39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 211200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 3005 |
| 3 | 20250325 | 211100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20250325 | 211000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20250325 | 210900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20250325 | 210800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20250325 | 210700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20250325 | 210600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20250325 | 210500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20250325 | 210400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20250325 | 210300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20250325 | 210200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20250325 | 210100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20250325 | 210000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20250325 | 205900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20250325 | 205800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20250325 | 205700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20250325 | 205600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20250325 | 205500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20250325 | 205400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20250325 | 205300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20250325 | 205200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20250325 | 205100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20250325 | 205000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20250325 | 204900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20250325 | 204800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20250325 | 204700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20250325 | 204600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20250325 | 204500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20250325 | 204400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20250325 | 204300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20250325 | 204200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 3005 |
| 33 | 20250325 | 204100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20250325 | 204000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20250325 | 203900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20250325 | 203800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20250325 | 203700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20250325 | 203600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20250325 | 203500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20250325 | 203400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20250325 | 203300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20250325 | 203200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20250325 | 203100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20250325 | 203000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20250325 | 202900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20250325 | 202800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20250325 | 202700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20250325 | 202600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20250325 | 202500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20250325 | 202400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20250325 | 202300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20250325 | 202200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20250325 | 202100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20250325 | 202000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20250325 | 201900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20250325 | 201800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20250325 | 201700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20250325 | 201600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20250325 | 201500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20250325 | 201400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20250325 | 201300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20250325 | 201200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 3005 |
| 63 | 20250325 | 201100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20250325 | 201000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20250325 | 200900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20250325 | 200800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20250325 | 200700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20250325 | 200600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20250325 | 200500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20250325 | 200400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20250325 | 200300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20250325 | 200200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20250325 | 200100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20250325 | 200000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20250325 | 195900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20250325 | 195800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20250325 | 195700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20250325 | 195600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20250325 | 195500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20250325 | 195400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20250325 | 195300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20250325 | 195200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20250325 | 195100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20250325 | 195000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20250325 | 194900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20250325 | 194800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20250325 | 194700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20250325 | 194600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20250325 | 194500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20250325 | 194400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20250325 | 194300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20250325 | 194200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 3005 |
