40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 211700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 7763 |
| 3 | 20250226 | 211600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 4 | 20250226 | 211500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 5 | 20250226 | 211400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 6 | 20250226 | 211300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 7 | 20250226 | 211200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 8 | 20250226 | 211100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 9 | 20250226 | 211000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 10 | 20250226 | 210900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 11 | 20250226 | 210800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 12 | 20250226 | 210700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 13 | 20250226 | 210600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 14 | 20250226 | 210500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 15 | 20250226 | 210400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 16 | 20250226 | 210300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 17 | 20250226 | 210200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 18 | 20250226 | 210100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 19 | 20250226 | 210000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 20 | 20250226 | 205900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 21 | 20250226 | 205800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 22 | 20250226 | 205700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 23 | 20250226 | 205600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 24 | 20250226 | 205500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 25 | 20250226 | 205400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 26 | 20250226 | 205300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 27 | 20250226 | 205200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 28 | 20250226 | 205100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 29 | 20250226 | 205000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 30 | 20250226 | 204900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 31 | 20250226 | 204800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 32 | 20250226 | 204700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 7763 |
| 33 | 20250226 | 204600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 34 | 20250226 | 204500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 35 | 20250226 | 204400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 36 | 20250226 | 204300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 37 | 20250226 | 204200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 38 | 20250226 | 204100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 39 | 20250226 | 204000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 40 | 20250226 | 203900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 41 | 20250226 | 203800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 42 | 20250226 | 203700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 43 | 20250226 | 203600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 44 | 20250226 | 203500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 45 | 20250226 | 203400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 46 | 20250226 | 203300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 47 | 20250226 | 203200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 48 | 20250226 | 203100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 49 | 20250226 | 203000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 50 | 20250226 | 202900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 51 | 20250226 | 202800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 52 | 20250226 | 202700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 53 | 20250226 | 202600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 54 | 20250226 | 202500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 55 | 20250226 | 202400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 56 | 20250226 | 202300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 57 | 20250226 | 202200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 58 | 20250226 | 202100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 59 | 20250226 | 202000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 60 | 20250226 | 201900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 61 | 20250226 | 201800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 62 | 20250226 | 201700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 7763 |
| 63 | 20250226 | 201600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 64 | 20250226 | 201500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 65 | 20250226 | 201400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 66 | 20250226 | 201300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 67 | 20250226 | 201200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 68 | 20250226 | 201100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 69 | 20250226 | 201000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 70 | 20250226 | 200900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 71 | 20250226 | 200800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 72 | 20250226 | 200700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 73 | 20250226 | 200600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 74 | 20250226 | 200500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 75 | 20250226 | 200400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 76 | 20250226 | 200300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 77 | 20250226 | 200200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 78 | 20250226 | 200100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 79 | 20250226 | 200000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 80 | 20250226 | 195900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 81 | 20250226 | 195800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 82 | 20250226 | 195700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 83 | 20250226 | 195600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 84 | 20250226 | 195500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 85 | 20250226 | 195400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 86 | 20250226 | 195300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 87 | 20250226 | 195200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 88 | 20250226 | 195100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 89 | 20250226 | 195000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 90 | 20250226 | 194900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 91 | 20250226 | 194800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 92 | 20250226 | 194700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 7763 |
