36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 205500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 10366 |
| 3 | 20250508 | 205400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20250508 | 205300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20250508 | 205200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20250508 | 205100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20250508 | 205000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20250508 | 204900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20250508 | 204800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20250508 | 204700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20250508 | 204600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20250508 | 204500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20250508 | 204400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20250508 | 204300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20250508 | 204200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20250508 | 204100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20250508 | 204000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20250508 | 203900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20250508 | 203800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20250508 | 203700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20250508 | 203600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20250508 | 203500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20250508 | 203400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20250508 | 203300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20250508 | 203200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20250508 | 203100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20250508 | 203000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20250508 | 202900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20250508 | 202800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20250508 | 202700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20250508 | 202600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20250508 | 202500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 10366 |
| 33 | 20250508 | 202400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20250508 | 202300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20250508 | 202200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20250508 | 202100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20250508 | 202000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20250508 | 201900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20250508 | 201800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20250508 | 201700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20250508 | 201600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20250508 | 201500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20250508 | 201400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20250508 | 201300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20250508 | 201200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20250508 | 201100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20250508 | 201000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20250508 | 200900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20250508 | 200800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20250508 | 200700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20250508 | 200600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20250508 | 200500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20250508 | 200400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20250508 | 200300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20250508 | 200200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20250508 | 200100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20250508 | 200000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20250508 | 195900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20250508 | 195800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20250508 | 195700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20250508 | 195600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20250508 | 195500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 10366 |
| 63 | 20250508 | 195400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20250508 | 195300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20250508 | 195200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20250508 | 195100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20250508 | 195000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20250508 | 194900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20250508 | 194800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20250508 | 194700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20250508 | 194600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20250508 | 194500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20250508 | 194400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20250508 | 194300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20250508 | 194200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20250508 | 194100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20250508 | 194000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20250508 | 193900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20250508 | 193800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20250508 | 193700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20250508 | 193600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20250508 | 193500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20250508 | 193400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20250508 | 193300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20250508 | 193200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20250508 | 193100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20250508 | 193000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20250508 | 192900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20250508 | 192800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20250508 | 192700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20250508 | 192600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20250508 | 192500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 10366 |
