36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 212100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 18838 |
| 3 | 20250304 | 212000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20250304 | 211900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20250304 | 211800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20250304 | 211700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20250304 | 211600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20250304 | 211500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20250304 | 211400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20250304 | 211300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20250304 | 211200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20250304 | 211100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20250304 | 211000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20250304 | 210900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20250304 | 210800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20250304 | 210700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20250304 | 210600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20250304 | 210500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20250304 | 210400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20250304 | 210300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20250304 | 210200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20250304 | 210100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20250304 | 210000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20250304 | 205900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20250304 | 205800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20250304 | 205700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20250304 | 205600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20250304 | 205500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20250304 | 205400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20250304 | 205300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20250304 | 205200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20250304 | 205100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 18838 |
| 33 | 20250304 | 205000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20250304 | 204900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20250304 | 204800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20250304 | 204700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20250304 | 204600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20250304 | 204500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20250304 | 204400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20250304 | 204300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20250304 | 204200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20250304 | 204100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20250304 | 204000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20250304 | 203900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20250304 | 203800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20250304 | 203700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20250304 | 203600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20250304 | 203500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20250304 | 203400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20250304 | 203300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20250304 | 203200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20250304 | 203100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20250304 | 203000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20250304 | 202900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20250304 | 202800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20250304 | 202700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20250304 | 202600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20250304 | 202500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20250304 | 202400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20250304 | 202300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20250304 | 202200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20250304 | 202100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 18838 |
| 63 | 20250304 | 202000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20250304 | 201900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20250304 | 201800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20250304 | 201700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20250304 | 201600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20250304 | 201500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20250304 | 201400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20250304 | 201300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20250304 | 201200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20250304 | 201100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20250304 | 201000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20250304 | 200900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20250304 | 200800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20250304 | 200700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20250304 | 200600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20250304 | 200500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20250304 | 200400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20250304 | 200300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20250304 | 200200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20250304 | 200100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20250304 | 200000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20250304 | 195900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20250304 | 195800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20250304 | 195700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20250304 | 195600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20250304 | 195500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20250304 | 195400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20250304 | 195300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20250304 | 195200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20250304 | 195100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 18838 |
