 2815 | 2815 | 2815 | 925 |
| 611 | 20250220 | 110900 | 5537322790 | 2810 | 2815 | 2820 | 2810 | 1168 |
| 612 | 20250220 | 110800 | 5534036645 | 2820 | 2810 | 2820 | 2810 | 959 |
| 613 | 20250220 | 110700 | 5531340920 | 2810 | 2815 | 2815 | 2810 | 20 |
| 614 | 20250220 | 110600 | 5531284695 | 2820 | 2815 | 2820 | 2810 | 4430 |
| 615 | 20250220 | 110500 | 5518820045 | 2815 | 2815 | 2815 | 2810 | 513 |
| 616 | 20250220 | 110400 | 5517377250 | 2815 | 2810 | 2815 | 2810 | 751 |
| 617 | 20250220 | 110300 | 5515265935 | 2805 | 2805 | 2815 | 2805 | 145 |
| 618 | 20250220 | 110200 | 5514858920 | 2810 | 2805 | 2810 | 2805 | 2346 |
| 619 | 20250220 | 110100 | 5508271975 | 2805 | 2805 | 2810 | 2805 | 2887 |
| 620 | 20250220 | 110000 | 5500172635 | 2805 | 2805 | 2805 | 2805 | 5267 |
| 621 | 20250220 | 105900 | 5485398700 | 2805 | 2805 | 2810 | 2800 | 4868 |
| 622 | 20250220 | 105800 | 5471743590 | 2805 | 2815 | 2815 | 2800 | 10901 |
| 623 | 20250220 | 105700 | 5441151130 | 2815 | 2815 | 2815 | 2810 | 108 |
| 624 | 20250220 | 105600 | 5440847230 | 2815 | 2820 | 2820 | 2815 | 3858 |
| 625 | 20250220 | 105500 | 5429981215 | 2820 | 2820 | 2820 | 2820 | 1217 |
| 626 | 20250220 | 105400 | 5426549275 | 2820 | 2820 | 2820 | 2815 | 4614 |
| 627 | 20250220 | 105300 | 5413544100 | 2815 | 2815 | 2820 | 2810 | 606 |
| 628 | 20250220 | 105200 | 5411838560 | 2815 | 2810 | 2820 | 2810 | 1769 |
| 629 | 20250220 | 105100 | 5406858905 | 2810 | 2805 | 2820 | 2805 | 2408 |
| 630 | 20250220 | 105000 | 5400093215 | 2805 | 2805 | 2815 | 2805 | 2984 |
| 631 | 20250220 | 104900 | 5391702450 | 2810 | 2810 | 2815 | 2805 | 4132 |
| 632 | 20250220 | 104800 | 5380096550 | 2815 | 2815 | 2815 | 2810 | 1725 |
| 633 | 20250220 | 104700 | 5375245920 | 2815 | 2805 | 2815 | 2805 | 2114 |
| 634 | 20250220 | 104600 | 5369311760 | 2805 | 2810 | 2810 | 2805 | 2361 |
| 635 | 20250220 | 104500 | 5362685695 | 2810 | 2810 | 2810 | 2805 | 10455 |
| 636 | 20250220 | 104400 | 5333346505 | 2810 | 2805 | 2815 | 2800 | 5376 |
| 637 | 20250220 | 104300 | 5318256040 | 2800 | 2815 | 2820 | 2800 | 14424 |
| 638 | 20250220 | 104200 | 5277767680 | 2815 | 2810 | 2815 | 2805 | 6803 |
| 639 | 20250220 | 104100 | 5258677735 | 2810 | 2815 | 2815 | 2805 | 12683 |
| 640 | 20250220 | 104000 | 5223009520 | 2810 | 2810 | 2820 | 2805 | 6125 |
| 641 | 20250220 | 103900 | 5205779045 | 2810 | 2815 | 2825 | 2810 | 22978 |
| 642 | 20250220 | 103800 | 5141120840 | 2820 | 2835 | 2835 | 2810 | 26316 |