| 93 | 20250508 | 192400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20250508 | 192300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20250508 | 192200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20250508 | 192100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20250508 | 192000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20250508 | 191900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20250508 | 191800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20250508 | 191700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20250508 | 191600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20250508 | 191500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20250508 | 191400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20250508 | 191300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20250508 | 191200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20250508 | 191100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20250508 | 191000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20250508 | 190900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20250508 | 190800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20250508 | 190700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20250508 | 190600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20250508 | 190500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20250508 | 190400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20250508 | 190300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20250508 | 190200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20250508 | 190100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20250508 | 190000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20250508 | 185900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20250508 | 185800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20250508 | 185700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20250508 | 185600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20250508 | 185500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 10366 |
| 123 | 20250508 | 185400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20250508 | 185300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20250508 | 185200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20250508 | 185100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20250508 | 185000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20250508 | 184900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20250508 | 184800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20250508 | 184700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20250508 | 184600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20250508 | 184500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20250508 | 184400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20250508 | 184300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20250508 | 184200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20250508 | 184100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20250508 | 184000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20250508 | 183900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20250508 | 183800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20250508 | 183700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20250508 | 183600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20250508 | 183500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20250508 | 183400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20250508 | 183300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20250508 | 183200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20250508 | 183100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20250508 | 183000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20250508 | 182900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20250508 | 182800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20250508 | 182700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20250508 | 182600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20250508 | 182500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 10366 |
| 153 | 20250508 | 182400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20250508 | 182300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20250508 | 182200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20250508 | 182100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20250508 | 182000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20250508 | 181900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20250508 | 181800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20250508 | 181700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20250508 | 181600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20250508 | 181500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20250508 | 181400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20250508 | 181300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20250508 | 181200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20250508 | 181100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20250508 | 181000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20250508 | 180900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20250508 | 180800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20250508 | 180700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20250508 | 180600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20250508 | 180500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20250508 | 180400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20250508 | 180300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20250508 | 180200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20250508 | 180100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20250508 | 180000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20250508 | 175900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20250508 | 175800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20250508 | 175700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20250508 | 175600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20250508 | 175500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 10366 |