| 93 | 20250304 | 195000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20250304 | 194900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20250304 | 194800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20250304 | 194700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20250304 | 194600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20250304 | 194500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20250304 | 194400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20250304 | 194300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20250304 | 194200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20250304 | 194100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20250304 | 194000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20250304 | 193900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20250304 | 193800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20250304 | 193700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20250304 | 193600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20250304 | 193500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20250304 | 193400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20250304 | 193300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20250304 | 193200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20250304 | 193100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20250304 | 193000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20250304 | 192900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20250304 | 192800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20250304 | 192700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20250304 | 192600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20250304 | 192500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20250304 | 192400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20250304 | 192300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20250304 | 192200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20250304 | 192100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 18838 |
| 123 | 20250304 | 192000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20250304 | 191900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20250304 | 191800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20250304 | 191700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20250304 | 191600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20250304 | 191500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20250304 | 191400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20250304 | 191300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20250304 | 191200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20250304 | 191100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20250304 | 191000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20250304 | 190900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20250304 | 190800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20250304 | 190700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20250304 | 190600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20250304 | 190500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20250304 | 190400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20250304 | 190300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20250304 | 190200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20250304 | 190100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20250304 | 190000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20250304 | 185900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20250304 | 185800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20250304 | 185700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20250304 | 185600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20250304 | 185500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20250304 | 185400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20250304 | 185300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20250304 | 185200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20250304 | 185100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 18838 |
| 153 | 20250304 | 185000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20250304 | 184900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20250304 | 184800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20250304 | 184700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20250304 | 184600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20250304 | 184500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20250304 | 184400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20250304 | 184300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20250304 | 184200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20250304 | 184100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20250304 | 184000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20250304 | 183900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20250304 | 183800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20250304 | 183700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20250304 | 183600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20250304 | 183500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20250304 | 183400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20250304 | 183300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20250304 | 183200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20250304 | 183100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20250304 | 183000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20250304 | 182900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20250304 | 182800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20250304 | 182700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20250304 | 182600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20250304 | 182500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20250304 | 182400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20250304 | 182300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20250304 | 182200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20250304 | 182100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 18838 |