| 643 | 20250220 | 103700 | 5066879620 | 2835 | 2825 | 2840 | 2820 | 10806 |
| 644 | 20250220 | 103600 | 5036290765 | 2825 | 2820 | 2830 | 2810 | 17454 |
| 645 | 20250220 | 103500 | 4987097175 | 2810 | 2825 | 2840 | 2810 | 30734 |
| 646 | 20250220 | 103400 | 4900407945 | 2820 | 2855 | 2860 | 2815 | 78528 |
| 647 | 20250220 | 103300 | 4678102980 | 2855 | 2875 | 2900 | 2850 | 43993 |
| 648 | 20250220 | 103200 | 4551849650 | 2875 | 2875 | 2880 | 2845 | 82271 |
| 649 | 20250220 | 103100 | 4316788775 | 2875 | 2885 | 2930 | 2855 | 191989 |
| 650 | 20250220 | 103000 | 3762095005 | 2895 | 2945 | 2980 | 2875 | 361221 |
| 651 | 20250220 | 102900 | 2704432200 | 2945 | 2810 | 2950 | 2800 | 201372 |
| 652 | 20250220 | 102800 | 2124011675 | 2810 | 2835 | 2840 | 2810 | 40346 |
| 653 | 20250220 | 102700 | 2010026205 | 2840 | 2840 | 2850 | 2800 | 74297 |
| 654 | 20250220 | 102600 | 1799973005 | 2835 | 2810 | 2870 | 2790 | 142386 |
| 655 | 20250220 | 102500 | 1395122775 | 2800 | 2820 | 2865 | 2785 | 119019 |
| 656 | 20250220 | 102400 | 1058882185 | 2835 | 2745 | 2840 | 2745 | 138831 |
| 657 | 20250220 | 102300 | 668417265 | 2745 | 2715 | 2745 | 2715 | 11763 |
| 658 | 20250220 | 102200 | 636249665 | 2725 | 2725 | 2725 | 2725 | 10 |
| 659 | 20250220 | 102100 | 636222415 | 2720 | 2720 | 2720 | 2720 | 68 |
| 660 | 20250220 | 102000 | 636037455 | 2715 | 2720 | 2720 | 2715 | 2196 |
| 661 | 20250220 | 101900 | 630075155 | 2720 | 2720 | 2720 | 2720 | 1240 |
| 662 | 20250220 | 101800 | 626702355 | 2710 | 2725 | 2725 | 2710 | 1228 |
| 663 | 20250220 | 101700 | 623373670 | 2725 | 2715 | 2725 | 2715 | 4425 |
| 664 | 20250220 | 101600 | 611340590 | 2710 | 2710 | 2710 | 2710 | 1359 |
| 665 | 20250220 | 101500 | 607657700 | 2720 | 2720 | 2720 | 2720 | 0 |
| 666 | 20250220 | 101400 | 607657700 | 2720 | 2720 | 2720 | 2720 | 1 |
| 667 | 20250220 | 101300 | 607654980 | 2710 | 2715 | 2720 | 2710 | 2413 |
| 668 | 20250220 | 101200 | 601105210 | 2710 | 2715 | 2715 | 2710 | 1163 |
| 669 | 20250220 | 101100 | 597953230 | 2715 | 2710 | 2715 | 2710 | 226 |
| 670 | 20250220 | 101000 | 597340745 | 2710 | 2715 | 2715 | 2710 | 6 |
| 671 | 20250220 | 100900 | 597324460 | 2715 | 2715 | 2715 | 2715 | 30 |
| 672 | 20250220 | 100800 | 597243010 | 2715 | 2710 | 2715 | 2710 | 49 |
| 673 | 20250220 | 100700 | 597110055 | 2710 | 2710 | 2710 | 2710 | 380 |
| 674 | 20250220 | 100600 | 596080255 | 2705 | 2710 | 2715 | 2705 | 2276 |