| 183 | 20250508 | 175400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20250508 | 175300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20250508 | 175200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20250508 | 175100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20250508 | 175000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20250508 | 174900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20250508 | 174800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20250508 | 174700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20250508 | 174600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20250508 | 174500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20250508 | 174400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20250508 | 174300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20250508 | 174200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20250508 | 174100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20250508 | 174000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20250508 | 173900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20250508 | 173800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20250508 | 173700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20250508 | 173600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20250508 | 173500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20250508 | 173400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20250508 | 173300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20250508 | 173200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20250508 | 173100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20250508 | 173000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20250508 | 172900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20250508 | 172800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20250508 | 172700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20250508 | 172600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20250508 | 172500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 10366 |
| 213 | 20250508 | 172400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20250508 | 172300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20250508 | 172200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20250508 | 172100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20250508 | 172000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20250508 | 171900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20250508 | 171800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20250508 | 171700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20250508 | 171600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20250508 | 171500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20250508 | 171400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20250508 | 171300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20250508 | 171200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 226 | 20250508 | 171100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 227 | 20250508 | 171000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 228 | 20250508 | 170900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 229 | 20250508 | 170800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 230 | 20250508 | 170700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 231 | 20250508 | 170600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 232 | 20250508 | 170500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 233 | 20250508 | 170400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 234 | 20250508 | 170300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 235 | 20250508 | 170200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 236 | 20250508 | 170100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 237 | 20250508 | 170000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 238 | 20250508 | 165900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 239 | 20250508 | 165800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20250508 | 165700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 241 | 20250508 | 165600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 242 | 20250508 | 165500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 10366 |
| 243 | 20250508 | 165400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 244 | 20250508 | 165300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 245 | 20250508 | 165200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 246 | 20250508 | 165100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 247 | 20250508 | 165000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 248 | 20250508 | 164900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 249 | 20250508 | 164800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 250 | 20250508 | 164700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 251 | 20250508 | 164600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 252 | 20250508 | 164500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 253 | 20250508 | 164400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 254 | 20250508 | 164300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 255 | 20250508 | 164200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 256 | 20250508 | 164100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 257 | 20250508 | 164000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 258 | 20250508 | 163900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 259 | 20250508 | 163800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 260 | 20250508 | 163700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 261 | 20250508 | 163600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 262 | 20250508 | 163500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 263 | 20250508 | 163400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 264 | 20250508 | 163300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 265 | 20250508 | 163200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 266 | 20250508 | 163100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 267 | 20250508 | 163000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 268 | 20250508 | 162900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 269 | 20250508 | 162800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 270 | 20250508 | 162700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 271 | 20250508 | 162600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 272 | 20250508 | 162500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 10366 |