| 183 | 20250304 | 182000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20250304 | 181900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20250304 | 181800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20250304 | 181700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20250304 | 181600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20250304 | 181500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20250304 | 181400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20250304 | 181300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20250304 | 181200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20250304 | 181100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20250304 | 181000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20250304 | 180900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20250304 | 180800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20250304 | 180700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20250304 | 180600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 198 | 20250304 | 180500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 199 | 20250304 | 180400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 200 | 20250304 | 180300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 201 | 20250304 | 180200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 202 | 20250304 | 180100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 203 | 20250304 | 180000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 204 | 20250304 | 175900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 205 | 20250304 | 175800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 206 | 20250304 | 175700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 207 | 20250304 | 175600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 208 | 20250304 | 175500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 209 | 20250304 | 175400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 210 | 20250304 | 175300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 211 | 20250304 | 175200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 212 | 20250304 | 175100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 18838 |
| 213 | 20250304 | 175000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 214 | 20250304 | 174900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 215 | 20250304 | 174800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 216 | 20250304 | 174700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 217 | 20250304 | 174600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 218 | 20250304 | 174500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 219 | 20250304 | 174400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 220 | 20250304 | 174300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 221 | 20250304 | 174200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 222 | 20250304 | 174100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 223 | 20250304 | 174000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 224 | 20250304 | 173900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 225 | 20250304 | 173800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 226 | 20250304 | 173700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 227 | 20250304 | 173600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 228 | 20250304 | 173500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 229 | 20250304 | 173400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 230 | 20250304 | 173300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 231 | 20250304 | 173200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 232 | 20250304 | 173100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 233 | 20250304 | 173000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 234 | 20250304 | 172900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 235 | 20250304 | 172800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 236 | 20250304 | 172700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 237 | 20250304 | 172600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 238 | 20250304 | 172500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 239 | 20250304 | 172400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 240 | 20250304 | 172300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 241 | 20250304 | 172200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 242 | 20250304 | 172100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 18838 |
| 243 | 20250304 | 172000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 244 | 20250304 | 171900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 245 | 20250304 | 171800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 246 | 20250304 | 171700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 247 | 20250304 | 171600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 248 | 20250304 | 171500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 249 | 20250304 | 171400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 250 | 20250304 | 171300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 251 | 20250304 | 171200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 252 | 20250304 | 171100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 253 | 20250304 | 171000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 254 | 20250304 | 170900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 255 | 20250304 | 170800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 256 | 20250304 | 170700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 257 | 20250304 | 170600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 258 | 20250304 | 170500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 259 | 20250304 | 170400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 260 | 20250304 | 170300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 261 | 20250304 | 170200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 262 | 20250304 | 170100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 263 | 20250304 | 170000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 264 | 20250304 | 165900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 265 | 20250304 | 165800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 266 | 20250304 | 165700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 267 | 20250304 | 165600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 268 | 20250304 | 165500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 269 | 20250304 | 165400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 270 | 20250304 | 165300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 271 | 20250304 | 165200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 272 | 20250304 | 165100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 18838 |