| 675 | 20250220 | 100500 | 589912345 | 2715 | 2715 | 2715 | 2715 | 251 |
| 676 | 20250220 | 100400 | 589230880 | 2715 | 2715 | 2715 | 2715 | 161 |
| 677 | 20250220 | 100300 | 588793765 | 2715 | 2715 | 2715 | 2715 | 14 |
| 678 | 20250220 | 100200 | 588755755 | 2710 | 2710 | 2710 | 2710 | 488 |
| 679 | 20250220 | 100100 | 587433275 | 2710 | 2710 | 2710 | 2705 | 850 |
| 680 | 20250220 | 100000 | 585130275 | 2710 | 2710 | 2715 | 2710 | 1565 |
| 681 | 20250220 | 095900 | 580889110 | 2715 | 2705 | 2725 | 2705 | 168 |
| 682 | 20250220 | 095800 | 580433495 | 2705 | 2705 | 2725 | 2705 | 1537 |
| 683 | 20250220 | 095700 | 576273300 | 2710 | 2720 | 2725 | 2705 | 7253 |
| 684 | 20250220 | 095600 | 556638400 | 2720 | 2705 | 2720 | 2705 | 6599 |
| 685 | 20250220 | 095500 | 538741190 | 2710 | 2710 | 2715 | 2710 | 8749 |
| 686 | 20250220 | 095400 | 515031370 | 2710 | 2710 | 2715 | 2710 | 1498 |
| 687 | 20250220 | 095300 | 510968110 | 2710 | 2715 | 2720 | 2710 | 4119 |
| 688 | 20250220 | 095200 | 499792195 | 2715 | 2720 | 2720 | 2715 | 9026 |
| 689 | 20250220 | 095100 | 475284195 | 2720 | 2720 | 2720 | 2715 | 475 |
| 690 | 20250220 | 095000 | 473993110 | 2725 | 2730 | 2730 | 2715 | 10270 |
| 691 | 20250220 | 094900 | 446072800 | 2735 | 2725 | 2735 | 2725 | 4991 |
| 692 | 20250220 | 094800 | 432472125 | 2725 | 2730 | 2730 | 2725 | 3224 |
| 693 | 20250220 | 094700 | 423673805 | 2730 | 2740 | 2745 | 2730 | 511 |
| 694 | 20250220 | 094600 | 422277795 | 2740 | 2735 | 2740 | 2725 | 4214 |
| 695 | 20250220 | 094500 | 410777705 | 2745 | 2740 | 2745 | 2740 | 1018 |
| 696 | 20250220 | 094400 | 407985795 | 2740 | 2740 | 2740 | 2735 | 2722 |
| 697 | 20250220 | 094300 | 400541020 | 2735 | 2735 | 2740 | 2735 | 30 |
| 698 | 20250220 | 094200 | 400458860 | 2740 | 2750 | 2750 | 2740 | 8512 |
| 699 | 20250220 | 094100 | 377108065 | 2750 | 2750 | 2750 | 2745 | 866 |
| 700 | 20250220 | 094000 | 374727695 | 2750 | 2750 | 2750 | 2750 | 1513 |
| 701 | 20250220 | 093900 | 370566945 | 2750 | 2750 | 2750 | 2745 | 922 |
| 702 | 20250220 | 093800 | 368031915 | 2755 | 2750 | 2755 | 2750 | 3826 |
| 703 | 20250220 | 093700 | 357508600 | 2750 | 2750 | 2755 | 2745 | 2801 |
| 704 | 20250220 | 093600 | 349819205 | 2750 | 2745 | 2750 | 2745 | 1671 |
| 705 | 20250220 | 093500 | 345224315 | 2750 | 2750 | 2750 | 2750 | 303 |
| 706 | 20250220 | 093400 | 344391065 | 2750 | 2750 | 2750 | 2740 | 1842 |
| 707 | 20250220 | 093300 | 339343670 | 2750 | 2750 | 2750 | 2750 | 40 |