| 93 | 20250226 | 194600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 94 | 20250226 | 194500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 95 | 20250226 | 194400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 96 | 20250226 | 194300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 97 | 20250226 | 194200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 98 | 20250226 | 194100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 99 | 20250226 | 194000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 100 | 20250226 | 193900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 101 | 20250226 | 193800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 102 | 20250226 | 193700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 103 | 20250226 | 193600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 104 | 20250226 | 193500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 105 | 20250226 | 193400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 106 | 20250226 | 193300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 107 | 20250226 | 193200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 108 | 20250226 | 193100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 109 | 20250226 | 193000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 110 | 20250226 | 192900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 111 | 20250226 | 192800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 112 | 20250226 | 192700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 113 | 20250226 | 192600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 114 | 20250226 | 192500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 115 | 20250226 | 192400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 116 | 20250226 | 192300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 117 | 20250226 | 192200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 118 | 20250226 | 192100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 119 | 20250226 | 192000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 120 | 20250226 | 191900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 121 | 20250226 | 191800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 122 | 20250226 | 191700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 7763 |
| 123 | 20250226 | 191600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 124 | 20250226 | 191500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 125 | 20250226 | 191400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 126 | 20250226 | 191300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 127 | 20250226 | 191200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 128 | 20250226 | 191100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 129 | 20250226 | 191000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 130 | 20250226 | 190900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 131 | 20250226 | 190800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 132 | 20250226 | 190700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 133 | 20250226 | 190600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 134 | 20250226 | 190500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 135 | 20250226 | 190400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 136 | 20250226 | 190300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 137 | 20250226 | 190200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 138 | 20250226 | 190100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 139 | 20250226 | 190000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 140 | 20250226 | 185900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 141 | 20250226 | 185800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 142 | 20250226 | 185700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 143 | 20250226 | 185600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 144 | 20250226 | 185500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 145 | 20250226 | 185400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 146 | 20250226 | 185300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 147 | 20250226 | 185200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 148 | 20250226 | 185100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 149 | 20250226 | 185000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 150 | 20250226 | 184900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 151 | 20250226 | 184800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 152 | 20250226 | 184700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 7763 |
| 153 | 20250226 | 184600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 154 | 20250226 | 184500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 155 | 20250226 | 184400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 156 | 20250226 | 184300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 157 | 20250226 | 184200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 158 | 20250226 | 184100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 159 | 20250226 | 184000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 160 | 20250226 | 183900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 161 | 20250226 | 183800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 162 | 20250226 | 183700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 163 | 20250226 | 183600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 164 | 20250226 | 183500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 165 | 20250226 | 183400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 166 | 20250226 | 183300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 167 | 20250226 | 183200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 168 | 20250226 | 183100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 169 | 20250226 | 183000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 170 | 20250226 | 182900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 171 | 20250226 | 182800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 172 | 20250226 | 182700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 173 | 20250226 | 182600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 174 | 20250226 | 182500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 175 | 20250226 | 182400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 176 | 20250226 | 182300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 177 | 20250226 | 182200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 178 | 20250226 | 182100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 179 | 20250226 | 182000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 180 | 20250226 | 181900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 181 | 20250226 | 181800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 182 | 20250226 | 181700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 7763 |