| 273 | 20250304 | 165000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 274 | 20250304 | 164900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 275 | 20250304 | 164800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 276 | 20250304 | 164700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 277 | 20250304 | 164600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 278 | 20250304 | 164500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 279 | 20250304 | 164400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 280 | 20250304 | 164300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 281 | 20250304 | 164200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 282 | 20250304 | 164100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 283 | 20250304 | 164000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 284 | 20250304 | 163900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 285 | 20250304 | 163800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 286 | 20250304 | 163700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 287 | 20250304 | 163600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 288 | 20250304 | 163500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 289 | 20250304 | 163400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 290 | 20250304 | 163300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 291 | 20250304 | 163200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 292 | 20250304 | 163100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 293 | 20250304 | 163000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 294 | 20250304 | 162900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 295 | 20250304 | 162800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 296 | 20250304 | 162700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 297 | 20250304 | 162600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 298 | 20250304 | 162500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 299 | 20250304 | 162400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 300 | 20250304 | 162300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 301 | 20250304 | 162200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 302 | 20250304 | 162100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 18838 |
| 303 | 20250304 | 162000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 304 | 20250304 | 161900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 305 | 20250304 | 161800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 306 | 20250304 | 161700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 307 | 20250304 | 161600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 308 | 20250304 | 161500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 309 | 20250304 | 161400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 310 | 20250304 | 161300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 311 | 20250304 | 161200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 312 | 20250304 | 161100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 313 | 20250304 | 161000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 314 | 20250304 | 160900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 315 | 20250304 | 160800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 316 | 20250304 | 160700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 317 | 20250304 | 160600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 318 | 20250304 | 160500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 319 | 20250304 | 160400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 320 | 20250304 | 160300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 321 | 20250304 | 160200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 322 | 20250304 | 160100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 323 | 20250304 | 160000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 324 | 20250304 | 155900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 325 | 20250304 | 155800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 326 | 20250304 | 155700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 327 | 20250304 | 155600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 328 | 20250304 | 155500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 329 | 20250304 | 155400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 330 | 20250304 | 155300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 331 | 20250304 | 155200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 332 | 20250304 | 155100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 18838 |
| 333 | 20250304 | 155000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 334 | 20250304 | 154900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 335 | 20250304 | 154800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 336 | 20250304 | 154700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 337 | 20250304 | 154600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 338 | 20250304 | 154500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 339 | 20250304 | 154400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 340 | 20250304 | 154300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 341 | 20250304 | 154200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 342 | 20250304 | 154100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 343 | 20250304 | 154000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 344 | 20250304 | 153900 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 345 | 20250304 | 153800 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 346 | 20250304 | 153700 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 347 | 20250304 | 153600 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 348 | 20250304 | 153500 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 349 | 20250304 | 153400 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 350 | 20250304 | 153300 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 351 | 20250304 | 153200 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 352 | 20250304 | 153100 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 0 |
| 353 | 20250304 | 153000 | 2773288704 | 2595 | 2595 | 2595 | 2595 | 18838 |
| 354 | 20250304 | 152900 | 2724404094 | 2585 | 2585 | 2585 | 2585 | 0 |
| 355 | 20250304 | 152800 | 2724404094 | 2585 | 2585 | 2585 | 2585 | 0 |
| 356 | 20250304 | 152700 | 2724404094 | 2585 | 2585 | 2585 | 2585 | 0 |
| 357 | 20250304 | 152600 | 2724404094 | 2585 | 2585 | 2585 | 2585 | 0 |
| 358 | 20250304 | 152500 | 2724404094 | 2585 | 2585 | 2585 | 2585 | 0 |
| 359 | 20250304 | 152400 | 2724404094 | 2585 | 2585 | 2585 | 2585 | 0 |
| 360 | 20250304 | 152300 | 2724404094 | 2585 | 2585 | 2585 | 2585 | 0 |
| 361 | 20250304 | 152200 | 2724404094 | 2585 | 2585 | 2585 | 2585 | 0 |
| 362 | 20250304 | 152100 | 2724404094 | 2585 | 2585 | 2585 | 2585 | 0 |
| 363 | 20250304 | 152000 | 2724404094 | 2585 | 2585 | 2585 | 2585 | 0 |
| 364 | 20250304 | 151900 | 2724404094 | 2585 | 2595 | 2595 | 2585 | 119 |
| 365 | 20250304 | 151800 | 2724096469 | 2595 | 2585 | 2600 | 2580 | 81 |
| 366 | 20250304 | 151700 | 2723887264 | 2580 | 2580 | 2610 | 2580 | 5809 |
| 367 | 20250304 | 151600 | 2708800224 | 2580 | 2585 | 2585 | 2575 | 842 |
| 368 | 20250304 | 151500 | 2706625754 | 2585 | 2580 | 2587 | 2580 | 990 |
| 369 | 20250304 | 151400 | 2704071352 | 2580 | 2580 | 2580 | 2575 | 267 |
| 370 | 20250304 | 151300 | 2703383777 | 2580 | 2575 | 2580 | 2575 | 815 |
| 371 | 20250304 | 151200 | 2701283797 | 2580 | 2575 | 2580 | 2575 | 348 |
| 372 | 20250304 | 151100 | 2700387692 | 2575 | 2575 | 2575 | 2570 | 992 |
| 373 | 20250304 | 151000 | 2697834522 | 2570 | 2575 | 2575 | 2570 | 1419 |
| 374 | 20250304 | 150900 | 2694187667 | 2575 | 2570 | 2575 | 2570 | 2430 |