| 93 | 20250325 | 194100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20250325 | 194000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20250325 | 193900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20250325 | 193800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20250325 | 193700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20250325 | 193600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20250325 | 193500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20250325 | 193400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20250325 | 193300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20250325 | 193200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20250325 | 193100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20250325 | 193000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20250325 | 192900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20250325 | 192800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20250325 | 192700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20250325 | 192600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20250325 | 192500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20250325 | 192400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20250325 | 192300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20250325 | 192200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20250325 | 192100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20250325 | 192000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20250325 | 191900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20250325 | 191800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20250325 | 191700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20250325 | 191600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20250325 | 191500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20250325 | 191400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20250325 | 191300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20250325 | 191200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 3005 |
| 123 | 20250325 | 191100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20250325 | 191000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20250325 | 190900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20250325 | 190800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20250325 | 190700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20250325 | 190600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20250325 | 190500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20250325 | 190400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20250325 | 190300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20250325 | 190200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20250325 | 190100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20250325 | 190000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20250325 | 185900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20250325 | 185800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20250325 | 185700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20250325 | 185600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20250325 | 185500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20250325 | 185400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20250325 | 185300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20250325 | 185200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20250325 | 185100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20250325 | 185000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20250325 | 184900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20250325 | 184800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20250325 | 184700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20250325 | 184600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20250325 | 184500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20250325 | 184400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20250325 | 184300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20250325 | 184200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 3005 |
| 153 | 20250325 | 184100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20250325 | 184000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20250325 | 183900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20250325 | 183800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20250325 | 183700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20250325 | 183600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20250325 | 183500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20250325 | 183400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20250325 | 183300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20250325 | 183200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20250325 | 183100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20250325 | 183000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20250325 | 182900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20250325 | 182800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20250325 | 182700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20250325 | 182600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20250325 | 182500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20250325 | 182400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20250325 | 182300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20250325 | 182200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20250325 | 182100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20250325 | 182000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20250325 | 181900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20250325 | 181800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20250325 | 181700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20250325 | 181600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20250325 | 181500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20250325 | 181400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20250325 | 181300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20250325 | 181200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 3005 |