| 183 | 20250226 | 181600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 184 | 20250226 | 181500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 185 | 20250226 | 181400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 186 | 20250226 | 181300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 187 | 20250226 | 181200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 188 | 20250226 | 181100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 189 | 20250226 | 181000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 190 | 20250226 | 180900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 191 | 20250226 | 180800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 192 | 20250226 | 180700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 193 | 20250226 | 180600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 194 | 20250226 | 180500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 195 | 20250226 | 180400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 196 | 20250226 | 180300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 197 | 20250226 | 180200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 198 | 20250226 | 180100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 199 | 20250226 | 180000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 200 | 20250226 | 175900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 201 | 20250226 | 175800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 202 | 20250226 | 175700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 203 | 20250226 | 175600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 204 | 20250226 | 175500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 205 | 20250226 | 175400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 206 | 20250226 | 175300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 207 | 20250226 | 175200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 208 | 20250226 | 175100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 209 | 20250226 | 175000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 210 | 20250226 | 174900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 211 | 20250226 | 174800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 212 | 20250226 | 174700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 7763 |
| 213 | 20250226 | 174600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 214 | 20250226 | 174500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 215 | 20250226 | 174400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 216 | 20250226 | 174300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 217 | 20250226 | 174200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 218 | 20250226 | 174100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 219 | 20250226 | 174000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 220 | 20250226 | 173900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 221 | 20250226 | 173800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 222 | 20250226 | 173700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 223 | 20250226 | 173600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 224 | 20250226 | 173500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 225 | 20250226 | 173400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 226 | 20250226 | 173300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 227 | 20250226 | 173200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 228 | 20250226 | 173100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 229 | 20250226 | 173000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 230 | 20250226 | 172900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 231 | 20250226 | 172800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 232 | 20250226 | 172700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 233 | 20250226 | 172600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 234 | 20250226 | 172500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 235 | 20250226 | 172400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 236 | 20250226 | 172300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 237 | 20250226 | 172200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 238 | 20250226 | 172100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 239 | 20250226 | 172000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 240 | 20250226 | 171900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 241 | 20250226 | 171800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 242 | 20250226 | 171700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 7763 |
| 243 | 20250226 | 171600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 244 | 20250226 | 171500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 245 | 20250226 | 171400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 246 | 20250226 | 171300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 247 | 20250226 | 171200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 248 | 20250226 | 171100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 249 | 20250226 | 171000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 250 | 20250226 | 170900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 251 | 20250226 | 170800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 252 | 20250226 | 170700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 253 | 20250226 | 170600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 254 | 20250226 | 170500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 255 | 20250226 | 170400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 256 | 20250226 | 170300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 257 | 20250226 | 170200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 258 | 20250226 | 170100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 259 | 20250226 | 170000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 260 | 20250226 | 165900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 261 | 20250226 | 165800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 262 | 20250226 | 165700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 263 | 20250226 | 165600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 264 | 20250226 | 165500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 265 | 20250226 | 165400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 266 | 20250226 | 165300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 267 | 20250226 | 165200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 268 | 20250226 | 165100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 269 | 20250226 | 165000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 270 | 20250226 | 164900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 271 | 20250226 | 164800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 272 | 20250226 | 164700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 7763 |