| 273 | 20250508 | 162400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 274 | 20250508 | 162300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 275 | 20250508 | 162200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 276 | 20250508 | 162100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 277 | 20250508 | 162000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 278 | 20250508 | 161900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 279 | 20250508 | 161800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 280 | 20250508 | 161700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 281 | 20250508 | 161600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 282 | 20250508 | 161500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 283 | 20250508 | 161400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 284 | 20250508 | 161300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 285 | 20250508 | 161200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 286 | 20250508 | 161100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 287 | 20250508 | 161000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 288 | 20250508 | 160900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 289 | 20250508 | 160800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 290 | 20250508 | 160700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 291 | 20250508 | 160600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 292 | 20250508 | 160500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 293 | 20250508 | 160400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 294 | 20250508 | 160300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 295 | 20250508 | 160200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 296 | 20250508 | 160100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 297 | 20250508 | 160000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 298 | 20250508 | 155900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 299 | 20250508 | 155800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 300 | 20250508 | 155700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 301 | 20250508 | 155600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 302 | 20250508 | 155500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 10366 |
| 303 | 20250508 | 155400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 304 | 20250508 | 155300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 305 | 20250508 | 155200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 306 | 20250508 | 155100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 307 | 20250508 | 155000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 308 | 20250508 | 154900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 309 | 20250508 | 154800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 310 | 20250508 | 154700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 311 | 20250508 | 154600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 312 | 20250508 | 154500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 313 | 20250508 | 154400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 314 | 20250508 | 154300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 315 | 20250508 | 154200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 316 | 20250508 | 154100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 317 | 20250508 | 154000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 318 | 20250508 | 153900 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 319 | 20250508 | 153800 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 320 | 20250508 | 153700 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 321 | 20250508 | 153600 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 322 | 20250508 | 153500 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 323 | 20250508 | 153400 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 324 | 20250508 | 153300 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 325 | 20250508 | 153200 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 326 | 20250508 | 153100 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 327 | 20250508 | 153000 | 17438047140 | 6740 | 6740 | 6740 | 6740 | 10366 |
| 328 | 20250508 | 152900 | 17368180300 | 6740 | 6740 | 6740 | 6740 | 0 |
| 329 | 20250508 | 152800 | 17368180300 | 6740 | 6740 | 6740 | 6740 | 0 |
| 330 | 20250508 | 152700 | 17368180300 | 6740 | 6740 | 6740 | 6740 | 0 |
| 331 | 20250508 | 152600 | 17368180300 | 6740 | 6740 | 6740 | 6740 | 0 |
| 332 | 20250508 | 152500 | 17368180300 | 6740 | 6740 | 6740 | 6740 | 0 |
| 333 | 20250508 | 152400 | 17368180300 | 6740 | 6740 | 6740 | 6740 | 0 |
| 334 | 20250508 | 152300 | 17368180300 | 6740 | 6740 | 6740 | 6740 | 0 |
| 335 | 20250508 | 152200 | 17368180300 | 6740 | 6740 | 6740 | 6740 | 0 |
| 336 | 20250508 | 152100 | 17368180300 | 6740 | 6740 | 6740 | 6740 | 0 |
| 337 | 20250508 | 152000 | 17368180300 | 6740 | 6740 | 6740 | 6740 | 0 |
| 338 | 20250508 | 151900 | 17368180300 | 6740 | 6750 | 6750 | 6730 | 11622 |
| 339 | 20250508 | 151800 | 17289884220 | 6750 | 6760 | 6760 | 6750 | 1107 |
| 340 | 20250508 | 151700 | 17282411240 | 6760 | 6700 | 6760 | 6690 | 5749 |
| 341 | 20250508 | 151600 | 17243793080 | 6690 | 6700 | 6710 | 6690 | 9717 |
| 342 | 20250508 | 151500 | 17178698500 | 6700 | 6710 | 6710 | 6700 | 10107 |
| 343 | 20250508 | 151400 | 17110955285 | 6710 | 6730 | 6740 | 6710 | 13253 |
| 344 | 20250508 | 151300 | 17021898195 | 6730 | 6780 | 6780 | 6730 | 7959 |
| 345 | 20250508 | 151200 | 16968095055 | 6780 | 6800 | 6800 | 6770 | 6898 |
| 346 | 20250508 | 151100 | 16921281175 | 6790 | 6810 | 6810 | 6790 | 3889 |
| 347 | 20250508 | 151000 | 16894832335 | 6820 | 6810 | 6820 | 6810 | 2857 |
| 348 | 20250508 | 150900 | 16875358675 | 6810 | 6830 | 6830 | 6810 | 5310 |
| 349 | 20250508 | 150800 | 16839126755 | 6820 | 6820 | 6830 | 6820 | 2381 |
| 350 | 20250508 | 150700 | 16822876165 | 6820 | 6800 | 6830 | 6790 | 2493 |
| 351 | 20250508 | 150600 | 16805902305 | 6800 | 6800 | 6810 | 6790 | 3220 |
| 352 | 20250508 | 150500 | 16784003315 | 6810 | 6800 | 6810 | 6800 | 2805 |
| 353 | 20250508 | 150400 | 16764924875 | 6770 | 6730 | 6770 | 6730 | 2131 |
| 354 | 20250508 | 150300 | 16750534865 | 6740 | 6750 | 6750 | 6720 | 10055 |
| 355 | 20250508 | 150200 | 16682884815 | 6750 | 6770 | 6770 | 6750 | 3058 |
| 356 | 20250508 | 150100 | 16662221875 | 6770 | 6770 | 6775 | 6750 | 5604 |
| 357 | 20250508 | 150000 | 16624310265 | 6780 | 6790 | 6800 | 6760 | 6237 |
| 358 | 20250508 | 145900 | 16582013165 | 6790 | 6810 | 6810 | 6790 | 5612 |
| 359 | 20250508 | 145800 | 16543850455 | 6820 | 6840 | 6850 | 6820 | 5097 |
| 360 | 20250508 | 145700 | 16509046825 | 6830 | 6830 | 6850 | 6830 | 3743 |
| 361 | 20250508 | 145600 | 16483464185 | 6830 | 6840 | 6870 | 6830 | 1812 |
| 362 | 20250508 | 145500 | 16471073975 | 6840 | 6820 | 6850 | 6820 | 1875 |
| 363 | 20250508 | 145400 | 16458276375 | 6830 | 6820 | 6880 | 6820 | 1335 |
| 364 | 20250508 | 145300 | 16449153455 | 6820 | 6810 | 6830 | 6810 | 1675 |
| 365 | 20250508 | 145200 | 16437730815 | 6810 | 6800 | 6840 | 6800 | 3751 |
| 366 | 20250508 | 145100 | 16412173055 | 6810 | 6880 | 6880 | 6800 | 11139 |