| 375 | 20250304 | 150800 | 2687942367 | 2575 | 2570 | 2575 | 2570 | 2313 |
| 376 | 20250304 | 150700 | 2681986397 | 2575 | 2570 | 2575 | 2565 | 409 |
| 377 | 20250304 | 150600 | 2680935257 | 2575 | 2570 | 2575 | 2565 | 2101 |
| 378 | 20250304 | 150500 | 2675536007 | 2570 | 2567 | 2570 | 2565 | 20 |
| 379 | 20250304 | 150400 | 2675484647 | 2570 | 2570 | 2570 | 2570 | 51 |
| 380 | 20250304 | 150300 | 2675353577 | 2570 | 2570 | 2570 | 2570 | 463 |
| 381 | 20250304 | 150200 | 2674163667 | 2570 | 2565 | 2570 | 2565 | 3 |
| 382 | 20250304 | 150100 | 2674155967 | 2570 | 2570 | 2570 | 2570 | 20 |
| 383 | 20250304 | 150000 | 2674104567 | 2570 | 2570 | 2570 | 2570 | 33 |
| 384 | 20250304 | 145900 | 2674019757 | 2570 | 2565 | 2570 | 2565 | 235 |
| 385 | 20250304 | 145800 | 2673415972 | 2565 | 2570 | 2570 | 2565 | 582 |
| 386 | 20250304 | 145700 | 2671922947 | 2570 | 2575 | 2575 | 2570 | 2176 |
| 387 | 20250304 | 145600 | 2666330622 | 2570 | 2570 | 2570 | 2570 | 207 |
| 388 | 20250304 | 145500 | 2665798632 | 2575 | 2570 | 2575 | 2570 | 109 |
| 389 | 20250304 | 145400 | 2665518232 | 2575 | 2570 | 2575 | 2570 | 164 |
| 390 | 20250304 | 145300 | 2665096742 | 2570 | 2575 | 2575 | 2570 | 782 |
| 391 | 20250304 | 145200 | 2663085977 | 2570 | 2575 | 2575 | 2570 | 12 |
| 392 | 20250304 | 145100 | 2663055132 | 2570 | 2575 | 2575 | 2570 | 141 |
| 393 | 20250304 | 145000 | 2662692062 | 2575 | 2570 | 2575 | 2570 | 58 |
| 394 | 20250304 | 144900 | 2662542997 | 2575 | 2575 | 2577 | 2575 | 686 |
| 395 | 20250304 | 144800 | 2660776523 | 2580 | 2580 | 2580 | 2575 | 13 |
| 396 | 20250304 | 144700 | 2660743033 | 2575 | 2575 | 2575 | 2575 | 633 |
| 397 | 20250304 | 144600 | 2659113058 | 2575 | 2575 | 2575 | 2575 | 509 |
| 398 | 20250304 | 144500 | 2657802383 | 2575 | 2565 | 2575 | 2565 | 2779 |
| 399 | 20250304 | 144400 | 2650660133 | 2570 | 2565 | 2570 | 2565 | 1469 |
| 400 | 20250304 | 144300 | 2646891523 | 2565 | 2565 | 2570 | 2565 | 2394 |
| 401 | 20250304 | 144200 | 2640749768 | 2570 | 2570 | 2570 | 2565 | 505 |
| 402 | 20250304 | 144100 | 2639453958 | 2560 | 2565 | 2570 | 2560 | 1432 |
| 403 | 20250304 | 144000 | 2635782908 | 2565 | 2570 | 2570 | 2565 | 242 |
| 404 | 20250304 | 143900 | 2635161228 | 2570 | 2570 | 2570 | 2570 | 2 |
| 405 | 20250304 | 143800 | 2635156088 | 2560 | 2565 | 2570 | 2560 | 1497 |
| 406 | 20250304 | 143700 | 2631314503 | 2570 | 2570 | 2570 | 2570 | 0 |
| 407 | 20250304 | 143600 | 2631314503 | 2570 | 2575 | 2575 | 2570 | 765 |
| 408 | 20250304 | 143500 | 2629348448 | 2570 | 2570 | 2570 | 2570 | 33 |
| 409 | 20250304 | 143400 | 2629263638 | 2575 | 2575 | 2575 | 2575 | 7 |
| 410 | 20250304 | 143300 | 2629245613 | 2575 | 2575 | 2575 | 2570 | 1308 |
| 411 | 20250304 | 143200 | 2625878403 | 2590 | 2590 | 2590 | 2590 | 0 |
| 412 | 20250304 | 143100 | 2625878403 | 2590 | 2577 | 2590 | 2577 | 997 |
| 413 | 20250304 | 143000 | 2623298878 | 2577 | 2575 | 2577 | 2575 | 404 |
| 414 | 20250304 | 142900 | 2622258558 | 2575 | 2575 | 2575 | 2575 | 200 |
| 415 | 20250304 | 142800 | 2621743558 | 2585 | 2585 | 2585 | 2585 | 1 |
| 416 | 20250304 | 142700 | 2621740973 | 2570 | 2585 | 2585 | 2570 | 10045 |
| 417 | 20250304 | 142600 | 2595834078 | 2590 | 2590 | 2590 | 2580 | 49 |
| 418 | 20250304 | 142500 | 2595707518 | 2580 | 2595 | 2595 | 2580 | 586 |
| 419 | 20250304 | 142400 | 2594191923 | 2580 | 2585 | 2585 | 2580 | 364 |
| 420 | 20250304 | 142300 | 2593252413 | 2590 | 2580 | 2590 | 2580 | 1444 |
| 421 | 20250304 | 142200 | 2589526883 | 2590 | 2585 | 2590 | 2585 | 214 |
| 422 | 20250304 | 142100 | 2588972943 | 2585 | 2585 | 2585 | 2585 | 6 |
| 423 | 20250304 | 142000 | 2588957433 | 2585 | 2585 | 2585 | 2585 | 37 |
| 424 | 20250304 | 141900 | 2588861788 | 2585 | 2585 | 2585 | 2585 | 6 |
| 425 | 20250304 | 141800 | 2588846278 | 2595 | 2590 | 2595 | 2590 | 1023 |
| 426 | 20250304 | 141700 | 2586196693 | 2595 | 2590 | 2595 | 2585 | 1184 |
| 427 | 20250304 | 141600 | 2583133513 | 2590 | 2590 | 2590 | 2590 | 502 |
| 428 | 20250304 | 141500 | 2581833333 | 2585 | 2580 | 2585 | 2580 | 320 |
| 429 | 20250304 | 141400 | 2581007373 | 2585 | 2580 | 2585 | 2580 | 876 |
| 430 | 20250304 | 141300 | 2578744293 | 2575 | 2575 | 2575 | 2575 | 0 |
| 431 | 20250304 | 141200 | 2578744293 | 2575 | 2577 | 2577 | 2575 | 1364 |
| 432 | 20250304 | 141100 | 2575231977 | 2577 | 2575 | 2577 | 2575 | 40 |
| 433 | 20250304 | 141000 | 2575128973 | 2575 | 2575 | 2575 | 2575 | 435 |
| 434 | 20250304 | 140900 | 2574008848 | 2575 | 2580 | 2580 | 2575 | 434 |
| 435 | 20250304 | 140800 | 2572889133 | 2585 | 2585 | 2585 | 2585 | 1 |
| 436 | 20250304 | 140700 | 2572886548 | 2580 | 2580 | 2580 | 2580 | 13 |
| 437 | 20250304 | 140600 | 2572853008 | 2580 | 2580 | 2580 | 2580 | 809 |
| 438 | 20250304 | 140500 | 2570765788 | 2575 | 2580 | 2580 | 2575 | 37 |
| 439 | 20250304 | 140400 | 2570670428 | 2580 | 2580 | 2580 | 2570 | 21 |
| 440 | 20250304 | 140300 | 2570616388 | 2570 | 2575 | 2575 | 2570 | 552 |
| 441 | 20250304 | 140200 | 2569196698 | 2570 | 2570 | 2570 | 2565 | 5843 |
| 442 | 20250304 | 140100 | 2554188893 | 2570 | 2575 | 2575 | 2570 | 1588 |
| 443 | 20250304 | 140000 | 2550105793 | 2575 | 2570 | 2575 | 2570 | 140 |
| 444 | 20250304 | 135900 | 2549745960 | 2570 | 2575 | 2575 | 2570 | 1204 |
| 445 | 20250304 | 135800 | 2546645665 | 2570 | 2570 | 2575 | 2570 | 428 |
| 446 | 20250304 | 135700 | 2545545610 | 2570 | 2570 | 2575 | 2570 | 883 |
| 447 | 20250304 | 135600 | 2543274750 | 2570 | 2570 | 2575 | 2570 | 2037 |
| 448 | 20250304 | 135500 | 2538039655 | 2570 | 2580 | 2580 | 2570 | 181 |
| 449 | 20250304 | 135400 | 2537573595 | 2575 | 2575 | 2575 | 2575 | 382 |
| 450 | 20250304 | 135300 | 2536589945 | 2575 | 2575 | 2577 | 2575 | 431 |
| 451 | 20250304 | 135200 | 2535480102 | 2575 | 2575 | 2575 | 2575 | 354 |
| 452 | 20250304 | 135100 | 2534568552 | 2575 | 2577 | 2577 | 2575 | 15 |
| 453 | 20250304 | 135000 | 2534529907 | 2570 | 2575 | 2575 | 2570 | 243 |
| 454 | 20250304 | 134900 | 2533905387 | 2570 | 2570 | 2570 | 2570 | 271 |
| 455 | 20250304 | 134800 | 2533208917 | 2570 | 2575 | 2575 | 2570 | 1583 |
| 456 | 20250304 | 134700 | 2529135857 | 2575 | 2577 | 2577 | 2565 | 4686 |
| 457 | 20250304 | 134600 | 2517101507 | 2575 | 2580 | 2580 | 2575 | 257 |
| 458 | 20250304 | 134500 | 2516438732 | 2580 | 2575 | 2580 | 2575 | 1558 |
| 459 | 20250304 | 134400 | 2512424362 | 2575 | 2580 | 2585 | 2565 | 15057 |
| 460 | 20250304 | 134300 | 2473627402 | 2580 | 2585 | 2585 | 2580 | 1092 |
| 461 | 20250304 | 134200 | 2470810017 | 2585 | 2585 | 2585 | 2580 | 70 |
| 462 | 20250304 | 134100 | 2470629312 | 2580 | 2585 | 2585 | 2580 | 3599 |
| 463 | 20250304 | 134000 | 2461326842 | 2585 | 2600 | 2600 | 2585 | 5136 |
| 464 | 20250304 | 133900 | 2448027832 | 2600 | 2600 | 2600 | 2595 | 513 |
| 465 | 20250304 | 133800 | 2446694357 | 2600 | 2600 | 2600 | 2600 | 711 |
| 466 | 20250304 | 133700 | 2444845757 | 2595 | 2595 | 2595 | 2595 | 3586 |