| 273 | 20250226 | 164600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 274 | 20250226 | 164500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 275 | 20250226 | 164400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 276 | 20250226 | 164300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 277 | 20250226 | 164200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 278 | 20250226 | 164100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 279 | 20250226 | 164000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 280 | 20250226 | 163900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 281 | 20250226 | 163800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 282 | 20250226 | 163700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 283 | 20250226 | 163600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 284 | 20250226 | 163500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 285 | 20250226 | 163400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 286 | 20250226 | 163300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 287 | 20250226 | 163200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 288 | 20250226 | 163100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 289 | 20250226 | 163000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 290 | 20250226 | 162900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 291 | 20250226 | 162800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 292 | 20250226 | 162700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 293 | 20250226 | 162600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 294 | 20250226 | 162500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 295 | 20250226 | 162400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 296 | 20250226 | 162300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 297 | 20250226 | 162200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 298 | 20250226 | 162100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 299 | 20250226 | 162000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 300 | 20250226 | 161900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 301 | 20250226 | 161800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 302 | 20250226 | 161700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 7763 |
| 303 | 20250226 | 161600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 304 | 20250226 | 161500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 305 | 20250226 | 161400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 306 | 20250226 | 161300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 307 | 20250226 | 161200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 308 | 20250226 | 161100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 309 | 20250226 | 161000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 310 | 20250226 | 160900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 311 | 20250226 | 160800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 312 | 20250226 | 160700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 313 | 20250226 | 160600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 314 | 20250226 | 160500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 315 | 20250226 | 160400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 316 | 20250226 | 160300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 317 | 20250226 | 160200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 318 | 20250226 | 160100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 319 | 20250226 | 160000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 320 | 20250226 | 155900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 321 | 20250226 | 155800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 322 | 20250226 | 155700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 323 | 20250226 | 155600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 324 | 20250226 | 155500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 325 | 20250226 | 155400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 326 | 20250226 | 155300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 327 | 20250226 | 155200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 328 | 20250226 | 155100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 329 | 20250226 | 155000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 330 | 20250226 | 154900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 331 | 20250226 | 154800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 332 | 20250226 | 154700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 7763 |
| 333 | 20250226 | 154600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 334 | 20250226 | 154500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 335 | 20250226 | 154400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 336 | 20250226 | 154300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 337 | 20250226 | 154200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 338 | 20250226 | 154100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 339 | 20250226 | 154000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 340 | 20250226 | 153900 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 341 | 20250226 | 153800 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 342 | 20250226 | 153700 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 343 | 20250226 | 153600 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 344 | 20250226 | 153500 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 345 | 20250226 | 153400 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 346 | 20250226 | 153300 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 347 | 20250226 | 153200 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 348 | 20250226 | 153100 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 349 | 20250226 | 153000 | 12312044440 | 15990 | 15990 | 15990 | 15990 | 7763 |
| 350 | 20250226 | 152900 | 12187914070 | 16000 | 16000 | 16000 | 16000 | 0 |
| 351 | 20250226 | 152800 | 12187914070 | 16000 | 16000 | 16000 | 16000 | 0 |
| 352 | 20250226 | 152700 | 12187914070 | 16000 | 16000 | 16000 | 16000 | 0 |
| 353 | 20250226 | 152600 | 12187914070 | 16000 | 16000 | 16000 | 16000 | 0 |
| 354 | 20250226 | 152500 | 12187914070 | 16000 | 16000 | 16000 | 16000 | 0 |
| 355 | 20250226 | 152400 | 12187914070 | 16000 | 16000 | 16000 | 16000 | 0 |
| 356 | 20250226 | 152300 | 12187914070 | 16000 | 16000 | 16000 | 16000 | 0 |
| 357 | 20250226 | 152200 | 12187914070 | 16000 | 16000 | 16000 | 16000 | 0 |
| 358 | 20250226 | 152100 | 12187914070 | 16000 | 16000 | 16000 | 16000 | 0 |
| 359 | 20250226 | 152000 | 12187914070 | 16000 | 16000 | 16000 | 16000 | 0 |
| 360 | 20250226 | 151900 | 12187914070 | 16000 | 15990 | 16000 | 15900 | 7114 |
| 361 | 20250226 | 151800 | 12074624310 | 15990 | 15990 | 16000 | 15930 | 2863 |
| 362 | 20250226 | 151700 | 12028890390 | 16000 | 15950 | 16000 | 15940 | 1017 |
| 363 | 20250226 | 151600 | 12012659220 | 15950 | 15950 | 15950 | 15910 | 1050 |
| 364 | 20250226 | 151500 | 11995939850 | 15980 | 15980 | 15980 | 15940 | 841 |
| 365 | 20250226 | 151400 | 11982502540 | 15950 | 16010 | 16010 | 15950 | 3666 |
| 366 | 20250226 | 151300 | 11923883990 | 16010 | 16010 | 16020 | 16010 | 145 |
| 367 | 20250226 | 151200 | 11921561760 | 16020 | 16010 | 16020 | 16010 | 1223 |
| 368 | 20250226 | 151100 | 11901977500 | 16020 | 16000 | 16020 | 16000 | 1059 |
| 369 | 20250226 | 151000 | 11885028450 | 15990 | 15990 | 16000 | 15980 | 1097 |
| 370 | 20250226 | 150900 | 11867488340 | 16000 | 16000 | 16000 | 15980 | 104 |
| 371 | 20250226 | 150800 | 11865824620 | 15960 | 15970 | 16000 | 15960 | 620 |
| 372 | 20250226 | 150700 | 11855918030 | 15960 | 15950 | 15990 | 15940 | 1161 |
| 373 | 20250226 | 150600 | 11837386140 | 15950 | 15980 | 15980 | 15950 | 1619 |
| 374 | 20250226 | 150500 | 11811544510 | 15980 | 15980 | 16000 | 15980 | 1279 |
| 375 | 20250226 | 150400 | 11791095070 | 15980 | 15950 | 15990 | 15950 | 839 |