| 367 | 20250508 | 145000 | 16336137065 | 6860 | 6860 | 6880 | 6840 | 4928 |
| 368 | 20250508 | 144900 | 16302353825 | 6860 | 6870 | 6920 | 6850 | 6579 |
| 369 | 20250508 | 144800 | 16257050285 | 6910 | 6920 | 6950 | 6840 | 6711 |
| 370 | 20250508 | 144700 | 16210774995 | 6900 | 6930 | 6940 | 6890 | 6600 |
| 371 | 20250508 | 144600 | 16165119555 | 6930 | 6950 | 6960 | 6930 | 11028 |
| 372 | 20250508 | 144500 | 16088472165 | 6960 | 6890 | 6960 | 6890 | 13929 |
| 373 | 20250508 | 144400 | 15991937355 | 6900 | 6900 | 6900 | 6850 | 5213 |
| 374 | 20250508 | 144300 | 15956070415 | 6850 | 6890 | 6910 | 6830 | 11242 |
| 375 | 20250508 | 144200 | 15878837515 | 6890 | 6910 | 6910 | 6890 | 6071 |
| 376 | 20250508 | 144100 | 15836954235 | 6900 | 6900 | 6910 | 6860 | 8895 |
| 377 | 20250508 | 144000 | 15775715035 | 6880 | 6830 | 6900 | 6810 | 8613 |
| 378 | 20250508 | 143900 | 15716732915 | 6800 | 6810 | 6850 | 6790 | 14184 |
| 379 | 20250508 | 143800 | 15619975175 | 6810 | 6730 | 6840 | 6690 | 13989 |
| 380 | 20250508 | 143700 | 15525716945 | 6730 | 6860 | 6870 | 6650 | 38242 |
| 381 | 20250508 | 143600 | 15266852525 | 6860 | 6900 | 6900 | 6850 | 11345 |
| 382 | 20250508 | 143500 | 15188915655 | 6880 | 6930 | 6930 | 6880 | 15456 |
| 383 | 20250508 | 143400 | 15082075645 | 6940 | 6955 | 6955 | 6920 | 5642 |
| 384 | 20250508 | 143300 | 15042990730 | 6945 | 6990 | 7000 | 6910 | 9378 |
| 385 | 20250508 | 143200 | 14977839385 | 6980 | 7050 | 7070 | 6980 | 17738 |
| 386 | 20250508 | 143100 | 14853147095 | 7050 | 7040 | 7060 | 7000 | 20502 |
| 387 | 20250508 | 143000 | 14708988335 | 7040 | 6980 | 7040 | 6970 | 16121 |
| 388 | 20250508 | 142900 | 14596027135 | 6980 | 6940 | 7000 | 6930 | 20033 |
| 389 | 20250508 | 142800 | 14456332915 | 6940 | 6910 | 6940 | 6880 | 10374 |
| 390 | 20250508 | 142700 | 14384631940 | 6910 | 6900 | 6910 | 6820 | 23852 |
| 391 | 20250508 | 142600 | 14220943830 | 6910 | 6840 | 6930 | 6840 | 20254 |
| 392 | 20250508 | 142500 | 14081119315 | 6840 | 7000 | 7000 | 6820 | 33535 |
| 393 | 20250508 | 142400 | 13849201975 | 7000 | 7090 | 7160 | 6950 | 52428 |
| 394 | 20250508 | 142300 | 13479771700 | 7110 | 7140 | 7200 | 7080 | 92337 |
| 395 | 20250508 | 142200 | 12817854625 | 7130 | 6880 | 7200 | 6880 | 114167 |
| 396 | 20250508 | 142100 | 12009023395 | 6900 | 6760 | 6900 | 6750 | 13809 |
| 397 | 20250508 | 142000 | 11914779705 | 6760 | 6720 | 6760 | 6720 | 4807 |
| 398 | 20250508 | 141900 | 11882394195 | 6720 | 6710 | 6730 | 6710 | 1441 |
| 399 | 20250508 | 141800 | 11872710665 | 6710 | 6710 | 6720 | 6700 | 1507 |
| 400 | 20250508 | 141700 | 11862598975 | 6710 | 6710 | 6720 | 6700 | 1434 |
| 401 | 20250508 | 141600 | 11852981195 | 6700 | 6670 | 6710 | 6660 | 1575 |
| 402 | 20250508 | 141500 | 11842434225 | 6670 | 6690 | 6700 | 6670 | 3470 |
| 403 | 20250508 | 141400 | 11819234735 | 6700 | 6670 | 6700 | 6660 | 92 |
| 404 | 20250508 | 141300 | 11818619135 | 6700 | 6690 | 6700 | 6680 | 3114 |
| 405 | 20250508 | 141200 | 11797799715 | 6680 | 6690 | 6690 | 6680 | 2021 |
| 406 | 20250508 | 141100 | 11784283840 | 6690 | 6680 | 6700 | 6680 | 2113 |
| 407 | 20250508 | 141000 | 11770161940 | 6710 | 6710 | 6720 | 6680 | 5656 |
| 408 | 20250508 | 140900 | 11732268605 | 6720 | 6680 | 6720 | 6670 | 7730 |
| 409 | 20250508 | 140800 | 11680564195 | 6680 | 6660 | 6710 | 6650 | 6042 |
| 410 | 20250508 | 140700 | 11640197435 | 6660 | 6630 | 6660 | 6630 | 2680 |
| 411 | 20250508 | 140600 | 11622368145 | 6630 | 6620 | 6630 | 6610 | 6094 |
| 412 | 20250508 | 140500 | 11581987535 | 6620 | 6610 | 6630 | 6600 | 4436 |
| 413 | 20250508 | 140400 | 11552623125 | 6610 | 6560 | 6620 | 6560 | 290 |
| 414 | 20250508 | 140300 | 11550710235 | 6560 | 6560 | 6580 | 6550 | 1320 |
| 415 | 20250508 | 140200 | 11542047345 | 6560 | 6550 | 6560 | 6550 | 1380 |
| 416 | 20250508 | 140100 | 11532995215 | 6550 | 6560 | 6570 | 6550 | 1181 |
| 417 | 20250508 | 140000 | 11525259545 | 6550 | 6550 | 6580 | 6550 | 1793 |
| 418 | 20250508 | 135900 | 11513488175 | 6570 | 6540 | 6570 | 6530 | 230 |
| 419 | 20250508 | 135800 | 11511982665 | 6530 | 6530 | 6540 | 6530 | 1884 |
| 420 | 20250508 | 135700 | 11499674035 | 6530 | 6540 | 6550 | 6530 | 1944 |
| 421 | 20250508 | 135600 | 11486965635 | 6540 | 6535 | 6580 | 6530 | 632 |
| 422 | 20250508 | 135500 | 11482831360 | 6540 | 6520 | 6540 | 6510 | 8597 |
| 423 | 20250508 | 135400 | 11426791675 | 6520 | 6575 | 6575 | 6510 | 15762 |
| 424 | 20250508 | 135300 | 11323657040 | 6570 | 6580 | 6580 | 6570 | 2073 |
| 425 | 20250508 | 135200 | 11310027640 | 6580 | 6590 | 6590 | 6580 | 2349 |
| 426 | 20250508 | 135100 | 11294550330 | 6580 | 6585 | 6590 | 6580 | 17 |
| 427 | 20250508 | 135000 | 11294438370 | 6580 | 6580 | 6590 | 6580 | 1030 |
| 428 | 20250508 | 134900 | 11287659050 | 6580 | 6590 | 6600 | 6580 | 2342 |
| 429 | 20250508 | 134800 | 11272225010 | 6590 | 6600 | 6600 | 6590 | 2929 |
| 430 | 20250508 | 134700 | 11252916940 | 6590 | 6600 | 6600 | 6590 | 1310 |
| 431 | 20250508 | 134600 | 11244279750 | 6600 | 6600 | 6600 | 6590 | 3243 |
| 432 | 20250508 | 134500 | 11222890540 | 6600 | 6600 | 6600 | 6590 | 3134 |
| 433 | 20250508 | 134400 | 11202222620 | 6590 | 6590 | 6600 | 6590 | 1160 |
| 434 | 20250508 | 134300 | 11194577680 | 6590 | 6590 | 6600 | 6590 | 951 |
| 435 | 20250508 | 134200 | 11188306680 | 6580 | 6590 | 6600 | 6580 | 3707 |
| 436 | 20250508 | 134100 | 11163867110 | 6590 | 6600 | 6600 | 6590 | 2868 |
| 437 | 20250508 | 134000 | 11144949880 | 6610 | 6610 | 6610 | 6610 | 392 |
| 438 | 20250508 | 133900 | 11142358760 | 6620 | 6620 | 6620 | 6610 | 1125 |
| 439 | 20250508 | 133800 | 11134919700 | 6620 | 6620 | 6630 | 6620 | 717 |
| 440 | 20250508 | 133700 | 11130171870 | 6630 | 6630 | 6630 | 6620 | 1432 |
| 441 | 20250508 | 133600 | 11120682120 | 6620 | 6610 | 6630 | 6610 | 1963 |
| 442 | 20250508 | 133500 | 11107671490 | 6630 | 6610 | 6630 | 6610 | 413 |
| 443 | 20250508 | 133400 | 11104940850 | 6610 | 6600 | 6610 | 6600 | 1222 |
| 444 | 20250508 | 133300 | 11096872750 | 6600 | 6610 | 6610 | 6590 | 2857 |
| 445 | 20250508 | 133200 | 11078019100 | 6600 | 6620 | 6620 | 6600 | 24623 |
| 446 | 20250508 | 133100 | 10915450180 | 6630 | 6630 | 6630 | 6620 | 525 |
| 447 | 20250508 | 133000 | 10911970830 | 6630 | 6630 | 6650 | 6630 | 1861 |
| 448 | 20250508 | 132900 | 10899624450 | 6630 | 6640 | 6650 | 6630 | 2170 |
| 449 | 20250508 | 132800 | 10885226420 | 6650 | 6650 | 6650 | 6640 | 176 |
| 450 | 20250508 | 132700 | 10884056040 | 6650 | 6650 | 6660 | 6650 | 1152 |
| 451 | 20250508 | 132600 | 10876391480 | 6650 | 6670 | 6670 | 6650 | 3548 |
| 452 | 20250508 | 132500 | 10852786490 | 6670 | 6690 | 6690 | 6670 | 3956 |
| 453 | 20250508 | 132400 | 10826363320 | 6690 | 6710 | 6710 | 6690 | 1261 |