| 183 | 20250325 | 181100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20250325 | 181000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20250325 | 180900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20250325 | 180800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20250325 | 180700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20250325 | 180600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20250325 | 180500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20250325 | 180400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20250325 | 180300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20250325 | 180200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20250325 | 180100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20250325 | 180000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20250325 | 175900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20250325 | 175800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20250325 | 175700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20250325 | 175600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20250325 | 175500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20250325 | 175400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20250325 | 175300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20250325 | 175200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20250325 | 175100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20250325 | 175000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20250325 | 174900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20250325 | 174800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20250325 | 174700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20250325 | 174600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20250325 | 174500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20250325 | 174400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20250325 | 174300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20250325 | 174200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 3005 |
| 213 | 20250325 | 174100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20250325 | 174000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20250325 | 173900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20250325 | 173800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20250325 | 173700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20250325 | 173600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 219 | 20250325 | 173500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 220 | 20250325 | 173400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 221 | 20250325 | 173300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 222 | 20250325 | 173200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 223 | 20250325 | 173100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20250325 | 173000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 225 | 20250325 | 172900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20250325 | 172800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 227 | 20250325 | 172700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 228 | 20250325 | 172600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 229 | 20250325 | 172500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 230 | 20250325 | 172400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 231 | 20250325 | 172300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 232 | 20250325 | 172200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 233 | 20250325 | 172100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 234 | 20250325 | 172000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 235 | 20250325 | 171900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 236 | 20250325 | 171800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 237 | 20250325 | 171700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 238 | 20250325 | 171600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 239 | 20250325 | 171500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 240 | 20250325 | 171400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 241 | 20250325 | 171300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 242 | 20250325 | 171200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 3005 |
| 243 | 20250325 | 171100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 244 | 20250325 | 171000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 245 | 20250325 | 170900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 246 | 20250325 | 170800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 247 | 20250325 | 170700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 248 | 20250325 | 170600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 249 | 20250325 | 170500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 250 | 20250325 | 170400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 251 | 20250325 | 170300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 252 | 20250325 | 170200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 253 | 20250325 | 170100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 254 | 20250325 | 170000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 255 | 20250325 | 165900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 256 | 20250325 | 165800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 257 | 20250325 | 165700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 258 | 20250325 | 165600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 259 | 20250325 | 165500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 260 | 20250325 | 165400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 261 | 20250325 | 165300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 262 | 20250325 | 165200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 263 | 20250325 | 165100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 264 | 20250325 | 165000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 265 | 20250325 | 164900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 266 | 20250325 | 164800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 267 | 20250325 | 164700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 268 | 20250325 | 164600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 269 | 20250325 | 164500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 270 | 20250325 | 164400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 271 | 20250325 | 164300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 272 | 20250325 | 164200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 3005 |