| 376 | 20250226 | 150300 | 11777691260 | 15940 | 15960 | 15960 | 15940 | 625 |
| 377 | 20250226 | 150200 | 11767721740 | 15960 | 15970 | 15970 | 15960 | 424 |
| 378 | 20250226 | 150100 | 11760950650 | 15970 | 16000 | 16000 | 15970 | 3640 |
| 379 | 20250226 | 150000 | 11702773640 | 16010 | 16030 | 16030 | 16010 | 601 |
| 380 | 20250226 | 145900 | 11693148600 | 16030 | 16050 | 16060 | 16020 | 916 |
| 381 | 20250226 | 145800 | 11678458370 | 16050 | 16030 | 16060 | 16020 | 1559 |
| 382 | 20250226 | 145700 | 11653440660 | 16020 | 16010 | 16040 | 16000 | 1296 |
| 383 | 20250226 | 145600 | 11632678230 | 16020 | 16030 | 16050 | 16010 | 1732 |
| 384 | 20250226 | 145500 | 11604902690 | 16030 | 16000 | 16030 | 16000 | 1061 |
| 385 | 20250226 | 145400 | 11587915730 | 16010 | 15960 | 16010 | 15960 | 3129 |
| 386 | 20250226 | 145300 | 11537876200 | 15960 | 15950 | 15960 | 15950 | 1517 |
| 387 | 20250226 | 145200 | 11513680010 | 15920 | 15920 | 15920 | 15900 | 1663 |
| 388 | 20250226 | 145100 | 11487221190 | 15920 | 15910 | 15920 | 15900 | 70 |
| 389 | 20250226 | 145000 | 11486107660 | 15920 | 15920 | 15920 | 15910 | 814 |
| 390 | 20250226 | 144900 | 11473150710 | 15920 | 15900 | 15920 | 15900 | 279 |
| 391 | 20250226 | 144800 | 11468712470 | 15900 | 15930 | 15930 | 15900 | 868 |
| 392 | 20250226 | 144700 | 11454907970 | 15930 | 15950 | 15950 | 15930 | 160 |
| 393 | 20250226 | 144600 | 11452356570 | 15950 | 15920 | 15950 | 15920 | 890 |
| 394 | 20250226 | 144500 | 11438177740 | 15930 | 15900 | 15930 | 15900 | 45 |
| 395 | 20250226 | 144400 | 11437462210 | 15900 | 15940 | 15940 | 15900 | 494 |
| 396 | 20250226 | 144300 | 11429602740 | 15940 | 15950 | 15960 | 15940 | 1124 |
| 397 | 20250226 | 144200 | 11411674940 | 15950 | 15870 | 15970 | 15860 | 3201 |
| 398 | 20250226 | 144100 | 11360794130 | 15850 | 15890 | 15890 | 15850 | 4172 |
| 399 | 20250226 | 144000 | 11294599890 | 15890 | 15900 | 15900 | 15880 | 1675 |
| 400 | 20250226 | 143900 | 11267982510 | 15900 | 15930 | 15950 | 15900 | 1807 |
| 401 | 20250226 | 143800 | 11239235840 | 15950 | 15930 | 15960 | 15920 | 314 |
| 402 | 20250226 | 143700 | 11234235420 | 15920 | 15920 | 15920 | 15920 | 992 |
| 403 | 20250226 | 143600 | 11218442780 | 15920 | 15950 | 15950 | 15920 | 641 |
| 404 | 20250226 | 143500 | 11208231550 | 15940 | 15970 | 15980 | 15940 | 406 |
| 405 | 20250226 | 143400 | 11201751370 | 15970 | 15970 | 15980 | 15940 | 375 |
| 406 | 20250226 | 143300 | 11195770540 | 15970 | 15970 | 15970 | 15940 | 252 |
| 407 | 20250226 | 143200 | 11191753180 | 15970 | 15910 | 15970 | 15890 | 382 |
| 408 | 20250226 | 143100 | 11185677850 | 15950 | 15910 | 15950 | 15890 | 864 |
| 409 | 20250226 | 143000 | 11171941370 | 15910 | 15900 | 15940 | 15900 | 343 |
| 410 | 20250226 | 142900 | 11166486320 | 15890 | 15890 | 15890 | 15870 | 2518 |
| 411 | 20250226 | 142800 | 11126502210 | 15890 | 15910 | 15910 | 15880 | 1839 |
| 412 | 20250226 | 142700 | 11097267040 | 15970 | 15970 | 15970 | 15900 | 4934 |
| 413 | 20250226 | 142600 | 11018738290 | 15970 | 15950 | 16000 | 15930 | 983 |
| 414 | 20250226 | 142500 | 11003058870 | 15950 | 15950 | 15950 | 15900 | 6043 |
| 415 | 20250226 | 142400 | 10906838550 | 15950 | 16050 | 16050 | 15950 | 19523 |
| 416 | 20250226 | 142300 | 10594440970 | 16050 | 16040 | 16050 | 16040 | 705 |
| 417 | 20250226 | 142200 | 10583132760 | 16040 | 16040 | 16050 | 16040 | 563 |
| 418 | 20250226 | 142100 | 10574100240 | 16040 | 16050 | 16050 | 16040 | 286 |
| 419 | 20250226 | 142000 | 10569511340 | 16050 | 16050 | 16050 | 16050 | 418 |
| 420 | 20250226 | 141900 | 10562802440 | 16040 | 16050 | 16050 | 16040 | 236 |
| 421 | 20250226 | 141800 | 10559016700 | 16040 | 16050 | 16050 | 16040 | 1236 |
| 422 | 20250226 | 141700 | 10539188100 | 16050 | 16060 | 16060 | 16050 | 220 |
| 423 | 20250226 | 141600 | 10535657080 | 16040 | 16060 | 16060 | 16040 | 981 |
| 424 | 20250226 | 141500 | 10519915970 | 16060 | 16080 | 16080 | 16060 | 163 |
| 425 | 20250226 | 141400 | 10517298010 | 16080 | 16060 | 16080 | 16050 | 754 |
| 426 | 20250226 | 141300 | 10505196230 | 16050 | 16080 | 16080 | 16050 | 1388 |
| 427 | 20250226 | 141200 | 10482883480 | 16090 | 16080 | 16090 | 16080 | 196 |
| 428 | 20250226 | 141100 | 10479731360 | 16090 | 16100 | 16100 | 16090 | 315 |
| 429 | 20250226 | 141000 | 10474662990 | 16100 | 16120 | 16120 | 16100 | 1206 |
| 430 | 20250226 | 140900 | 10455242030 | 16120 | 16120 | 16130 | 16120 | 179 |
| 431 | 20250226 | 140800 | 10452355890 | 16110 | 16090 | 16110 | 16090 | 37 |
| 432 | 20250226 | 140700 | 10451759900 | 16080 | 16100 | 16100 | 16080 | 756 |
| 433 | 20250226 | 140600 | 10439595740 | 16090 | 16090 | 16130 | 16090 | 1363 |
| 434 | 20250226 | 140500 | 10417650920 | 16100 | 16100 | 16140 | 16090 | 2955 |
| 435 | 20250226 | 140400 | 10370052040 | 16100 | 16160 | 16160 | 16100 | 1260 |
| 436 | 20250226 | 140300 | 10349713750 | 16160 | 16130 | 16160 | 16130 | 1031 |
| 437 | 20250226 | 140200 | 10333067860 | 16130 | 16130 | 16130 | 16100 | 777 |
| 438 | 20250226 | 140100 | 10320543730 | 16110 | 16080 | 16110 | 16080 | 1148 |
| 439 | 20250226 | 140000 | 10302064070 | 16080 | 16090 | 16090 | 16080 | 221 |
| 440 | 20250226 | 135900 | 10298510160 | 16090 | 16100 | 16110 | 16090 | 752 |
| 441 | 20250226 | 135800 | 10286404170 | 16100 | 16150 | 16150 | 16100 | 387 |
| 442 | 20250226 | 135700 | 10280161190 | 16160 | 16070 | 16170 | 16060 | 7367 |
| 443 | 20250226 | 135600 | 10161460090 | 16070 | 16050 | 16070 | 16040 | 1384 |
| 444 | 20250226 | 135500 | 10139247360 | 16050 | 16040 | 16050 | 16040 | 379 |
| 445 | 20250226 | 135400 | 10133166200 | 16040 | 16050 | 16050 | 16040 | 54 |
| 446 | 20250226 | 135300 | 10132299510 | 16050 | 16030 | 16050 | 16020 | 594 |
| 447 | 20250226 | 135200 | 10122776690 | 16030 | 16040 | 16040 | 16030 | 1217 |
| 448 | 20250226 | 135100 | 10103264900 | 16050 | 16050 | 16060 | 16050 | 326 |
| 449 | 20250226 | 135000 | 10098032490 | 16050 | 16050 | 16060 | 16030 | 117 |
| 450 | 20250226 | 134900 | 10096155930 | 16060 | 16050 | 16060 | 16040 | 547 |
| 451 | 20250226 | 134800 | 10087378140 | 16040 | 16080 | 16080 | 16040 | 322 |
| 452 | 20250226 | 134700 | 10082207720 | 16030 | 16070 | 16100 | 16030 | 1495 |
| 453 | 20250226 | 134600 | 10058207780 | 16080 | 16080 | 16080 | 16080 | 11 |
| 454 | 20250226 | 134500 | 10058030900 | 16080 | 16100 | 16100 | 16070 | 624 |
| 455 | 20250226 | 134400 | 10047996660 | 16100 | 16130 | 16130 | 16090 | 113 |
| 456 | 20250226 | 134300 | 10046177330 | 16140 | 16110 | 16140 | 16080 | 951 |
| 457 | 20250226 | 134200 | 10030858360 | 16120 | 16130 | 16150 | 16100 | 1529 |
| 458 | 20250226 | 134100 | 10006194020 | 16140 | 16030 | 16160 | 16030 | 2709 |
| 459 | 20250226 | 134000 | 9962627070 | 16040 | 16050 | 16050 | 16030 | 1615 |
| 460 | 20250226 | 133900 | 9936726080 | 16050 | 16070 | 16070 | 16050 | 1068 |
| 461 | 20250226 | 133800 | 9919572590 | 16070 | 16050 | 16070 | 16050 | 308 |
| 462 | 20250226 | 133700 | 9914627870 | 16060 | 16060 | 16070 | 16050 | 429 |
| 463 | 20250226 | 133600 | 9907738210 | 16070 | 16090 | 16090 | 16060 | 198 |
| 464 | 20250226 | 133500 | 9904557020 | 16070 | 16080 | 16080 | 16060 | 359 |
| 465 | 20250226 | 133400 | 9898787190 | 16070 | 16050 | 16080 | 16050 | 155 |