| 454 | 20250508 | 132300 | 10817923590 | 6710 | 6700 | 6710 | 6700 | 195 |
| 455 | 20250508 | 132200 | 10816616350 | 6700 | 6690 | 6700 | 6690 | 853 |
| 456 | 20250508 | 132100 | 10810902550 | 6690 | 6680 | 6690 | 6680 | 3685 |
| 457 | 20250508 | 132000 | 10786279350 | 6680 | 6690 | 6690 | 6680 | 649 |
| 458 | 20250508 | 131900 | 10781939680 | 6680 | 6710 | 6710 | 6680 | 1985 |
| 459 | 20250508 | 131800 | 10768667500 | 6740 | 6700 | 6750 | 6700 | 2531 |
| 460 | 20250508 | 131700 | 10751653980 | 6710 | 6710 | 6710 | 6710 | 458 |
| 461 | 20250508 | 131600 | 10748580800 | 6710 | 6710 | 6710 | 6710 | 560 |
| 462 | 20250508 | 131500 | 10744823200 | 6720 | 6710 | 6720 | 6710 | 647 |
| 463 | 20250508 | 131400 | 10740477460 | 6720 | 6690 | 6720 | 6690 | 2503 |
| 464 | 20250508 | 131300 | 10723724230 | 6690 | 6730 | 6730 | 6690 | 2714 |
| 465 | 20250508 | 131200 | 10705520290 | 6740 | 6740 | 6750 | 6730 | 1744 |
| 466 | 20250508 | 131100 | 10693762200 | 6730 | 6740 | 6740 | 6730 | 2253 |
| 467 | 20250508 | 131000 | 10678585980 | 6740 | 6720 | 6750 | 6720 | 2913 |
| 468 | 20250508 | 130900 | 10658963935 | 6700 | 6700 | 6700 | 6690 | 529 |
| 469 | 20250508 | 130800 | 10655419985 | 6700 | 6720 | 6720 | 6700 | 891 |
| 470 | 20250508 | 130700 | 10649447505 | 6690 | 6720 | 6720 | 6680 | 3054 |
| 471 | 20250508 | 130600 | 10628985525 | 6720 | 6710 | 6750 | 6680 | 2646 |
| 472 | 20250508 | 130500 | 10611197675 | 6710 | 6730 | 6740 | 6700 | 3337 |
| 473 | 20250508 | 130400 | 10588795075 | 6720 | 6640 | 6720 | 6640 | 4751 |
| 474 | 20250508 | 130300 | 10557164875 | 6640 | 6640 | 6650 | 6640 | 2021 |
| 475 | 20250508 | 130200 | 10543730365 | 6640 | 6650 | 6650 | 6640 | 5157 |
| 476 | 20250508 | 130100 | 10509486505 | 6650 | 6630 | 6650 | 6610 | 4261 |
| 477 | 20250508 | 130000 | 10481262535 | 6610 | 6620 | 6630 | 6610 | 3272 |
| 478 | 20250508 | 125900 | 10459624695 | 6610 | 6610 | 6620 | 6610 | 4125 |
| 479 | 20250508 | 125800 | 10432352755 | 6610 | 6630 | 6630 | 6610 | 4755 |
| 480 | 20250508 | 125700 | 10400887055 | 6640 | 6660 | 6660 | 6640 | 2617 |
| 481 | 20250508 | 125600 | 10383503055 | 6660 | 6670 | 6670 | 6660 | 534 |
| 482 | 20250508 | 125500 | 10379942365 | 6670 | 6670 | 6670 | 6670 | 116 |
| 483 | 20250508 | 125400 | 10379168645 | 6670 | 6680 | 6680 | 6630 | 2969 |
| 484 | 20250508 | 125300 | 10359417715 | 6660 | 6680 | 6690 | 6660 | 3802 |
| 485 | 20250508 | 125200 | 10334063035 | 6670 | 6660 | 6690 | 6650 | 2790 |
| 486 | 20250508 | 125100 | 10315487415 | 6670 | 6670 | 6680 | 6670 | 780 |
| 487 | 20250508 | 125000 | 10310284795 | 6680 | 6700 | 6700 | 6680 | 449 |
| 488 | 20250508 | 124900 | 10307280975 | 6700 | 6680 | 6700 | 6680 | 1113 |
| 489 | 20250508 | 124800 | 10299829955 | 6680 | 6680 | 6680 | 6680 | 675 |
| 490 | 20250508 | 124700 | 10295320955 | 6690 | 6680 | 6690 | 6680 | 287 |
| 491 | 20250508 | 124600 | 10293401435 | 6680 | 6680 | 6700 | 6680 | 1969 |
| 492 | 20250508 | 124500 | 10280228515 | 6690 | 6700 | 6700 | 6690 | 426 |
| 493 | 20250508 | 124400 | 10277374835 | 6700 | 6700 | 6700 | 6700 | 1124 |
| 494 | 20250508 | 124300 | 10269844035 | 6710 | 6660 | 6710 | 6650 | 2217 |
| 495 | 20250508 | 124200 | 10255069995 | 6660 | 6690 | 6690 | 6660 | 975 |
| 496 | 20250508 | 124100 | 10248567125 | 6660 | 6690 | 6700 | 6650 | 2959 |
| 497 | 20250508 | 124000 | 10228827285 | 6690 | 6700 | 6700 | 6680 | 2161 |
| 498 | 20250508 | 123900 | 10214364895 | 6700 | 6690 | 6700 | 6690 | 759 |
| 499 | 20250508 | 123800 | 10209282185 | 6690 | 6670 | 6700 | 6670 | 1327 |
| 500 | 20250508 | 123700 | 10200421815 | 6670 | 6680 | 6680 | 6660 | 1046 |
| 501 | 20250508 | 123600 | 10193443905 | 6680 | 6720 | 6720 | 6680 | 3958 |
| 502 | 20250508 | 123500 | 10166956170 | 6720 | 6720 | 6720 | 6700 | 1671 |
| 503 | 20250508 | 123400 | 10155753630 | 6720 | 6740 | 6740 | 6700 | 891 |
| 504 | 20250508 | 123300 | 10149777240 | 6730 | 6730 | 6740 | 6710 | 2909 |
| 505 | 20250508 | 123200 | 10130208680 | 6730 | 6670 | 6730 | 6670 | 3698 |
| 506 | 20250508 | 123100 | 10105434210 | 6670 | 6640 | 6690 | 6640 | 5219 |
| 507 | 20250508 | 123000 | 10070715305 | 6640 | 6680 | 6680 | 6640 | 5851 |
| 508 | 20250508 | 122900 | 10031764435 | 6685 | 6700 | 6700 | 6685 | 3946 |
| 509 | 20250508 | 122800 | 10005342080 | 6700 | 6700 | 6710 | 6700 | 3939 |
| 510 | 20250508 | 122700 | 9978948495 | 6710 | 6710 | 6730 | 6700 | 1778 |
| 511 | 20250508 | 122600 | 9967025585 | 6730 | 6735 | 6735 | 6710 | 4588 |
| 512 | 20250508 | 122500 | 9936192800 | 6740 | 6750 | 6750 | 6740 | 1994 |
| 513 | 20250508 | 122400 | 9922741410 | 6750 | 6760 | 6760 | 6750 | 4125 |
| 514 | 20250508 | 122300 | 9894881380 | 6770 | 6770 | 6780 | 6770 | 793 |
| 515 | 20250508 | 122200 | 9889512630 | 6780 | 6780 | 6780 | 6770 | 1465 |
| 516 | 20250508 | 122100 | 9879589310 | 6780 | 6780 | 6790 | 6780 | 661 |
| 517 | 20250508 | 122000 | 9875106215 | 6790 | 6790 | 6800 | 6790 | 2715 |
| 518 | 20250508 | 121900 | 9856663365 | 6790 | 6780 | 6790 | 6780 | 1340 |
| 519 | 20250508 | 121800 | 9847575105 | 6790 | 6780 | 6790 | 6780 | 218 |
| 520 | 20250508 | 121700 | 9846097035 | 6780 | 6790 | 6790 | 6780 | 1507 |
| 521 | 20250508 | 121600 | 9835875815 | 6790 | 6820 | 6820 | 6790 | 217 |
| 522 | 20250508 | 121500 | 9834401705 | 6790 | 6780 | 6790 | 6780 | 193 |
| 523 | 20250508 | 121400 | 9833092995 | 6780 | 6780 | 6780 | 6780 | 1617 |
| 524 | 20250508 | 121300 | 9822129735 | 6780 | 6790 | 6790 | 6780 | 2455 |
| 525 | 20250508 | 121200 | 9805474625 | 6790 | 6790 | 6800 | 6790 | 339 |
| 526 | 20250508 | 121100 | 9803171215 | 6790 | 6800 | 6800 | 6790 | 2468 |
| 527 | 20250508 | 121000 | 9786392775 | 6800 | 6800 | 6810 | 6800 | 1271 |
| 528 | 20250508 | 120900 | 9777749965 | 6800 | 6810 | 6810 | 6800 | 1700 |
| 529 | 20250508 | 120800 | 9766189795 | 6800 | 6800 | 6800 | 6800 | 1100 |
| 530 | 20250508 | 120700 | 9758709795 | 6800 | 6820 | 6830 | 6800 | 1643 |
| 531 | 20250508 | 120600 | 9747525985 | 6820 | 6810 | 6820 | 6800 | 3539 |
| 532 | 20250508 | 120500 | 9723443245 | 6800 | 6810 | 6810 | 6800 | 880 |
| 533 | 20250508 | 120400 | 9717454545 | 6800 | 6800 | 6800 | 6800 | 0 |
| 534 | 20250508 | 120300 | 9717454545 | 6800 | 6790 | 6800 | 6780 | 2762 |
| 535 | 20250508 | 120200 | 9698701135 | 6800 | 6810 | 6810 | 6800 | 134 |
| 536 | 20250508 | 120100 | 9697789895 | 6810 | 6790 | 6810 | 6790 | 628 |
| 537 | 20250508 | 120000 | 9693519755 | 6800 | 6800 | 6800 | 6780 | 42 |
| 538 | 20250508 | 115900 | 9693234645 | 6790 | 6770 | 6790 | 6770 | 853 |
| 539 | 20250508 | 115800 | 9687448615 | 6770 | 6770 | 6780 | 6770 | 235 |
| 540 | 20250508 | 115700 | 9685857565 | 6770 | 6830 | 6830 | 6770 | 4344 |
| 541 | 20250508 | 115600 | 9656383365 | 6800 | 6820 | 6820 | 6800 | 1863 |