| 467 | 20250304 | 133600 | 2435540087 | 2600 | 2600 | 2600 | 2600 | 1629 |
| 468 | 20250304 | 133500 | 2431304687 | 2600 | 2600 | 2600 | 2600 | 2 |
| 469 | 20250304 | 133400 | 2431299487 | 2600 | 2610 | 2610 | 2600 | 383 |
| 470 | 20250304 | 133300 | 2430302662 | 2615 | 2600 | 2615 | 2600 | 5927 |
| 471 | 20250304 | 133200 | 2414822962 | 2600 | 2605 | 2605 | 2600 | 6328 |
| 472 | 20250304 | 133100 | 2398370117 | 2605 | 2605 | 2605 | 2600 | 884 |
| 473 | 20250304 | 133000 | 2396071467 | 2605 | 2600 | 2605 | 2600 | 81 |
| 474 | 20250304 | 132900 | 2395860567 | 2605 | 2605 | 2605 | 2605 | 1254 |
| 475 | 20250304 | 132800 | 2392593897 | 2605 | 2605 | 2610 | 2600 | 496 |
| 476 | 20250304 | 132700 | 2391302817 | 2605 | 2605 | 2610 | 2600 | 3015 |
| 477 | 20250304 | 132600 | 2383451197 | 2605 | 2605 | 2615 | 2600 | 10214 |
| 478 | 20250304 | 132500 | 2356810652 | 2610 | 2600 | 2610 | 2597 | 6341 |
| 479 | 20250304 | 132400 | 2340293352 | 2600 | 2595 | 2605 | 2595 | 2959 |
| 480 | 20250304 | 132300 | 2332601807 | 2595 | 2595 | 2605 | 2590 | 2586 |
| 481 | 20250304 | 132200 | 2325883787 | 2590 | 2595 | 2595 | 2590 | 3308 |
| 482 | 20250304 | 132100 | 2317307842 | 2590 | 2595 | 2595 | 2590 | 120 |
| 483 | 20250304 | 132000 | 2316996772 | 2595 | 2595 | 2595 | 2595 | 283 |
| 484 | 20250304 | 131900 | 2316262387 | 2595 | 2595 | 2595 | 2595 | 208 |
| 485 | 20250304 | 131800 | 2315722627 | 2590 | 2585 | 2590 | 2585 | 708 |
| 486 | 20250304 | 131700 | 2313890157 | 2590 | 2585 | 2590 | 2585 | 56 |
| 487 | 20250304 | 131600 | 2313745287 | 2590 | 2592 | 2592 | 2587 | 843 |
| 488 | 20250304 | 131500 | 2311561910 | 2590 | 2595 | 2595 | 2590 | 65 |
| 489 | 20250304 | 131400 | 2311393540 | 2600 | 2600 | 2600 | 2600 | 98 |
| 490 | 20250304 | 131300 | 2311138740 | 2600 | 2600 | 2600 | 2590 | 494 |
| 491 | 20250304 | 131200 | 2309856240 | 2600 | 2590 | 2600 | 2590 | 402 |
| 492 | 20250304 | 131100 | 2308814260 | 2590 | 2595 | 2595 | 2590 | 844 |
| 493 | 20250304 | 131000 | 2306628280 | 2590 | 2585 | 2590 | 2585 | 3221 |
| 494 | 20250304 | 130900 | 2298286430 | 2590 | 2590 | 2590 | 2585 | 644 |
| 495 | 20250304 | 130800 | 2296618530 | 2590 | 2587 | 2590 | 2587 | 670 |
| 496 | 20250304 | 130700 | 2294883245 | 2590 | 2585 | 2590 | 2585 | 1007 |
| 497 | 20250304 | 130600 | 2292279660 | 2585 | 2590 | 2590 | 2585 | 1179 |
| 498 | 20250304 | 130500 | 2289231935 | 2585 | 2590 | 2590 | 2585 | 1247 |
| 499 | 20250304 | 130400 | 2286006970 | 2590 | 2595 | 2595 | 2585 | 404 |
| 500 | 20250304 | 130300 | 2284960415 | 2590 | 2595 | 2595 | 2590 | 27 |
| 501 | 20250304 | 130200 | 2284890475 | 2590 | 2595 | 2600 | 2590 | 2578 |
| 502 | 20250304 | 130100 | 2278206400 | 2585 | 2595 | 2595 | 2585 | 546 |
| 503 | 20250304 | 130000 | 2276792165 | 2595 | 2585 | 2595 | 2580 | 712 |
| 504 | 20250304 | 125900 | 2274947880 | 2580 | 2590 | 2590 | 2580 | 2884 |
| 505 | 20250304 | 125800 | 2267505265 | 2580 | 2580 | 2590 | 2580 | 645 |
| 506 | 20250304 | 125700 | 2265838465 | 2580 | 2590 | 2590 | 2580 | 1672 |
| 507 | 20250304 | 125600 | 2261517630 | 2590 | 2600 | 2600 | 2590 | 139 |
| 508 | 20250304 | 125500 | 2261157510 | 2600 | 2590 | 2600 | 2590 | 1211 |
| 509 | 20250304 | 125400 | 2258014870 | 2590 | 2590 | 2590 | 2585 | 685 |
| 510 | 20250304 | 125300 | 2256242848 | 2590 | 2582 | 2590 | 2580 | 813 |
| 511 | 20250304 | 125200 | 2254141739 | 2580 | 2590 | 2590 | 2580 | 3588 |
| 512 | 20250304 | 125100 | 2244869214 | 2590 | 2595 | 2597 | 2590 | 2514 |
| 513 | 20250304 | 125000 | 2238355139 | 2600 | 2600 | 2600 | 2600 | 296 |
| 514 | 20250304 | 124900 | 2237585539 | 2600 | 2595 | 2605 | 2595 | 3852 |
| 515 | 20250304 | 124800 | 2227568360 | 2600 | 2605 | 2605 | 2595 | 883 |
| 516 | 20250304 | 124700 | 2225276430 | 2605 | 2605 | 2605 | 2595 | 215 |
| 517 | 20250304 | 124600 | 2224716390 | 2605 | 2595 | 2605 | 2595 | 786 |
| 518 | 20250304 | 124500 | 2222675410 | 2595 | 2585 | 2605 | 2580 | 5856 |
| 519 | 20250304 | 124400 | 2207521680 | 2585 | 2590 | 2590 | 2585 | 5749 |
| 520 | 20250304 | 124300 | 2192654735 | 2595 | 2595 | 2600 | 2590 | 996 |
| 521 | 20250304 | 124200 | 2190073040 | 2600 | 2595 | 2600 | 2590 | 2950 |
| 522 | 20250304 | 124100 | 2182426570 | 2595 | 2585 | 2595 | 2585 | 4263 |
| 523 | 20250304 | 124000 | 2171386735 | 2590 | 2610 | 2610 | 2590 | 6100 |
| 524 | 20250304 | 123900 | 2155554400 | 2610 | 2605 | 2610 | 2600 | 2179 |
| 525 | 20250304 | 123800 | 2149880450 | 2605 | 2605 | 2610 | 2600 | 2251 |
| 526 | 20250304 | 123700 | 2144016590 | 2600 | 2610 | 2610 | 2600 | 1736 |
| 527 | 20250304 | 123600 | 2139496530 | 2610 | 2610 | 2615 | 2605 | 1749 |
| 528 | 20250304 | 123500 | 2134935393 | 2610 | 2615 | 2615 | 2600 | 5272 |
| 529 | 20250304 | 123400 | 2121195236 | 2615 | 2610 | 2620 | 2610 | 6984 |
| 530 | 20250304 | 123300 | 2102959806 | 2610 | 2610 | 2610 | 2605 | 3568 |
| 531 | 20250304 | 123200 | 2093655151 | 2605 | 2620 | 2620 | 2590 | 20264 |
| 532 | 20250304 | 123100 | 2040935026 | 2620 | 2630 | 2635 | 2610 | 5503 |
| 533 | 20250304 | 123000 | 2026542486 | 2630 | 2640 | 2640 | 2620 | 6050 |
| 534 | 20250304 | 122900 | 2010635401 | 2640 | 2622 | 2640 | 2605 | 21440 |
| 535 | 20250304 | 122800 | 1954524496 | 2620 | 2625 | 2635 | 2620 | 9099 |
| 536 | 20250304 | 122700 | 1930634376 | 2625 | 2645 | 2655 | 2625 | 27330 |
| 537 | 20250304 | 122600 | 1858470253 | 2645 | 2645 | 2665 | 2635 | 27825 |
| 538 | 20250304 | 122500 | 1784718091 | 2640 | 2670 | 2670 | 2630 | 55566 |
| 539 | 20250304 | 122400 | 1637585783 | 2670 | 2675 | 2690 | 2640 | 110456 |
| 540 | 20250304 | 122300 | 1343252660 | 2675 | 2680 | 2700 | 2615 | 138765 |
| 541 | 20250304 | 122200 | 971416785 | 2745 | 2745 | 2745 | 2745 | 0 |
| 542 | 20250304 | 122100 | 971416785 | 2745 | 2565 | 2745 | 2560 | 105940 |
| 543 | 20250304 | 122000 | 689418105 | 2560 | 2555 | 2560 | 2555 | 2791 |
| 544 | 20250304 | 121900 | 682278420 | 2555 | 2555 | 2555 | 2550 | 3054 |
| 545 | 20250304 | 121800 | 674482950 | 2550 | 2545 | 2555 | 2545 | 1964 |
| 546 | 20250304 | 121700 | 669478240 | 2545 | 2540 | 2555 | 2540 | 5155 |
| 547 | 20250304 | 121600 | 656371855 | 2540 | 2537 | 2540 | 2535 | 11269 |
| 548 | 20250304 | 121500 | 627749605 | 2540 | 2535 | 2540 | 2530 | 2220 |
| 549 | 20250304 | 121400 | 622123385 | 2540 | 2530 | 2540 | 2530 | 3713 |
| 550 | 20250304 | 121300 | 612726105 | 2532 | 2535 | 2535 | 2532 | 1751 |
| 551 | 20250304 | 121200 | 608287923 | 2537 | 2535 | 2537 | 2535 | 41 |
| 552 | 20250304 | 121100 | 608183986 | 2537 | 2537 | 2537 | 2537 | 166 |
| 553 | 20250304 | 121000 | 607762844 | 2537 | 2540 | 2540 | 2537 | 401 |
| 554 | 20250304 | 120900 | 606744904 | 2540 | 2540 | 2540 | 2540 | 4146 |
| 555 | 20250304 | 120800 | 596214064 | 2540 | 2540 | 2540 | 2540 | 201 |
| 556 | 20250304 | 120700 | 595703524 | 2540 | 2540 | 2540 | 2535 | 2317 |
| 557 | 20250304 | 120600 | 589818849 | 2540 | 2540 | 2540 | 2535 | 1753 |