| 466 | 20250226 | 133300 | 9896296460 | 16070 | 16050 | 16080 | 16040 | 267 |
| 467 | 20250226 | 133200 | 9892012900 | 16050 | 16060 | 16060 | 16040 | 347 |
| 468 | 20250226 | 133100 | 9886445160 | 16050 | 16040 | 16050 | 16030 | 966 |
| 469 | 20250226 | 133000 | 9870951920 | 16040 | 16050 | 16050 | 16020 | 2926 |
| 470 | 20250226 | 132900 | 9824041330 | 16050 | 16100 | 16100 | 16050 | 2008 |
| 471 | 20250226 | 132800 | 9791798470 | 16080 | 16130 | 16130 | 16070 | 1478 |
| 472 | 20250226 | 132700 | 9768026410 | 16130 | 16100 | 16140 | 16100 | 1401 |
| 473 | 20250226 | 132600 | 9745430170 | 16090 | 16070 | 16090 | 16070 | 497 |
| 474 | 20250226 | 132500 | 9737439780 | 16070 | 16070 | 16070 | 16050 | 1278 |
| 475 | 20250226 | 132400 | 9716912810 | 16070 | 16080 | 16080 | 16070 | 1086 |
| 476 | 20250226 | 132300 | 9699450340 | 16090 | 16090 | 16090 | 16070 | 1123 |
| 477 | 20250226 | 132200 | 9681392550 | 16090 | 16100 | 16140 | 16080 | 1026 |
| 478 | 20250226 | 132100 | 9664873660 | 16090 | 16120 | 16140 | 16090 | 1330 |
| 479 | 20250226 | 132000 | 9643445020 | 16110 | 16130 | 16130 | 16100 | 740 |
| 480 | 20250226 | 131900 | 9631523910 | 16130 | 16060 | 16130 | 16060 | 3640 |
| 481 | 20250226 | 131800 | 9572893790 | 16050 | 16080 | 16090 | 16050 | 1798 |
| 482 | 20250226 | 131700 | 9544008510 | 16080 | 16100 | 16100 | 16080 | 1455 |
| 483 | 20250226 | 131600 | 9520608060 | 16100 | 16100 | 16100 | 16090 | 1262 |
| 484 | 20250226 | 131500 | 9500291870 | 16100 | 16140 | 16140 | 16100 | 1691 |
| 485 | 20250226 | 131400 | 9473031760 | 16130 | 16140 | 16170 | 16120 | 1790 |
| 486 | 20250226 | 131300 | 9444145050 | 16140 | 16070 | 16140 | 16070 | 2153 |
| 487 | 20250226 | 131200 | 9409456030 | 16070 | 16050 | 16070 | 16030 | 4012 |
| 488 | 20250226 | 131100 | 9345066300 | 16050 | 16060 | 16060 | 16040 | 4938 |
| 489 | 20250226 | 131000 | 9265808320 | 16070 | 16080 | 16110 | 16060 | 5622 |
| 490 | 20250226 | 130900 | 9175431820 | 16080 | 16160 | 16160 | 16080 | 11166 |
| 491 | 20250226 | 130800 | 8995389810 | 16160 | 16160 | 16180 | 16120 | 9798 |
| 492 | 20250226 | 130700 | 8837237550 | 16200 | 16210 | 16260 | 16150 | 7274 |
| 493 | 20250226 | 130600 | 8719508820 | 16210 | 16270 | 16310 | 16190 | 7091 |
| 494 | 20250226 | 130500 | 8604413630 | 16270 | 16310 | 16340 | 16210 | 7125 |
| 495 | 20250226 | 130400 | 8488522190 | 16310 | 16210 | 16350 | 16200 | 12391 |
| 496 | 20250226 | 130300 | 8286633010 | 16240 | 16250 | 16280 | 16190 | 11474 |
| 497 | 20250226 | 130200 | 8100345290 | 16250 | 16220 | 16250 | 16160 | 7329 |
| 498 | 20250226 | 130100 | 7981497330 | 16230 | 16190 | 16230 | 16120 | 9279 |
| 499 | 20250226 | 130000 | 7831507150 | 16190 | 16120 | 16250 | 16110 | 16040 |
| 500 | 20250226 | 125900 | 7571864230 | 16140 | 16210 | 16350 | 16120 | 33563 |
| 501 | 20250226 | 125800 | 7027381540 | 16210 | 16380 | 16400 | 16210 | 45001 |
| 502 | 20250226 | 125700 | 6295063180 | 16380 | 16000 | 16430 | 16000 | 84974 |
| 503 | 20250226 | 125600 | 4909930480 | 16000 | 15940 | 16000 | 15940 | 867 |
| 504 | 20250226 | 125500 | 4896087940 | 15950 | 16020 | 16020 | 15950 | 2066 |
| 505 | 20250226 | 125400 | 4863084830 | 16020 | 16000 | 16040 | 16000 | 4209 |
| 506 | 20250226 | 125300 | 4795681600 | 16000 | 15980 | 16000 | 15970 | 2071 |
| 507 | 20250226 | 125200 | 4762572060 | 15980 | 15980 | 15980 | 15980 | 154 |
| 508 | 20250226 | 125100 | 4760111140 | 15980 | 15970 | 15980 | 15970 | 237 |
| 509 | 20250226 | 125000 | 4756325940 | 15950 | 15970 | 15970 | 15950 | 549 |
| 510 | 20250226 | 124900 | 4747567500 | 15980 | 15970 | 15980 | 15960 | 449 |
| 511 | 20250226 | 124800 | 4740396990 | 15950 | 15940 | 15950 | 15940 | 448 |
| 512 | 20250226 | 124700 | 4733254130 | 15950 | 15910 | 15950 | 15910 | 3 |
| 513 | 20250226 | 124600 | 4733206360 | 15950 | 15950 | 15950 | 15950 | 301 |
| 514 | 20250226 | 124500 | 4728405410 | 15950 | 15920 | 15950 | 15910 | 227 |
| 515 | 20250226 | 124400 | 4724792030 | 15920 | 15920 | 15920 | 15920 | 45 |
| 516 | 20250226 | 124300 | 4724075630 | 15920 | 15950 | 15950 | 15920 | 162 |
| 517 | 20250226 | 124200 | 4721496560 | 15920 | 15950 | 15950 | 15920 | 34 |
| 518 | 20250226 | 124100 | 4720955250 | 15920 | 15960 | 15970 | 15920 | 323 |
| 519 | 20250226 | 124000 | 4715800650 | 15960 | 15920 | 15960 | 15920 | 100 |
| 520 | 20250226 | 123900 | 4714206690 | 15920 | 15920 | 15920 | 15900 | 362 |
| 521 | 20250226 | 123800 | 4708444230 | 15910 | 15950 | 15950 | 15910 | 326 |
| 522 | 20250226 | 123700 | 4703252570 | 15950 | 15950 | 15950 | 15950 | 100 |
| 523 | 20250226 | 123600 | 4701657570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 524 | 20250226 | 123500 | 4701657570 | 15950 | 15950 | 15950 | 15950 | 1 |
| 525 | 20250226 | 123400 | 4701641620 | 15920 | 15920 | 15950 | 15920 | 71 |
| 526 | 20250226 | 123300 | 4700511270 | 15980 | 15980 | 15980 | 15980 | 0 |
| 527 | 20250226 | 123200 | 4700511270 | 15980 | 15980 | 15980 | 15980 | 2 |
| 528 | 20250226 | 123100 | 4700479310 | 15960 | 15960 | 15960 | 15960 | 680 |
| 529 | 20250226 | 123000 | 4689626510 | 15960 | 15950 | 15960 | 15880 | 301 |
| 530 | 20250226 | 122900 | 4684842490 | 15960 | 15960 | 15960 | 15960 | 64 |
| 531 | 20250226 | 122800 | 4683821050 | 15970 | 15970 | 15970 | 15970 | 250 |
| 532 | 20250226 | 122700 | 4679828550 | 15980 | 15980 | 15980 | 15970 | 283 |
| 533 | 20250226 | 122600 | 4675307090 | 15950 | 15950 | 15950 | 15950 | 128 |
| 534 | 20250226 | 122500 | 4673265490 | 15920 | 15870 | 15920 | 15870 | 279 |
| 535 | 20250226 | 122400 | 4668825410 | 15870 | 15870 | 15880 | 15870 | 1201 |
| 536 | 20250226 | 122300 | 4649754400 | 15880 | 15870 | 15880 | 15870 | 205 |
| 537 | 20250226 | 122200 | 4646499070 | 15860 | 15860 | 15860 | 15860 | 243 |
| 538 | 20250226 | 122100 | 4642645090 | 15850 | 15860 | 15860 | 15850 | 157 |
| 539 | 20250226 | 122000 | 4640156070 | 15860 | 15860 | 15860 | 15860 | 517 |
| 540 | 20250226 | 121900 | 4631956450 | 15860 | 15880 | 15880 | 15860 | 1072 |
| 541 | 20250226 | 121800 | 4614949070 | 15880 | 15900 | 15900 | 15880 | 311 |
| 542 | 20250226 | 121700 | 4610006690 | 15900 | 15980 | 15980 | 15900 | 2849 |
| 543 | 20250226 | 121600 | 4564626480 | 15980 | 15980 | 15980 | 15980 | 117 |
| 544 | 20250226 | 121500 | 4562756820 | 15980 | 15950 | 15980 | 15950 | 16 |
| 545 | 20250226 | 121400 | 4562501230 | 15980 | 15980 | 15980 | 15980 | 100 |
| 546 | 20250226 | 121300 | 4560903230 | 16000 | 15990 | 16000 | 15990 | 13 |
| 547 | 20250226 | 121200 | 4560695350 | 15990 | 15990 | 15990 | 15990 | 623 |
| 548 | 20250226 | 121100 | 4550733580 | 15990 | 15960 | 15990 | 15940 | 7 |
| 549 | 20250226 | 121000 | 4550621930 | 15960 | 15960 | 15960 | 15960 | 99 |
| 550 | 20250226 | 120900 | 4549041890 | 15960 | 15910 | 15960 | 15900 | 1376 |
| 551 | 20250226 | 120800 | 4527158630 | 15960 | 15910 | 15960 | 15910 | 134 |
| 552 | 20250226 | 120700 | 4525026600 | 15910 | 15920 | 15920 | 15900 | 404 |
| 553 | 20250226 | 120600 | 4518597550 | 15930 | 15930 | 15940 | 15930 | 66 |
| 554 | 20250226 | 120500 | 4517545850 | 15930 | 15920 | 15930 | 15920 | 42 |
| 555 | 20250226 | 120400 | 4516877160 | 15930 | 15990 | 15990 | 15930 | 515 |
| 556 | 20250226 | 120300 | 4508668490 | 15950 | 15950 | 15950 | 15950 | 1 |