| 542 | 20250508 | 115500 | 9643695865 | 6830 | 6820 | 6830 | 6820 | 6640 |
| 543 | 20250508 | 115400 | 9598346570 | 6820 | 6830 | 6830 | 6820 | 796 |
| 544 | 20250508 | 115300 | 9592915065 | 6830 | 6830 | 6830 | 6825 | 255 |
| 545 | 20250508 | 115200 | 9591174655 | 6825 | 6800 | 6830 | 6800 | 1592 |
| 546 | 20250508 | 115100 | 9580346970 | 6800 | 6800 | 6800 | 6800 | 31 |
| 547 | 20250508 | 115000 | 9580136170 | 6790 | 6820 | 6820 | 6790 | 768 |
| 548 | 20250508 | 114900 | 9574916370 | 6830 | 6770 | 6830 | 6760 | 1051 |
| 549 | 20250508 | 114800 | 9567794540 | 6770 | 6770 | 6780 | 6760 | 1048 |
| 550 | 20250508 | 114700 | 9560700250 | 6770 | 6790 | 6790 | 6770 | 1810 |
| 551 | 20250508 | 114600 | 9548423460 | 6800 | 6800 | 6800 | 6790 | 41 |
| 552 | 20250508 | 114500 | 9548144720 | 6790 | 6830 | 6830 | 6790 | 307 |
| 553 | 20250508 | 114400 | 9546056000 | 6830 | 6790 | 6830 | 6790 | 868 |
| 554 | 20250508 | 114300 | 9540140580 | 6790 | 6820 | 6820 | 6790 | 87 |
| 555 | 20250508 | 114200 | 9539548920 | 6780 | 6800 | 6800 | 6780 | 176 |
| 556 | 20250508 | 114100 | 9538353440 | 6820 | 6800 | 6820 | 6800 | 558 |
| 557 | 20250508 | 114000 | 9534556080 | 6800 | 6800 | 6800 | 6780 | 1633 |
| 558 | 20250508 | 113900 | 9523460240 | 6800 | 6800 | 6800 | 6780 | 2517 |
| 559 | 20250508 | 113800 | 9506377700 | 6800 | 6810 | 6810 | 6790 | 632 |
| 560 | 20250508 | 113700 | 9502080360 | 6820 | 6820 | 6820 | 6810 | 194 |
| 561 | 20250508 | 113600 | 9500759200 | 6820 | 6830 | 6830 | 6810 | 497 |
| 562 | 20250508 | 113500 | 9497370580 | 6820 | 6810 | 6820 | 6810 | 1786 |
| 563 | 20250508 | 113400 | 9485207040 | 6810 | 6840 | 6840 | 6810 | 597 |
| 564 | 20250508 | 113300 | 9481129470 | 6840 | 6830 | 6840 | 6830 | 532 |
| 565 | 20250508 | 113200 | 9477493080 | 6830 | 6810 | 6830 | 6810 | 575 |
| 566 | 20250508 | 113100 | 9473574590 | 6810 | 6810 | 6820 | 6810 | 288 |
| 567 | 20250508 | 113000 | 9471612490 | 6810 | 6830 | 6840 | 6810 | 1216 |
| 568 | 20250508 | 112900 | 9463314720 | 6840 | 6830 | 6840 | 6820 | 876 |
| 569 | 20250508 | 112800 | 9457337850 | 6840 | 6850 | 6860 | 6840 | 1247 |
| 570 | 20250508 | 112700 | 9448794800 | 6850 | 6810 | 6860 | 6800 | 2842 |
| 571 | 20250508 | 112600 | 9429348730 | 6800 | 6800 | 6810 | 6790 | 1365 |
| 572 | 20250508 | 112500 | 9420074160 | 6820 | 6820 | 6820 | 6820 | 0 |
| 573 | 20250508 | 112400 | 9420074160 | 6820 | 6810 | 6820 | 6800 | 144 |
| 574 | 20250508 | 112300 | 9419094460 | 6820 | 6820 | 6820 | 6810 | 230 |
| 575 | 20250508 | 112200 | 9417526460 | 6820 | 6810 | 6830 | 6800 | 1028 |
| 576 | 20250508 | 112100 | 9410517420 | 6820 | 6800 | 6820 | 6790 | 1415 |
| 577 | 20250508 | 112000 | 9400909135 | 6795 | 6800 | 6800 | 6790 | 499 |
| 578 | 20250508 | 111900 | 9397516970 | 6800 | 6800 | 6810 | 6790 | 955 |
| 579 | 20250508 | 111800 | 9391024475 | 6810 | 6820 | 6820 | 6790 | 302 |
| 580 | 20250508 | 111700 | 9388973825 | 6820 | 6825 | 6830 | 6820 | 11 |
| 581 | 20250508 | 111600 | 9388898740 | 6830 | 6790 | 6830 | 6760 | 2681 |
| 582 | 20250508 | 111500 | 9370728500 | 6780 | 6835 | 6835 | 6780 | 2201 |
| 583 | 20250508 | 111400 | 9355751405 | 6840 | 6840 | 6840 | 6840 | 5118 |
| 584 | 20250508 | 111300 | 9320744285 | 6840 | 6845 | 6850 | 6840 | 229 |
| 585 | 20250508 | 111200 | 9319177330 | 6850 | 6855 | 6855 | 6840 | 2967 |
| 586 | 20250508 | 111100 | 9298855965 | 6850 | 6880 | 6890 | 6850 | 2431 |
| 587 | 20250508 | 111000 | 9282180875 | 6880 | 6850 | 6890 | 6850 | 839 |
| 588 | 20250508 | 110900 | 9276426935 | 6840 | 6820 | 6840 | 6820 | 1759 |
| 589 | 20250508 | 110800 | 9264415285 | 6780 | 6750 | 6790 | 6750 | 566 |
| 590 | 20250508 | 110700 | 9260590745 | 6750 | 6780 | 6790 | 6740 | 764 |
| 591 | 20250508 | 110600 | 9255435385 | 6790 | 6730 | 6790 | 6720 | 1483 |
| 592 | 20250508 | 110500 | 9245455695 | 6730 | 6750 | 6750 | 6730 | 3649 |
| 593 | 20250508 | 110400 | 9220859345 | 6750 | 6770 | 6770 | 6750 | 2322 |
| 594 | 20250508 | 110300 | 9205173575 | 6760 | 6790 | 6790 | 6760 | 5935 |
| 595 | 20250508 | 110200 | 9165001195 | 6790 | 6800 | 6815 | 6780 | 1259 |
| 596 | 20250508 | 110100 | 9156447670 | 6800 | 6810 | 6820 | 6800 | 2586 |
| 597 | 20250508 | 110000 | 9138840500 | 6820 | 6810 | 6830 | 6810 | 955 |
| 598 | 20250508 | 105900 | 9132328440 | 6810 | 6820 | 6830 | 6810 | 1032 |
| 599 | 20250508 | 105800 | 9125294450 | 6820 | 6810 | 6820 | 6800 | 1574 |
| 600 | 20250508 | 105700 | 9114567740 | 6800 | 6790 | 6800 | 6790 | 674 |
| 601 | 20250508 | 105600 | 9109988630 | 6780 | 6790 | 6800 | 6780 | 871 |
| 602 | 20250508 | 105500 | 9104083100 | 6790 | 6790 | 6790 | 6770 | 3126 |
| 603 | 20250508 | 105400 | 9082904850 | 6780 | 6790 | 6790 | 6770 | 2274 |
| 604 | 20250508 | 105300 | 9067492130 | 6780 | 6790 | 6800 | 6780 | 1269 |
| 605 | 20250508 | 105200 | 9058884060 | 6790 | 6790 | 6800 | 6780 | 3680 |
| 606 | 20250508 | 105100 | 9033922540 | 6790 | 6820 | 6820 | 6790 | 3610 |
| 607 | 20250508 | 105000 | 9009383620 | 6820 | 6830 | 6840 | 6810 | 2366 |
| 608 | 20250508 | 104900 | 8993244440 | 6840 | 6840 | 6840 | 6830 | 1965 |
| 609 | 20250508 | 104800 | 8979820790 | 6840 | 6840 | 6840 | 6830 | 2066 |
| 610 | 20250508 | 104700 | 8965707640 | 6840 | 6850 | 6850 | 6810 | 390 |
| 611 | 20250508 | 104600 | 8963038100 | 6850 | 6800 | 6850 | 6790 | 2131 |
| 612 | 20250508 | 104500 | 8948546500 | 6790 | 6790 | 6795 | 6780 | 2946 |
| 613 | 20250508 | 104400 | 8928557085 | 6790 | 6790 | 6800 | 6770 | 2808 |
| 614 | 20250508 | 104300 | 8909508435 | 6800 | 6810 | 6810 | 6790 | 1294 |
| 615 | 20250508 | 104200 | 8900714225 | 6810 | 6810 | 6820 | 6770 | 5301 |
| 616 | 20250508 | 104100 | 8864699925 | 6810 | 6810 | 6810 | 6790 | 7120 |
| 617 | 20250508 | 104000 | 8816270595 | 6800 | 6810 | 6810 | 6800 | 5481 |
| 618 | 20250508 | 103900 | 8778982835 | 6810 | 6830 | 6830 | 6810 | 7040 |
| 619 | 20250508 | 103800 | 8730973895 | 6840 | 6850 | 6860 | 6830 | 5900 |
| 620 | 20250508 | 103700 | 8690602305 | 6860 | 6880 | 6880 | 6850 | 1768 |
| 621 | 20250508 | 103600 | 8678474085 | 6880 | 6890 | 6890 | 6860 | 4624 |
| 622 | 20250508 | 103500 | 8646686725 | 6900 | 6910 | 6910 | 6890 | 1525 |
| 623 | 20250508 | 103400 | 8636166285 | 6880 | 6910 | 6910 | 6880 | 1973 |
| 624 | 20250508 | 103300 | 8622573835 | 6920 | 6860 | 6930 | 6860 | 2619 |
| 625 | 20250508 | 103200 | 8604587015 | 6860 | 6880 | 6880 | 6850 | 5870 |
| 626 | 20250508 | 103100 | 8564307995 | 6880 | 6910 | 6910 | 6880 | 1971 |
| 627 | 20250508 | 103000 | 8550736295 | 6930 | 6900 | 6960 | 6890 | 4796 |
| 628 | 20250508 | 102900 | 8517575445 | 6900 | 6920 | 6920 | 6900 | 1075 |
| 629 | 20250508 | 102800 | 8510150695 | 6920 | 6960 | 6970 | 6910 | 1787 |