| 558 | 20250304 | 120500 | 585367199 | 2540 | 2535 | 2540 | 2535 | 3 |
| 559 | 20250304 | 120400 | 585359589 | 2540 | 2535 | 2540 | 2535 | 426 |
| 560 | 20250304 | 120300 | 584279669 | 2535 | 2535 | 2535 | 2535 | 288 |
| 561 | 20250304 | 120200 | 583549589 | 2540 | 2535 | 2540 | 2535 | 1201 |
| 562 | 20250304 | 120100 | 580505049 | 2535 | 2530 | 2535 | 2530 | 207 |
| 563 | 20250304 | 120000 | 579981334 | 2530 | 2525 | 2530 | 2525 | 988 |
| 564 | 20250304 | 115900 | 577484129 | 2530 | 2530 | 2530 | 2530 | 506 |
| 565 | 20250304 | 115800 | 576203949 | 2530 | 2530 | 2530 | 2525 | 753 |
| 566 | 20250304 | 115700 | 574301609 | 2530 | 2530 | 2530 | 2530 | 451 |
| 567 | 20250304 | 115600 | 573160579 | 2535 | 2535 | 2535 | 2535 | 205 |
| 568 | 20250304 | 115500 | 572640904 | 2535 | 2535 | 2535 | 2535 | 32 |
| 569 | 20250304 | 115400 | 572559784 | 2540 | 2525 | 2540 | 2525 | 792 |
| 570 | 20250304 | 115300 | 570554614 | 2530 | 2535 | 2535 | 2530 | 3991 |
| 571 | 20250304 | 115200 | 560456249 | 2540 | 2537 | 2540 | 2535 | 842 |
| 572 | 20250304 | 115100 | 558320306 | 2537 | 2540 | 2540 | 2537 | 1149 |
| 573 | 20250304 | 115000 | 555402344 | 2540 | 2535 | 2540 | 2535 | 203 |
| 574 | 20250304 | 114900 | 554887504 | 2530 | 2535 | 2535 | 2530 | 515 |
| 575 | 20250304 | 114800 | 553582479 | 2535 | 2540 | 2540 | 2535 | 601 |
| 576 | 20250304 | 114700 | 552056944 | 2540 | 2545 | 2545 | 2540 | 197 |
| 577 | 20250304 | 114600 | 551556514 | 2545 | 2540 | 2545 | 2540 | 179 |
| 578 | 20250304 | 114500 | 551100964 | 2540 | 2540 | 2540 | 2540 | 300 |
| 579 | 20250304 | 114400 | 550338964 | 2535 | 2545 | 2545 | 2535 | 1397 |
| 580 | 20250304 | 114300 | 546795504 | 2540 | 2535 | 2540 | 2535 | 1585 |
| 581 | 20250304 | 114200 | 542773969 | 2535 | 2530 | 2535 | 2530 | 3137 |
| 582 | 20250304 | 114100 | 534833804 | 2535 | 2530 | 2535 | 2525 | 3400 |
| 583 | 20250304 | 114000 | 526226289 | 2530 | 2525 | 2530 | 2525 | 484 |
| 584 | 20250304 | 113900 | 525004179 | 2525 | 2535 | 2535 | 2525 | 223 |
| 585 | 20250304 | 113800 | 524441064 | 2525 | 2525 | 2530 | 2525 | 1825 |
| 586 | 20250304 | 113700 | 519824904 | 2525 | 2525 | 2525 | 2525 | 2105 |
| 587 | 20250304 | 113600 | 514509779 | 2525 | 2520 | 2525 | 2520 | 3597 |
| 588 | 20250304 | 113500 | 505445329 | 2515 | 2505 | 2515 | 2505 | 505 |
| 589 | 20250304 | 113400 | 504175264 | 2515 | 2505 | 2515 | 2505 | 4737 |
| 590 | 20250304 | 113300 | 492276954 | 2505 | 2505 | 2505 | 2505 | 485 |
| 591 | 20250304 | 113200 | 491062029 | 2505 | 2505 | 2505 | 2505 | 253 |
| 592 | 20250304 | 113100 | 490428264 | 2505 | 2505 | 2510 | 2500 | 2531 |
| 593 | 20250304 | 113000 | 484087619 | 2505 | 2505 | 2505 | 2505 | 69 |
| 594 | 20250304 | 112900 | 483914774 | 2500 | 2500 | 2500 | 2500 | 633 |
| 595 | 20250304 | 112800 | 482332274 | 2490 | 2500 | 2500 | 2490 | 1198 |
| 596 | 20250304 | 112700 | 479342839 | 2500 | 2495 | 2500 | 2495 | 1106 |
| 597 | 20250304 | 112600 | 476579039 | 2495 | 2495 | 2495 | 2495 | 1311 |
| 598 | 20250304 | 112500 | 473308094 | 2495 | 2495 | 2495 | 2495 | 105 |
| 599 | 20250304 | 112400 | 473046119 | 2490 | 2490 | 2490 | 2490 | 1192 |
| 600 | 20250304 | 112300 | 470078039 | 2485 | 2485 | 2485 | 2485 | 590 |
| 601 | 20250304 | 112200 | 468611889 | 2480 | 2480 | 2480 | 2475 | 1669 |
| 602 | 20250304 | 112100 | 464473769 | 2475 | 2475 | 2475 | 2475 | 871 |
| 603 | 20250304 | 112000 | 462318044 | 2470 | 2470 | 2470 | 2470 | 0 |
| 604 | 20250304 | 111900 | 462318044 | 2470 | 2475 | 2475 | 2470 | 104 |
| 605 | 20250304 | 111800 | 462060699 | 2475 | 2475 | 2475 | 2475 | 621 |
| 606 | 20250304 | 111700 | 460523724 | 2475 | 2475 | 2475 | 2475 | 44 |
| 607 | 20250304 | 111600 | 460414824 | 2480 | 2480 | 2480 | 2480 | 16 |
| 608 | 20250304 | 111500 | 460375144 | 2480 | 2480 | 2480 | 2480 | 20 |
| 609 | 20250304 | 111400 | 460325544 | 2480 | 2480 | 2480 | 2480 | 50 |
| 610 | 20250304 | 111300 | 460201544 | 2475 | 2475 | 2475 | 2475 | 0 |
| 611 | 20250304 | 111200 | 460201544 | 2475 | 2475 | 2475 | 2475 | 86 |
| 612 | 20250304 | 111100 | 459988694 | 2475 | 2480 | 2485 | 2475 | 2930 |
| 613 | 20250304 | 111000 | 452708494 | 2485 | 2485 | 2485 | 2485 | 0 |
| 614 | 20250304 | 110900 | 452708494 | 2485 | 2480 | 2485 | 2480 | 596 |
| 615 | 20250304 | 110800 | 451227934 | 2485 | 2485 | 2485 | 2485 | 1 |
| 616 | 20250304 | 110700 | 451225449 | 2480 | 2480 | 2482 | 2480 | 2252 |
| 617 | 20250304 | 110600 | 445638089 | 2480 | 2480 | 2480 | 2480 | 0 |
| 618 | 20250304 | 110500 | 445638089 | 2480 | 2480 | 2480 | 2480 | 7 |
| 619 | 20250304 | 110400 | 445620729 | 2480 | 2475 | 2480 | 2475 | 20 |
| 620 | 20250304 | 110300 | 445571204 | 2475 | 2480 | 2480 | 2475 | 451 |
| 621 | 20250304 | 110200 | 444454224 | 2480 | 2480 | 2480 | 2480 | 2 |
| 622 | 20250304 | 110100 | 444449264 | 2480 | 2480 | 2480 | 2480 | 5 |
| 623 | 20250304 | 110000 | 444436864 | 2475 | 2475 | 2475 | 2475 | 0 |
| 624 | 20250304 | 105900 | 444436864 | 2475 | 2480 | 2480 | 2470 | 203 |
| 625 | 20250304 | 105800 | 443935429 | 2480 | 2480 | 2480 | 2480 | 451 |
| 626 | 20250304 | 105700 | 442816949 | 2475 | 2475 | 2475 | 2475 | 0 |
| 627 | 20250304 | 105600 | 442816949 | 2475 | 2475 | 2475 | 2475 | 0 |
| 628 | 20250304 | 105500 | 442816949 | 2475 | 2475 | 2475 | 2475 | 0 |
| 629 | 20250304 | 105400 | 442816949 | 2475 | 2475 | 2475 | 2475 | 45 |
| 630 | 20250304 | 105300 | 442705574 | 2475 | 2475 | 2475 | 2475 | 202 |
| 631 | 20250304 | 105200 | 442205624 | 2470 | 2460 | 2470 | 2460 | 3511 |
| 632 | 20250304 | 105100 | 433552294 | 2460 | 2475 | 2475 | 2460 | 522 |
| 633 | 20250304 | 105000 | 432268144 | 2460 | 2475 | 2475 | 2460 | 2001 |
| 634 | 20250304 | 104900 | 427345669 | 2460 | 2475 | 2475 | 2460 | 2004 |
| 635 | 20250304 | 104800 | 422415779 | 2460 | 2460 | 2460 | 2460 | 2000 |
| 636 | 20250304 | 104700 | 417495779 | 2465 | 2465 | 2465 | 2465 | 0 |
| 637 | 20250304 | 104600 | 417495779 | 2465 | 2470 | 2475 | 2465 | 680 |
| 638 | 20250304 | 104500 | 415814419 | 2475 | 2475 | 2475 | 2475 | 510 |
| 639 | 20250304 | 104400 | 414552169 | 2475 | 2460 | 2475 | 2460 | 5612 |
| 640 | 20250304 | 104300 | 400693819 | 2460 | 2470 | 2470 | 2460 | 503 |
| 641 | 20250304 | 104200 | 399456429 | 2460 | 2460 | 2475 | 2460 | 1334 |
| 642 | 20250304 | 104100 | 396174769 | 2460 | 2460 | 2460 | 2460 | 98 |
| 643 | 20250304 | 104000 | 395933689 | 2455 | 2455 | 2475 | 2455 | 685 |
| 644 | 20250304 | 103900 | 394251614 | 2455 | 2465 | 2465 | 2455 | 5768 |
| 645 | 20250304 | 103800 | 380070604 | 2460 | 2460 | 2460 | 2460 | 100 |
| 646 | 20250304 | 103700 | 379824604 | 2460 | 2470 | 2470 | 2460 | 3077 |
| 647 | 20250304 | 103600 | 372239789 | 2465 | 2470 | 2470 | 2465 | 1001 |
| 648 | 20250304 | 103500 | 369770874 | 2480 | 2480 | 2480 | 2465 | 9 |
| 649 | 20250304 | 103400 | 369748569 | 2480 | 2470 | 2480 | 2470 | 411 |
| 650 | 20250304 | 103300 | 368733379 | 2470 | 2480 | 2480 | 2470 | 1451 |