| 708 | 20250220 | 093200 | 339233670 | 2750 | 2740 | 2750 | 2740 | 474 |
| 709 | 20250220 | 093100 | 337934570 | 2740 | 2745 | 2745 | 2740 | 939 |
| 710 | 20250220 | 093000 | 335361660 | 2745 | 2750 | 2750 | 2745 | 1378 |
| 711 | 20250220 | 092900 | 331577030 | 2745 | 2755 | 2755 | 2745 | 166 |
| 712 | 20250220 | 092800 | 331119750 | 2755 | 2750 | 2755 | 2745 | 3006 |
| 713 | 20250220 | 092700 | 322853235 | 2750 | 2750 | 2750 | 2750 | 2071 |
| 714 | 20250220 | 092600 | 317157985 | 2750 | 2750 | 2755 | 2750 | 3012 |
| 715 | 20250220 | 092500 | 308874960 | 2755 | 2750 | 2755 | 2750 | 2086 |
| 716 | 20250220 | 092400 | 303138445 | 2750 | 2755 | 2755 | 2750 | 646 |
| 717 | 20250220 | 092300 | 301359275 | 2760 | 2755 | 2760 | 2755 | 1984 |
| 718 | 20250220 | 092200 | 295891120 | 2750 | 2740 | 2750 | 2740 | 549 |
| 719 | 20250220 | 092100 | 294381380 | 2740 | 2750 | 2750 | 2740 | 525 |
| 720 | 20250220 | 092000 | 292937880 | 2750 | 2735 | 2750 | 2735 | 2722 |
| 721 | 20250220 | 091900 | 285466155 | 2735 | 2750 | 2750 | 2730 | 4748 |
| 722 | 20250220 | 091800 | 272498210 | 2730 | 2750 | 2750 | 2730 | 6181 |
| 723 | 20250220 | 091700 | 255563510 | 2750 | 2750 | 2750 | 2750 | 240 |
| 724 | 20250220 | 091600 | 254903510 | 2750 | 2750 | 2750 | 2750 | 429 |
| 725 | 20250220 | 091500 | 253723760 | 2735 | 2735 | 2755 | 2735 | 268 |
| 726 | 20250220 | 091400 | 252988720 | 2730 | 2735 | 2735 | 2730 | 1025 |
| 727 | 20250220 | 091300 | 250189125 | 2745 | 2745 | 2745 | 2745 | 625 |
| 728 | 20250220 | 091200 | 248473500 | 2745 | 2730 | 2745 | 2725 | 1584 |
| 729 | 20250220 | 091100 | 244147940 | 2730 | 2730 | 2745 | 2720 | 5019 |
| 730 | 20250220 | 091000 | 230462355 | 2730 | 2725 | 2740 | 2725 | 6609 |
| 731 | 20250220 | 090900 | 212406340 | 2725 | 2755 | 2755 | 2725 | 18214 |
| 732 | 20250220 | 090800 | 162533270 | 2755 | 2760 | 2760 | 2745 | 14446 |
| 733 | 20250220 | 090700 | 122760920 | 2765 | 2765 | 2765 | 2760 | 1408 |
| 734 | 20250220 | 090600 | 118871450 | 2765 | 2770 | 2775 | 2765 | 1018 |
| 735 | 20250220 | 090500 | 116052230 | 2775 | 2770 | 2775 | 2760 | 2283 |
| 736 | 20250220 | 090400 | 109734075 | 2770 | 2750 | 2770 | 2750 | 3511 |
| 737 | 20250220 | 090300 | 100047425 | 2750 | 2750 | 2750 | 2745 | 3044 |
| 738 | 20250220 | 090200 | 91676875 | 2760 | 2745 | 2760 | 2745 | 1892 |
| 739 | 20250220 | 090100 | 86457205 | 2745 | 2745 | 2765 | 2745 | 8352 |
| 740 | 20250220 | 090000 | 63455015 | 2745 | 2745 | 2750 | 2735 | 19590 |