| 630 | 20250508 | 102700 | 8497715895 | 6970 | 6900 | 6970 | 6900 | 2949 |
| 631 | 20250508 | 102600 | 8477255825 | 6900 | 6870 | 6900 | 6870 | 1736 |
| 632 | 20250508 | 102500 | 8465316175 | 6870 | 6890 | 6900 | 6870 | 3087 |
| 633 | 20250508 | 102400 | 8444096655 | 6900 | 6940 | 6960 | 6890 | 6461 |
| 634 | 20250508 | 102300 | 8399332515 | 6960 | 6880 | 6980 | 6880 | 13298 |
| 635 | 20250508 | 102200 | 8307023515 | 6890 | 6850 | 6890 | 6850 | 13098 |
| 636 | 20250508 | 102100 | 8217150025 | 6860 | 6860 | 6860 | 6840 | 3969 |
| 637 | 20250508 | 102000 | 8189963050 | 6850 | 6860 | 6870 | 6830 | 7209 |
| 638 | 20250508 | 101900 | 8140608370 | 6850 | 6840 | 6880 | 6830 | 7260 |
| 639 | 20250508 | 101800 | 8090864320 | 6840 | 6850 | 6850 | 6830 | 9909 |
| 640 | 20250508 | 101700 | 8023078645 | 6840 | 6860 | 6870 | 6840 | 12220 |
| 641 | 20250508 | 101600 | 7939366365 | 6870 | 6900 | 6900 | 6870 | 5904 |
| 642 | 20250508 | 101500 | 7898748270 | 6890 | 6920 | 6920 | 6890 | 8471 |
| 643 | 20250508 | 101400 | 7840303010 | 6920 | 6900 | 6950 | 6900 | 4763 |
| 644 | 20250508 | 101300 | 7807358210 | 6900 | 7010 | 7010 | 6890 | 16935 |
| 645 | 20250508 | 101200 | 7689798300 | 7000 | 7020 | 7020 | 7000 | 20753 |
| 646 | 20250508 | 101100 | 7544462940 | 7020 | 7020 | 7030 | 7020 | 5129 |
| 647 | 20250508 | 101000 | 7508456150 | 7020 | 7000 | 7030 | 7000 | 5971 |
| 648 | 20250508 | 100900 | 7466600440 | 7040 | 7050 | 7050 | 7000 | 5168 |
| 649 | 20250508 | 100800 | 7430297200 | 7050 | 6980 | 7050 | 6970 | 8541 |
| 650 | 20250508 | 100700 | 7370579250 | 6980 | 7040 | 7050 | 6980 | 14515 |
| 651 | 20250508 | 100600 | 7268913450 | 7040 | 7130 | 7160 | 7040 | 36389 |
| 652 | 20250508 | 100500 | 7010490970 | 7160 | 7010 | 7200 | 7010 | 46234 |
| 653 | 20250508 | 100400 | 6680097280 | 7020 | 6960 | 7030 | 6920 | 13317 |
| 654 | 20250508 | 100300 | 6587154245 | 6930 | 6880 | 6960 | 6880 | 8623 |
| 655 | 20250508 | 100200 | 6527378705 | 6930 | 6890 | 6930 | 6870 | 6271 |
| 656 | 20250508 | 100100 | 6484211745 | 6890 | 6920 | 6930 | 6880 | 7092 |
| 657 | 20250508 | 100000 | 6435280145 | 6920 | 6940 | 6940 | 6900 | 6712 |
| 658 | 20250508 | 095900 | 6388856675 | 6940 | 6910 | 6940 | 6900 | 5691 |
| 659 | 20250508 | 095800 | 6349496995 | 6910 | 6890 | 6920 | 6880 | 4702 |
| 660 | 20250508 | 095700 | 6317066055 | 6930 | 6880 | 6930 | 6880 | 14127 |
| 661 | 20250508 | 095600 | 6219454010 | 6860 | 6900 | 6900 | 6830 | 10946 |
| 662 | 20250508 | 095500 | 6144489575 | 6900 | 6920 | 6920 | 6820 | 18347 |
| 663 | 20250508 | 095400 | 6018404605 | 6920 | 6980 | 6980 | 6830 | 38915 |
| 664 | 20250508 | 095300 | 5749950305 | 6980 | 7250 | 7280 | 6890 | 46435 |
| 665 | 20250508 | 095200 | 5423119085 | 7240 | 7080 | 7300 | 7050 | 112090 |
| 666 | 20250508 | 095100 | 4616335805 | 7090 | 6820 | 7090 | 6820 | 58651 |
| 667 | 20250508 | 095000 | 4208944995 | 6830 | 6830 | 6830 | 6800 | 5312 |
| 668 | 20250508 | 094900 | 4172701545 | 6820 | 6840 | 6850 | 6770 | 21365 |
| 669 | 20250508 | 094800 | 4027161065 | 6840 | 6820 | 6850 | 6810 | 21040 |
| 670 | 20250508 | 094700 | 3883423865 | 6820 | 6770 | 6830 | 6740 | 9799 |
| 671 | 20250508 | 094600 | 3817003975 | 6770 | 6730 | 6830 | 6730 | 12721 |
| 672 | 20250508 | 094500 | 3730705500 | 6730 | 6700 | 6760 | 6690 | 12915 |
| 673 | 20250508 | 094400 | 3643908510 | 6700 | 6660 | 6700 | 6650 | 3586 |
| 674 | 20250508 | 094300 | 3619935185 | 6660 | 6650 | 6660 | 6640 | 5351 |
| 675 | 20250508 | 094200 | 3584349945 | 6660 | 6680 | 6680 | 6650 | 5137 |
| 676 | 20250508 | 094100 | 3550107095 | 6680 | 6620 | 6680 | 6620 | 11821 |
| 677 | 20250508 | 094000 | 3471484895 | 6640 | 6630 | 6640 | 6610 | 3854 |
| 678 | 20250508 | 093900 | 3445932665 | 6650 | 6650 | 6670 | 6630 | 3714 |
| 679 | 20250508 | 093800 | 3421240815 | 6630 | 6610 | 6650 | 6610 | 3136 |
| 680 | 20250508 | 093700 | 3400458885 | 6600 | 6600 | 6600 | 6580 | 1919 |
| 681 | 20250508 | 093600 | 3387805135 | 6590 | 6610 | 6610 | 6550 | 6768 |
| 682 | 20250508 | 093500 | 3343282805 | 6590 | 6600 | 6610 | 6570 | 2929 |
| 683 | 20250508 | 093400 | 3323950945 | 6600 | 6560 | 6610 | 6560 | 6148 |
| 684 | 20250508 | 093300 | 3283483555 | 6560 | 6570 | 6570 | 6530 | 5827 |
| 685 | 20250508 | 093200 | 3245351275 | 6560 | 6570 | 6570 | 6550 | 4599 |
| 686 | 20250508 | 093100 | 3215168905 | 6570 | 6550 | 6570 | 6530 | 5159 |
| 687 | 20250508 | 093000 | 3181367655 | 6540 | 6510 | 6570 | 6450 | 8985 |
| 688 | 20250508 | 092900 | 3122724075 | 6510 | 6610 | 6610 | 6500 | 22905 |
| 689 | 20250508 | 092800 | 2972547405 | 6610 | 6610 | 6610 | 6600 | 12124 |
| 690 | 20250508 | 092700 | 2892522435 | 6610 | 6620 | 6620 | 6610 | 5825 |
| 691 | 20250508 | 092600 | 2854012365 | 6620 | 6650 | 6660 | 6610 | 5831 |
| 692 | 20250508 | 092500 | 2815292865 | 6660 | 6650 | 6660 | 6640 | 3113 |
| 693 | 20250508 | 092400 | 2794585645 | 6650 | 6640 | 6660 | 6620 | 5312 |
| 694 | 20250508 | 092300 | 2759343195 | 6640 | 6650 | 6650 | 6620 | 3851 |
| 695 | 20250508 | 092200 | 2733776705 | 6650 | 6620 | 6650 | 6610 | 1790 |
| 696 | 20250508 | 092100 | 2721900005 | 6610 | 6610 | 6650 | 6600 | 11860 |
| 697 | 20250508 | 092000 | 2643465405 | 6610 | 6630 | 6660 | 6600 | 7901 |
| 698 | 20250508 | 091900 | 2591210385 | 6610 | 6670 | 6670 | 6610 | 14985 |
| 699 | 20250508 | 091800 | 2491674845 | 6680 | 6710 | 6710 | 6670 | 7917 |
| 700 | 20250508 | 091700 | 2438731205 | 6700 | 6720 | 6730 | 6700 | 4257 |
| 701 | 20250508 | 091600 | 2410157715 | 6730 | 6750 | 6770 | 6700 | 9801 |
| 702 | 20250508 | 091500 | 2344248895 | 6800 | 6670 | 6840 | 6650 | 12865 |
| 703 | 20250508 | 091400 | 2257389205 | 6640 | 6655 | 6670 | 6620 | 10104 |
| 704 | 20250508 | 091300 | 2190296185 | 6640 | 6650 | 6690 | 6620 | 16223 |
| 705 | 20250508 | 091200 | 2082273265 | 6640 | 6830 | 6830 | 6620 | 15202 |
| 706 | 20250508 | 091100 | 1980106875 | 6810 | 6810 | 6840 | 6800 | 6645 |
| 707 | 20250508 | 091000 | 1934719105 | 6830 | 6820 | 6840 | 6750 | 12014 |
| 708 | 20250508 | 090900 | 1852942665 | 6720 | 6900 | 6900 | 6720 | 32031 |
| 709 | 20250508 | 090800 | 1633731835 | 6890 | 6890 | 6900 | 6880 | 14137 |
| 710 | 20250508 | 090700 | 1536301685 | 6890 | 6920 | 6950 | 6890 | 13610 |
| 711 | 20250508 | 090600 | 1442092165 | 6950 | 7020 | 7020 | 6910 | 14445 |
| 712 | 20250508 | 090500 | 1340978115 | 7010 | 6860 | 7040 | 6850 | 30728 |
| 713 | 20250508 | 090400 | 1128072955 | 6860 | 6720 | 6860 | 6720 | 20563 |
| 714 | 20250508 | 090300 | 988766235 | 6750 | 6610 | 6760 | 6600 | 27570 |
| 715 | 20250508 | 090200 | 804822800 | 6610 | 6900 | 6910 | 6400 | 46782 |
| 716 | 20250508 | 090100 | 490200130 | 6900 | 6960 | 7010 | 6900 | 27876 |
| 717 | 20250508 | 090000 | 296229780 | 6960 | 7110 | 7120 | 6950 | 41660 |