| 557 | 20250226 | 120200 | 4508652540 | 15990 | 15990 | 15990 | 15990 | 19 |
| 558 | 20250226 | 120100 | 4508348730 | 15990 | 15940 | 15990 | 15940 | 100 |
| 559 | 20250226 | 120000 | 4506754660 | 15940 | 15950 | 15950 | 15940 | 516 |
| 560 | 20250226 | 115900 | 4498525950 | 15950 | 15950 | 15950 | 15940 | 422 |
| 561 | 20250226 | 115800 | 4491796450 | 15950 | 15940 | 15950 | 15940 | 7 |
| 562 | 20250226 | 115700 | 4491684860 | 15950 | 15960 | 15960 | 15950 | 457 |
| 563 | 20250226 | 115600 | 4484393730 | 15960 | 15990 | 15990 | 15960 | 1335 |
| 564 | 20250226 | 115500 | 4463066120 | 15990 | 16000 | 16000 | 15990 | 234 |
| 565 | 20250226 | 115400 | 4459322960 | 16000 | 16000 | 16000 | 16000 | 5 |
| 566 | 20250226 | 115300 | 4459242960 | 16000 | 16020 | 16020 | 16000 | 1122 |
| 567 | 20250226 | 115200 | 4441284970 | 16020 | 16010 | 16020 | 16010 | 635 |
| 568 | 20250226 | 115100 | 4431118500 | 16020 | 16030 | 16030 | 16020 | 542 |
| 569 | 20250226 | 115000 | 4422433060 | 16030 | 16040 | 16040 | 16030 | 191 |
| 570 | 20250226 | 114900 | 4419370930 | 16040 | 16050 | 16050 | 16040 | 237 |
| 571 | 20250226 | 114800 | 4415569020 | 16070 | 16070 | 16070 | 16070 | 40 |
| 572 | 20250226 | 114700 | 4414926220 | 16050 | 16030 | 16060 | 16030 | 218 |
| 573 | 20250226 | 114600 | 4411428540 | 16030 | 16050 | 16050 | 16030 | 633 |
| 574 | 20250226 | 114500 | 4401280980 | 16040 | 16070 | 16070 | 16040 | 1213 |
| 575 | 20250226 | 114400 | 4381809450 | 16060 | 16060 | 16060 | 16060 | 41 |
| 576 | 20250226 | 114300 | 4381150990 | 16060 | 16060 | 16070 | 16060 | 133 |
| 577 | 20250226 | 114200 | 4379014970 | 16040 | 16040 | 16040 | 16040 | 30 |
| 578 | 20250226 | 114100 | 4378533770 | 16060 | 16060 | 16060 | 16060 | 2 |
| 579 | 20250226 | 114000 | 4378501650 | 16060 | 16060 | 16060 | 16060 | 1 |
| 580 | 20250226 | 113900 | 4378485590 | 16040 | 16030 | 16040 | 16020 | 113 |
| 581 | 20250226 | 113800 | 4376674700 | 16060 | 16060 | 16070 | 16030 | 231 |
| 582 | 20250226 | 113700 | 4372971350 | 16030 | 16030 | 16030 | 16030 | 19 |
| 583 | 20250226 | 113600 | 4372666780 | 16030 | 16040 | 16040 | 16030 | 559 |
| 584 | 20250226 | 113500 | 4363703960 | 16040 | 16060 | 16060 | 16040 | 278 |
| 585 | 20250226 | 113400 | 4359244440 | 16040 | 16060 | 16060 | 16040 | 369 |
| 586 | 20250226 | 113300 | 4353323720 | 16070 | 16070 | 16070 | 16070 | 155 |
| 587 | 20250226 | 113200 | 4350832870 | 16070 | 16060 | 16070 | 16060 | 187 |
| 588 | 20250226 | 113100 | 4347828490 | 16030 | 16030 | 16030 | 16030 | 53 |
| 589 | 20250226 | 113000 | 4346978900 | 16020 | 16050 | 16050 | 16020 | 851 |
| 590 | 20250226 | 112900 | 4333334510 | 16060 | 16080 | 16080 | 16040 | 615 |
| 591 | 20250226 | 112800 | 4323464390 | 16080 | 16070 | 16090 | 16070 | 241 |
| 592 | 20250226 | 112700 | 4319589530 | 16050 | 16050 | 16050 | 16050 | 100 |
| 593 | 20250226 | 112600 | 4317984530 | 16050 | 16100 | 16100 | 16050 | 62 |
| 594 | 20250226 | 112500 | 4316987980 | 16090 | 16060 | 16090 | 16040 | 685 |
| 595 | 20250226 | 112400 | 4305993640 | 16050 | 16110 | 16110 | 16050 | 675 |
| 596 | 20250226 | 112300 | 4295150040 | 16120 | 16050 | 16120 | 16050 | 456 |
| 597 | 20250226 | 112200 | 4287816540 | 16050 | 16100 | 16100 | 16050 | 985 |
| 598 | 20250226 | 112100 | 4271976680 | 16120 | 16120 | 16120 | 16120 | 19 |
| 599 | 20250226 | 112000 | 4271670400 | 16120 | 16150 | 16150 | 16080 | 1164 |
| 600 | 20250226 | 111900 | 4252900930 | 16150 | 16170 | 16170 | 16150 | 1141 |
| 601 | 20250226 | 111800 | 4234469170 | 16170 | 16220 | 16220 | 16170 | 301 |
| 602 | 20250226 | 111700 | 4229599500 | 16230 | 16180 | 16230 | 16170 | 1862 |
| 603 | 20250226 | 111600 | 4199411410 | 16170 | 16160 | 16170 | 16160 | 788 |
| 604 | 20250226 | 111500 | 4186676040 | 16160 | 16150 | 16170 | 16150 | 802 |
| 605 | 20250226 | 111400 | 4173715390 | 16150 | 16170 | 16170 | 16150 | 666 |
| 606 | 20250226 | 111300 | 4162956290 | 16160 | 16200 | 16200 | 16150 | 1516 |
| 607 | 20250226 | 111200 | 4138431420 | 16210 | 16210 | 16230 | 16210 | 934 |
| 608 | 20250226 | 111100 | 4123284440 | 16210 | 16240 | 16250 | 16190 | 1868 |
| 609 | 20250226 | 111000 | 4092993640 | 16250 | 16200 | 16260 | 16190 | 2355 |
| 610 | 20250226 | 110900 | 4054736140 | 16240 | 16190 | 16250 | 16190 | 3287 |
| 611 | 20250226 | 110800 | 4001398690 | 16070 | 16080 | 16200 | 16070 | 2132 |
| 612 | 20250226 | 110700 | 3966949440 | 16070 | 16180 | 16180 | 16070 | 2009 |
| 613 | 20250226 | 110600 | 3934567800 | 16180 | 16210 | 16250 | 16170 | 2997 |
| 614 | 20250226 | 110500 | 3885997540 | 16240 | 16250 | 16280 | 16200 | 5712 |
| 615 | 20250226 | 110400 | 3793173020 | 16230 | 16190 | 16260 | 16180 | 6720 |
| 616 | 20250226 | 110300 | 3684183600 | 16190 | 16050 | 16230 | 16050 | 12927 |
| 617 | 20250226 | 110200 | 3475128200 | 16050 | 16070 | 16080 | 16050 | 2989 |
| 618 | 20250226 | 110100 | 3427104430 | 16100 | 16050 | 16130 | 16030 | 3564 |
| 619 | 20250226 | 110000 | 3369755720 | 16050 | 15990 | 16050 | 15970 | 934 |
| 620 | 20250226 | 105900 | 3354789890 | 15980 | 16010 | 16040 | 15980 | 398 |
| 621 | 20250226 | 105800 | 3348424650 | 16010 | 15840 | 16120 | 15840 | 6032 |
| 622 | 20250226 | 105700 | 3251975390 | 15830 | 15790 | 15830 | 15790 | 2613 |
| 623 | 20250226 | 105600 | 3210688020 | 15790 | 15800 | 15800 | 15780 | 417 |
| 624 | 20250226 | 105500 | 3204104200 | 15790 | 15800 | 15800 | 15790 | 335 |
| 625 | 20250226 | 105400 | 3198814250 | 15790 | 15790 | 15790 | 15790 | 458 |
| 626 | 20250226 | 105300 | 3191582430 | 15790 | 15790 | 15790 | 15780 | 87 |
| 627 | 20250226 | 105200 | 3190208770 | 15790 | 15800 | 15800 | 15780 | 32 |
| 628 | 20250226 | 105100 | 3189703550 | 15790 | 15800 | 15820 | 15790 | 970 |
| 629 | 20250226 | 105000 | 3174380790 | 15810 | 15820 | 15820 | 15800 | 1995 |
| 630 | 20250226 | 104900 | 3142840130 | 15820 | 15820 | 15820 | 15820 | 59 |
| 631 | 20250226 | 104800 | 3141906750 | 15810 | 15830 | 15830 | 15810 | 737 |
| 632 | 20250226 | 104700 | 3130245040 | 15840 | 15840 | 15850 | 15840 | 751 |
| 633 | 20250226 | 104600 | 3118349190 | 15840 | 15840 | 15840 | 15840 | 200 |
| 634 | 20250226 | 104500 | 3115181190 | 15840 | 15870 | 15890 | 15840 | 325 |
| 635 | 20250226 | 104400 | 3110026500 | 15860 | 15860 | 15860 | 15860 | 13 |
| 636 | 20250226 | 104300 | 3109820320 | 15850 | 15840 | 15860 | 15840 | 176 |
| 637 | 20250226 | 104200 | 3107030850 | 15840 | 15870 | 15870 | 15830 | 1315 |
| 638 | 20250226 | 104100 | 3086192170 | 15880 | 15860 | 15880 | 15860 | 315 |
| 639 | 20250226 | 104000 | 3081190280 | 15870 | 15870 | 15870 | 15870 | 102 |
| 640 | 20250226 | 103900 | 3079571540 | 15870 | 15870 | 15880 | 15870 | 71 |
| 641 | 20250226 | 103800 | 3078444370 | 15860 | 15850 | 15860 | 15850 | 37 |
| 642 | 20250226 | 103700 | 3077857620 | 15840 | 15840 | 15840 | 15820 | 1200 |
| 643 | 20250226 | 103600 | 3058864200 | 15840 | 15850 | 15850 | 15830 | 636 |
| 644 | 20250226 | 103500 | 3048789540 | 15850 | 15850 | 15850 | 15850 | 99 |
| 645 | 20250226 | 103400 | 3047220390 | 15870 | 15850 | 15870 | 15850 | 101 |
| 646 | 20250226 | 103300 | 3045619520 | 15850 | 15850 | 15850 | 15850 | 30 |
| 647 | 20250226 | 103200 | 3045144020 | 15860 | 15900 | 15900 | 15860 | 773 |
| 648 | 20250226 | 103100 | 3032876550 | 15900 | 15880 | 15900 | 15870 | 1074 |