| 651 | 20250304 | 103200 | 365145034 | 2495 | 2495 | 2495 | 2495 | 12 |
| 652 | 20250304 | 103100 | 365115094 | 2495 | 2480 | 2495 | 2480 | 396 |
| 653 | 20250304 | 103000 | 364132964 | 2480 | 2480 | 2480 | 2480 | 0 |
| 654 | 20250304 | 102900 | 364132964 | 2480 | 2480 | 2480 | 2480 | 1985 |
| 655 | 20250304 | 102800 | 359210164 | 2480 | 2495 | 2495 | 2480 | 5003 |
| 656 | 20250304 | 102700 | 346764304 | 2500 | 2500 | 2500 | 2490 | 19 |
| 657 | 20250304 | 102600 | 346716844 | 2495 | 2500 | 2500 | 2495 | 1844 |
| 658 | 20250304 | 102500 | 342111059 | 2485 | 2490 | 2500 | 2485 | 1487 |
| 659 | 20250304 | 102400 | 338408549 | 2495 | 2495 | 2505 | 2490 | 855 |
| 660 | 20250304 | 102300 | 336277029 | 2490 | 2505 | 2505 | 2490 | 506 |
| 661 | 20250304 | 102200 | 335017034 | 2490 | 2490 | 2490 | 2490 | 251 |
| 662 | 20250304 | 102100 | 334392044 | 2505 | 2505 | 2505 | 2505 | 0 |
| 663 | 20250304 | 102000 | 334392044 | 2505 | 2485 | 2505 | 2485 | 108 |
| 664 | 20250304 | 101900 | 334123644 | 2495 | 2490 | 2495 | 2485 | 1765 |
| 665 | 20250304 | 101800 | 329730039 | 2490 | 2500 | 2500 | 2490 | 1937 |
| 666 | 20250304 | 101700 | 324896849 | 2510 | 2505 | 2510 | 2505 | 1279 |
| 667 | 20250304 | 101600 | 321692844 | 2505 | 2515 | 2515 | 2505 | 422 |
| 668 | 20250304 | 101500 | 320632724 | 2515 | 2520 | 2520 | 2515 | 854 |
| 669 | 20250304 | 101400 | 318480649 | 2520 | 2515 | 2520 | 2505 | 4375 |
| 670 | 20250304 | 101300 | 307465934 | 2515 | 2520 | 2525 | 2510 | 1395 |
| 671 | 20250304 | 101200 | 303957624 | 2515 | 2495 | 2530 | 2495 | 8561 |
| 672 | 20250304 | 101100 | 282478784 | 2490 | 2495 | 2495 | 2490 | 1909 |
| 673 | 20250304 | 101000 | 277718829 | 2495 | 2490 | 2495 | 2480 | 906 |
| 674 | 20250304 | 100900 | 275460749 | 2480 | 2480 | 2480 | 2480 | 200 |
| 675 | 20250304 | 100800 | 274964749 | 2475 | 2475 | 2475 | 2475 | 250 |
| 676 | 20250304 | 100700 | 274345999 | 2470 | 2485 | 2485 | 2470 | 2373 |
| 677 | 20250304 | 100600 | 268476994 | 2485 | 2485 | 2485 | 2485 | 247 |
| 678 | 20250304 | 100500 | 267863199 | 2480 | 2480 | 2480 | 2480 | 555 |
| 679 | 20250304 | 100400 | 266486799 | 2480 | 2485 | 2485 | 2480 | 402 |
| 680 | 20250304 | 100300 | 265489829 | 2480 | 2490 | 2490 | 2480 | 1820 |
| 681 | 20250304 | 100200 | 260972869 | 2490 | 2500 | 2500 | 2490 | 92 |
| 682 | 20250304 | 100100 | 260743709 | 2490 | 2505 | 2505 | 2490 | 1744 |
| 683 | 20250304 | 100000 | 256387934 | 2510 | 2500 | 2510 | 2500 | 306 |
| 684 | 20250304 | 095900 | 255620164 | 2500 | 2505 | 2505 | 2500 | 611 |
| 685 | 20250304 | 095800 | 254092384 | 2505 | 2505 | 2505 | 2505 | 140 |
| 686 | 20250304 | 095700 | 253741684 | 2505 | 2505 | 2505 | 2505 | 255 |
| 687 | 20250304 | 095600 | 253102909 | 2505 | 2500 | 2505 | 2500 | 887 |
| 688 | 20250304 | 095500 | 250884914 | 2500 | 2500 | 2500 | 2500 | 14 |
| 689 | 20250304 | 095400 | 250849914 | 2505 | 2495 | 2505 | 2495 | 19 |
| 690 | 20250304 | 095300 | 250802439 | 2500 | 2500 | 2500 | 2500 | 1264 |
| 691 | 20250304 | 095200 | 247642439 | 2500 | 2495 | 2500 | 2495 | 1054 |
| 692 | 20250304 | 095100 | 245012509 | 2495 | 2495 | 2495 | 2495 | 260 |
| 693 | 20250304 | 095000 | 244363809 | 2495 | 2490 | 2495 | 2490 | 361 |
| 694 | 20250304 | 094900 | 243463119 | 2490 | 2485 | 2490 | 2485 | 1045 |
| 695 | 20250304 | 094800 | 240866279 | 2480 | 2480 | 2480 | 2480 | 563 |
| 696 | 20250304 | 094700 | 239470039 | 2485 | 2480 | 2485 | 2480 | 200 |
| 697 | 20250304 | 094600 | 238973699 | 2480 | 2480 | 2480 | 2480 | 58 |
| 698 | 20250304 | 094500 | 238829859 | 2480 | 2480 | 2480 | 2480 | 42 |
| 699 | 20250304 | 094400 | 238725699 | 2465 | 2465 | 2465 | 2465 | 0 |
| 700 | 20250304 | 094300 | 238725699 | 2465 | 2465 | 2465 | 2465 | 0 |
| 701 | 20250304 | 094200 | 238725699 | 2465 | 2475 | 2475 | 2465 | 3983 |
| 702 | 20250304 | 094100 | 228899599 | 2475 | 2475 | 2475 | 2475 | 500 |
| 703 | 20250304 | 094000 | 227662099 | 2480 | 2480 | 2480 | 2480 | 705 |
| 704 | 20250304 | 093900 | 225913699 | 2485 | 2485 | 2485 | 2485 | 3 |
| 705 | 20250304 | 093800 | 225906244 | 2475 | 2470 | 2475 | 2470 | 1738 |
| 706 | 20250304 | 093700 | 221608359 | 2475 | 2475 | 2485 | 2475 | 54 |
| 707 | 20250304 | 093600 | 221474689 | 2470 | 2490 | 2490 | 2470 | 2839 |
| 708 | 20250304 | 093500 | 214422674 | 2490 | 2490 | 2490 | 2490 | 1504 |
| 709 | 20250304 | 093400 | 210677714 | 2490 | 2490 | 2490 | 2490 | 145 |
| 710 | 20250304 | 093300 | 210316664 | 2485 | 2475 | 2485 | 2475 | 2760 |
| 711 | 20250304 | 093200 | 203477339 | 2470 | 2460 | 2470 | 2460 | 1365 |
| 712 | 20250304 | 093100 | 200108629 | 2450 | 2450 | 2450 | 2450 | 38 |
| 713 | 20250304 | 093000 | 200015529 | 2450 | 2455 | 2455 | 2450 | 2074 |
| 714 | 20250304 | 092900 | 194924059 | 2455 | 2467 | 2467 | 2455 | 1639 |
| 715 | 20250304 | 092800 | 190889241 | 2467 | 2467 | 2467 | 2467 | 84 |
| 716 | 20250304 | 092700 | 190682013 | 2470 | 2470 | 2470 | 2467 | 453 |
| 717 | 20250304 | 092600 | 189563235 | 2470 | 2470 | 2470 | 2470 | 1 |
| 718 | 20250304 | 092500 | 189560765 | 2470 | 2470 | 2470 | 2470 | 84 |
| 719 | 20250304 | 092400 | 189353285 | 2470 | 2470 | 2470 | 2470 | 0 |
| 720 | 20250304 | 092300 | 189353285 | 2470 | 2470 | 2470 | 2460 | 930 |
| 721 | 20250304 | 092200 | 187065400 | 2450 | 2450 | 2450 | 2450 | 0 |
| 722 | 20250304 | 092100 | 187065400 | 2450 | 2450 | 2455 | 2450 | 502 |
| 723 | 20250304 | 092000 | 185833000 | 2455 | 2460 | 2460 | 2455 | 4538 |
| 724 | 20250304 | 091900 | 174684745 | 2450 | 2450 | 2455 | 2450 | 2137 |
| 725 | 20250304 | 091800 | 169448675 | 2450 | 2455 | 2455 | 2445 | 5087 |
| 726 | 20250304 | 091700 | 156985860 | 2455 | 2455 | 2455 | 2455 | 6 |
| 727 | 20250304 | 091600 | 156971130 | 2460 | 2460 | 2460 | 2460 | 11 |
| 728 | 20250304 | 091500 | 156944070 | 2460 | 2440 | 2460 | 2440 | 688 |
| 729 | 20250304 | 091400 | 155253510 | 2440 | 2435 | 2440 | 2435 | 1180 |
| 730 | 20250304 | 091300 | 152374585 | 2435 | 2435 | 2435 | 2430 | 1643 |
| 731 | 20250304 | 091200 | 148379120 | 2435 | 2440 | 2440 | 2425 | 1557 |
| 732 | 20250304 | 091100 | 144595230 | 2440 | 2435 | 2440 | 2435 | 3096 |
| 733 | 20250304 | 091000 | 137054340 | 2435 | 2445 | 2445 | 2435 | 3989 |
| 734 | 20250304 | 090900 | 127336375 | 2440 | 2450 | 2460 | 2440 | 1753 |
| 735 | 20250304 | 090800 | 123049625 | 2450 | 2460 | 2460 | 2445 | 2697 |
| 736 | 20250304 | 090700 | 116453095 | 2460 | 2455 | 2460 | 2450 | 482 |
| 737 | 20250304 | 090600 | 115268585 | 2450 | 2450 | 2450 | 2445 | 2119 |
| 738 | 20250304 | 090500 | 110087035 | 2450 | 2445 | 2455 | 2420 | 12728 |
| 739 | 20250304 | 090400 | 79034775 | 2455 | 2475 | 2485 | 2440 | 10829 |
| 740 | 20250304 | 090300 | 52383515 | 2475 | 2490 | 2490 | 2475 | 1598 |
| 741 | 20250304 | 090200 | 48425770 | 2475 | 2505 | 2515 | 2475 | 732 |
| 742 | 20250304 | 090100 | 46604485 | 2505 | 2505 | 2505 | 2495 | 9037 |
| 743 | 20250304 | 090000 | 24046250 | 2505 | 2500 | 2525 | 2500 | 9613 |