| 273 | 20250325 | 164100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 274 | 20250325 | 164000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 275 | 20250325 | 163900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 276 | 20250325 | 163800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 277 | 20250325 | 163700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 278 | 20250325 | 163600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 279 | 20250325 | 163500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 280 | 20250325 | 163400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 281 | 20250325 | 163300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 282 | 20250325 | 163200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 283 | 20250325 | 163100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 284 | 20250325 | 163000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 285 | 20250325 | 162900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 286 | 20250325 | 162800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 287 | 20250325 | 162700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 288 | 20250325 | 162600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 289 | 20250325 | 162500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 290 | 20250325 | 162400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 291 | 20250325 | 162300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 292 | 20250325 | 162200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 293 | 20250325 | 162100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 294 | 20250325 | 162000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 295 | 20250325 | 161900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 296 | 20250325 | 161800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 297 | 20250325 | 161700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 298 | 20250325 | 161600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 299 | 20250325 | 161500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 300 | 20250325 | 161400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 301 | 20250325 | 161300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 302 | 20250325 | 161200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 3005 |
| 303 | 20250325 | 161100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 304 | 20250325 | 161000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 305 | 20250325 | 160900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 306 | 20250325 | 160800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 307 | 20250325 | 160700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 308 | 20250325 | 160600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 309 | 20250325 | 160500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 310 | 20250325 | 160400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 311 | 20250325 | 160300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 312 | 20250325 | 160200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 313 | 20250325 | 160100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 314 | 20250325 | 160000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 315 | 20250325 | 155900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 316 | 20250325 | 155800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 317 | 20250325 | 155700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 318 | 20250325 | 155600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 319 | 20250325 | 155500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 320 | 20250325 | 155400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 321 | 20250325 | 155300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 322 | 20250325 | 155200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 323 | 20250325 | 155100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 324 | 20250325 | 155000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 325 | 20250325 | 154900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 326 | 20250325 | 154800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 327 | 20250325 | 154700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 328 | 20250325 | 154600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 329 | 20250325 | 154500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 330 | 20250325 | 154400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 331 | 20250325 | 154300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 332 | 20250325 | 154200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 3005 |
| 333 | 20250325 | 154100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 334 | 20250325 | 154000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 335 | 20250325 | 153900 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 336 | 20250325 | 153800 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 337 | 20250325 | 153700 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 338 | 20250325 | 153600 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 339 | 20250325 | 153500 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 340 | 20250325 | 153400 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 341 | 20250325 | 153300 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 342 | 20250325 | 153200 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 343 | 20250325 | 153100 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 0 |
| 344 | 20250325 | 153000 | 7951342600 | 18450 | 18450 | 18450 | 18450 | 3005 |
| 345 | 20250325 | 152900 | 7895900350 | 18480 | 18480 | 18480 | 18480 | 0 |
| 346 | 20250325 | 152800 | 7895900350 | 18480 | 18480 | 18480 | 18480 | 0 |
| 347 | 20250325 | 152700 | 7895900350 | 18480 | 18480 | 18480 | 18480 | 0 |