| 649 | 20250226 | 103000 | 3015800540 | 15870 | 15870 | 15880 | 15870 | 28 |
| 650 | 20250226 | 102900 | 3015356030 | 15860 | 15860 | 15860 | 15860 | 127 |
| 651 | 20250226 | 102800 | 3013341810 | 15860 | 15860 | 15860 | 15850 | 490 |
| 652 | 20250226 | 102700 | 3005573660 | 15850 | 15860 | 15860 | 15850 | 556 |
| 653 | 20250226 | 102600 | 2996755790 | 15860 | 15860 | 15860 | 15840 | 603 |
| 654 | 20250226 | 102500 | 2987196630 | 15860 | 15890 | 15890 | 15840 | 1387 |
| 655 | 20250226 | 102400 | 2965189590 | 15890 | 15870 | 15890 | 15870 | 330 |
| 656 | 20250226 | 102300 | 2959951620 | 15860 | 15860 | 15860 | 15860 | 124 |
| 657 | 20250226 | 102200 | 2957984980 | 15870 | 15900 | 15900 | 15870 | 213 |
| 658 | 20250226 | 102100 | 2954600170 | 15900 | 15880 | 15900 | 15860 | 505 |
| 659 | 20250226 | 102000 | 2946585830 | 15880 | 15950 | 15970 | 15880 | 1806 |
| 660 | 20250226 | 101900 | 2917869120 | 16000 | 15930 | 16000 | 15930 | 2281 |
| 661 | 20250226 | 101800 | 2881465060 | 15940 | 15940 | 15940 | 15930 | 275 |
| 662 | 20250226 | 101700 | 2877082240 | 15940 | 15930 | 15940 | 15930 | 75 |
| 663 | 20250226 | 101600 | 2875886840 | 15930 | 15970 | 15970 | 15930 | 1732 |
| 664 | 20250226 | 101500 | 2848287930 | 15980 | 15940 | 15980 | 15940 | 15 |
| 665 | 20250226 | 101400 | 2848048790 | 15980 | 15930 | 16000 | 15920 | 2267 |
| 666 | 20250226 | 101300 | 2811875900 | 15930 | 15920 | 15930 | 15920 | 234 |
| 667 | 20250226 | 101200 | 2808150580 | 15920 | 15910 | 15920 | 15910 | 189 |
| 668 | 20250226 | 101100 | 2805143280 | 15880 | 15840 | 15880 | 15840 | 313 |
| 669 | 20250226 | 101000 | 2800178860 | 15840 | 15830 | 15850 | 15810 | 930 |
| 670 | 20250226 | 100900 | 2785466850 | 15830 | 15840 | 15870 | 15830 | 835 |
| 671 | 20250226 | 100800 | 2772244060 | 15830 | 15850 | 15880 | 15830 | 777 |
| 672 | 20250226 | 100700 | 2759931870 | 15850 | 15910 | 15910 | 15850 | 759 |
| 673 | 20250226 | 100600 | 2747884770 | 15900 | 15870 | 15900 | 15870 | 86 |
| 674 | 20250226 | 100500 | 2746519200 | 15880 | 15930 | 15930 | 15880 | 81 |
| 675 | 20250226 | 100400 | 2745229770 | 16000 | 15870 | 16000 | 15870 | 645 |
| 676 | 20250226 | 100300 | 2734950970 | 15870 | 15880 | 15880 | 15870 | 395 |
| 677 | 20250226 | 100200 | 2728680600 | 15880 | 15960 | 15990 | 15880 | 1310 |
| 678 | 20250226 | 100100 | 2707856650 | 15900 | 15900 | 15900 | 15900 | 1129 |
| 679 | 20250226 | 100000 | 2689905550 | 15900 | 15920 | 15920 | 15900 | 1421 |
| 680 | 20250226 | 095900 | 2667295670 | 15960 | 15920 | 15960 | 15920 | 192 |
| 681 | 20250226 | 095800 | 2664236230 | 15920 | 15960 | 15990 | 15910 | 481 |
| 682 | 20250226 | 095700 | 2656576290 | 15990 | 16000 | 16010 | 15980 | 353 |
| 683 | 20250226 | 095600 | 2650932640 | 16010 | 16000 | 16010 | 16000 | 220 |
| 684 | 20250226 | 095500 | 2647412610 | 16000 | 16010 | 16020 | 16000 | 437 |
| 685 | 20250226 | 095400 | 2640413240 | 16010 | 16020 | 16030 | 16010 | 647 |
| 686 | 20250226 | 095300 | 2630049020 | 16020 | 16010 | 16020 | 16010 | 13 |
| 687 | 20250226 | 095200 | 2629840820 | 16030 | 16010 | 16040 | 16010 | 95 |
| 688 | 20250226 | 095100 | 2628317940 | 16010 | 16040 | 16050 | 15990 | 926 |
| 689 | 20250226 | 095000 | 2613479720 | 16040 | 16010 | 16040 | 16010 | 1724 |
| 690 | 20250226 | 094900 | 2585844340 | 16020 | 16040 | 16040 | 15990 | 3040 |
| 691 | 20250226 | 094800 | 2537182640 | 16010 | 15980 | 16050 | 15980 | 2807 |
| 692 | 20250226 | 094700 | 2492230920 | 15970 | 15920 | 16020 | 15900 | 4722 |
| 693 | 20250226 | 094600 | 2416758860 | 15920 | 15940 | 15950 | 15920 | 257 |
| 694 | 20250226 | 094500 | 2412664270 | 15940 | 15820 | 15940 | 15820 | 964 |
| 695 | 20250226 | 094400 | 2397338350 | 15830 | 15880 | 15880 | 15820 | 210 |
| 696 | 20250226 | 094300 | 2394006210 | 15880 | 15800 | 15900 | 15800 | 3300 |
| 697 | 20250226 | 094200 | 2341777730 | 15800 | 15730 | 15820 | 15730 | 740 |
| 698 | 20250226 | 094100 | 2330089360 | 15790 | 15750 | 15790 | 15740 | 502 |
| 699 | 20250226 | 094000 | 2322184340 | 15750 | 15740 | 15750 | 15720 | 109 |
| 700 | 20250226 | 093900 | 2320468680 | 15740 | 15710 | 15740 | 15710 | 140 |
| 701 | 20250226 | 093800 | 2318269030 | 15700 | 15700 | 15700 | 15700 | 790 |
| 702 | 20250226 | 093700 | 2305866030 | 15710 | 15750 | 15750 | 15710 | 598 |
| 703 | 20250226 | 093600 | 2296469140 | 15750 | 15740 | 15750 | 15740 | 51 |
| 704 | 20250226 | 093500 | 2295665990 | 15760 | 15730 | 15760 | 15700 | 1957 |
| 705 | 20250226 | 093400 | 2264933680 | 15760 | 15750 | 15760 | 15740 | 347 |
| 706 | 20250226 | 093300 | 2259471280 | 15780 | 15790 | 15790 | 15740 | 51 |
| 707 | 20250226 | 093200 | 2258667280 | 15790 | 15740 | 15800 | 15740 | 1021 |
| 708 | 20250226 | 093100 | 2242565650 | 15740 | 15710 | 15740 | 15700 | 305 |
| 709 | 20250226 | 093000 | 2237771420 | 15700 | 15700 | 15740 | 15690 | 89 |
| 710 | 20250226 | 092900 | 2236374000 | 15740 | 15700 | 15740 | 15700 | 611 |
| 711 | 20250226 | 092800 | 2226769760 | 15700 | 15650 | 15700 | 15640 | 386 |
| 712 | 20250226 | 092700 | 2220729090 | 15660 | 15620 | 15660 | 15620 | 641 |
| 713 | 20250226 | 092600 | 2210709890 | 15620 | 15670 | 15670 | 15610 | 6017 |
| 714 | 20250226 | 092500 | 2116601530 | 15670 | 15680 | 15730 | 15650 | 2535 |
| 715 | 20250226 | 092400 | 2076893370 | 15730 | 15730 | 15730 | 15660 | 5256 |
| 716 | 20250226 | 092300 | 1994488560 | 15730 | 15710 | 15830 | 15710 | 8664 |
| 717 | 20250226 | 092200 | 1858227290 | 15720 | 15720 | 15720 | 15660 | 1617 |
| 718 | 20250226 | 092100 | 1832860840 | 15670 | 15730 | 15730 | 15670 | 5350 |
| 719 | 20250226 | 092000 | 1748882660 | 15720 | 15710 | 15730 | 15700 | 1497 |
| 720 | 20250226 | 091900 | 1725359190 | 15710 | 15760 | 15760 | 15710 | 2401 |
| 721 | 20250226 | 091800 | 1687587020 | 15760 | 15900 | 15930 | 15760 | 5517 |
| 722 | 20250226 | 091700 | 1600104460 | 15890 | 15950 | 15950 | 15880 | 5429 |
| 723 | 20250226 | 091600 | 1513840950 | 15850 | 15800 | 15970 | 15800 | 1025 |
| 724 | 20250226 | 091500 | 1497578390 | 15800 | 15770 | 15800 | 15740 | 1025 |
| 725 | 20250226 | 091400 | 1481411320 | 15780 | 15680 | 15780 | 15680 | 2178 |
| 726 | 20250226 | 091300 | 1447201470 | 15680 | 15750 | 15780 | 15670 | 17174 |
| 727 | 20250226 | 091200 | 1177410990 | 15780 | 15810 | 15840 | 15730 | 25813 |
| 728 | 20250226 | 091100 | 770416390 | 15860 | 15860 | 15860 | 15810 | 6112 |
| 729 | 20250226 | 091000 | 673667450 | 15860 | 15870 | 15880 | 15860 | 298 |
| 730 | 20250226 | 090900 | 668940760 | 15870 | 15900 | 15900 | 15850 | 2204 |
| 731 | 20250226 | 090800 | 633980280 | 15900 | 15850 | 15910 | 15840 | 2550 |
| 732 | 20250226 | 090700 | 593478810 | 15850 | 15910 | 15910 | 15850 | 2389 |
| 733 | 20250226 | 090600 | 555552320 | 15990 | 15910 | 15990 | 15880 | 1632 |
| 734 | 20250226 | 090500 | 529582520 | 15900 | 15870 | 15940 | 15870 | 3216 |
| 735 | 20250226 | 090400 | 478495890 | 15870 | 15820 | 15960 | 15800 | 2019 |
| 736 | 20250226 | 090300 | 446443640 | 15820 | 15810 | 15880 | 15770 | 9862 |
| 737 | 20250226 | 090200 | 290519950 | 15820 | 16000 | 16010 | 15820 | 3131 |
| 738 | 20250226 | 090100 | 240881460 | 16000 | 15870 | 16000 | 15830 | 2881 |
| 739 | 20250226 | 090000 | 195053470 | 15850 | 16000 | 16020 | 15840 | 10957 |