| 348 | 20250325 | 152600 | 7895900350 | 18480 | 18480 | 18480 | 18480 | 0 |
| 349 | 20250325 | 152500 | 7895900350 | 18480 | 18480 | 18480 | 18480 | 0 |
| 350 | 20250325 | 152400 | 7895900350 | 18480 | 18480 | 18480 | 18480 | 0 |
| 351 | 20250325 | 152300 | 7895900350 | 18480 | 18480 | 18480 | 18480 | 0 |
| 352 | 20250325 | 152200 | 7895900350 | 18480 | 18480 | 18480 | 18480 | 0 |
| 353 | 20250325 | 152100 | 7895900350 | 18480 | 18480 | 18480 | 18480 | 0 |
| 354 | 20250325 | 152000 | 7895900350 | 18480 | 18480 | 18480 | 18480 | 0 |
| 355 | 20250325 | 151900 | 7895900350 | 18480 | 18450 | 18490 | 18410 | 343 |
| 356 | 20250325 | 151800 | 7889579960 | 18490 | 18440 | 18490 | 18430 | 2970 |
| 357 | 20250325 | 151700 | 7834721410 | 18430 | 18410 | 18435 | 18410 | 307 |
| 358 | 20250325 | 151600 | 7829067185 | 18410 | 18400 | 18420 | 18400 | 509 |
| 359 | 20250325 | 151500 | 7819696935 | 18400 | 18350 | 18450 | 18340 | 1795 |
| 360 | 20250325 | 151400 | 7786699005 | 18350 | 18360 | 18380 | 18350 | 661 |
| 361 | 20250325 | 151300 | 7774557695 | 18370 | 18350 | 18370 | 18350 | 647 |
| 362 | 20250325 | 151200 | 7762681375 | 18350 | 18350 | 18370 | 18340 | 527 |
| 363 | 20250325 | 151100 | 7753012135 | 18350 | 18350 | 18370 | 18340 | 856 |
| 364 | 20250325 | 151000 | 7737306225 | 18350 | 18360 | 18370 | 18350 | 887 |
| 365 | 20250325 | 150900 | 7721026025 | 18360 | 18380 | 18380 | 18360 | 531 |
| 366 | 20250325 | 150800 | 7711271265 | 18380 | 18390 | 18390 | 18380 | 455 |
| 367 | 20250325 | 150700 | 7702907035 | 18380 | 18380 | 18410 | 18380 | 1158 |
| 368 | 20250325 | 150600 | 7681601205 | 18390 | 18390 | 18390 | 18380 | 445 |
| 369 | 20250325 | 150500 | 7673420605 | 18390 | 18420 | 18440 | 18390 | 1283 |
| 370 | 20250325 | 150400 | 7649809705 | 18420 | 18400 | 18430 | 18400 | 1044 |
| 371 | 20250325 | 150300 | 7630592715 | 18420 | 18400 | 18420 | 18400 | 430 |
| 372 | 20250325 | 150200 | 7622680385 | 18400 | 18340 | 18400 | 18340 | 807 |
| 373 | 20250325 | 150100 | 7607864315 | 18340 | 18330 | 18400 | 18330 | 525 |
| 374 | 20250325 | 150000 | 7598226375 | 18320 | 18310 | 18370 | 18300 | 375 |
| 375 | 20250325 | 145900 | 7591354805 | 18300 | 18350 | 18360 | 18290 | 1424 |
| 376 | 20250325 | 145800 | 7565272655 | 18350 | 18340 | 18360 | 18340 | 491 |
| 377 | 20250325 | 145700 | 7556261965 | 18340 | 18350 | 18360 | 18340 | 383 |
| 378 | 20250325 | 145600 | 7549235535 | 18350 | 18370 | 18380 | 18340 | 2352 |
| 379 | 20250325 | 145500 | 7506044685 | 18380 | 18410 | 18410 | 18370 | 449 |
| 380 | 20250325 | 145400 | 7497782985 | 18400 | 18380 | 18430 | 18360 | 802 |
| 381 | 20250325 | 145300 | 7483035305 | 18370 | 18350 | 18370 | 18350 | 464 |
| 382 | 20250325 | 145200 | 7474516095 | 18350 | 18370 | 18380 | 18350 | 596 |
| 383 | 20250325 | 145100 | 7463574185 | 18360 | 18350 | 18390 | 18350 | 408 |
| 384 | 20250325 | 145000 | 7456079095 | 18380 | 18350 | 18380 | 18350 | 1204 |
| 385 | 20250325 | 144900 | 7433964325 | 18350 | 18340 | 18360 | 18340 | 1116 |
| 386 | 20250325 | 144800 | 7413487575 | 18340 | 18310 | 18370 | 18310 | 1169 |
| 387 | 20250325 | 144700 | 7392037225 | 18310 | 18300 | 18320 | 18300 | 431 |
| 388 | 20250325 | 144600 | 7384147035 | 18310 | 18350 | 18360 | 18280 | 1695 |
| 389 | 20250325 | 144500 | 7353100305 | 18340 | 18350 | 18360 | 18340 | 711 |
| 390 | 20250325 | 144400 | 7340056735 | 18340 | 18310 | 18340 | 18310 | 883 |
| 391 | 20250325 | 144300 | 7323876595 | 18310 | 18290 | 18330 | 18290 | 1011 |
| 392 | 20250325 | 144200 | 7305367125 | 18330 | 18340 | 18360 | 18270 | 4454 |
| 393 | 20250325 | 144100 | 7223801095 | 18310 | 18300 | 18360 | 18240 | 5918 |
| 394 | 20250325 | 144000 | 7115735725 | 18300 | 18270 | 18380 | 18270 | 497 |
| 395 | 20250325 | 143900 | 7106628855 | 18270 | 18340 | 18360 | 18260 | 4256 |
| 396 | 20250325 | 143800 | 7028652365 | 18360 | 18360 | 18390 | 18340 | 1066 |
| 397 | 20250325 | 143700 | 7009087555 | 18350 | 18340 | 18440 | 18340 | 3002 |
| 398 | 20250325 | 143600 | 6953916225 | 18330 | 18330 | 18350 | 18320 | 1206 |
| 399 | 20250325 | 143500 | 6931810055 | 18330 | 18390 | 18390 | 18330 | 1890 |
| 400 | 20250325 | 143400 | 6897114125 | 18400 | 18410 | 18425 | 18400 | 509 |
| 401 | 20250325 | 143300 | 6887744195 | 18425 | 18400 | 18450 | 18400 | 1539 |
| 402 | 20250325 | 143200 | 6859386965 | 18420 | 18410 | 18450 | 18400 | 3064 |
| 403 | 20250325 | 143100 | 6802989995 | 18410 | 18460 | 18460 | 18400 | 1636 |
| 404 | 20250325 | 143000 | 6772846290 | 18470 | 18550 | 18550 | 18460 | 3270 |
| 405 | 20250325 | 142900 | 6712370240 | 18590 | 18550 | 18590 | 18530 | 1504 |
| 406 | 20250325 | 142800 | 6684470320 | 18570 | 18560 | 18570 | 18555 | 537 |
| 407 | 20250325 | 142700 | 6674501060 | 18560 | 18570 | 18570 | 18560 | 245 |
| 408 | 20250325 | 142600 | 6669953390 | 18570 | 18580 | 18580 | 18570 | 456 |
| 409 | 20250325 | 142500 | 6661481790 | 18580 | 18580 | 18580 | 18570 | 505 |
| 410 | 20250325 | 142400 | 6652099150 | 18585 | 18590 | 18590 | 18585 | 95 |
| 411 | 20250325 | 142300 | 6650333525 | 18590 | 18590 | 18590 | 18580 | 185 |
| 412 | 20250325 | 142200 | 6646894845 | 18580 | 18560 | 18590 | 18560 | 679 |
| 413 | 20250325 | 142100 | 6634280085 | 18560 | 18560 | 18570 | 18550 | 333 |
| 414 | 20250325 | 142000 | 6628098995 | 18560 | 18550 | 18560 | 18530 | 660 |
| 415 | 20250325 | 141900 | 6615859475 | 18540 | 18540 | 18540 | 18540 | 50 |
| 416 | 20250325 | 141800 | 6614932475 | 18540 | 18550 | 18550 | 18540 | 439 |
| 417 | 20250325 | 141700 | 6606790320 | 18550 | 18630 | 18630 | 18530 | 4288 |
| 418 | 20250325 | 141600 | 6527182570 | 18645 | 18635 | 18645 | 18620 | 721 |
| 419 | 20250325 | 141500 | 6513752530 | 18635 | 18690 | 18690 | 18635 | 431 |
| 420 | 20250325 | 141400 | 6505706350 | 18690 | 18680 | 18690 | 18680 | 21 |
| 421 | 20250325 | 141300 | 6505313880 | 18690 | 18660 | 18690 | 18650 | 473 |
| 422 | 20250325 | 141200 | 6496486945 | 18680 | 18705 | 18705 | 18680 | 268 |
| 423 | 20250325 | 141100 | 6491476575 | 18710 | 18690 | 18710 | 18680 | 437 |
| 424 | 20250325 | 141000 | 6483303825 | 18690 | 18690 | 18690 | 18690 | 0 |
| 425 | 20250325 | 140900 | 6483303825 | 18690 | 18630 | 18690 | 18630 | 175 |
| 426 | 20250325 | 140800 | 6480037115 | 18690 | 18690 | 18690 | 18690 | 246 |
| 427 | 20250325 | 140700 | 6475439375 | 18620 | 18660 | 18660 | 18620 | 1813 |
| 428 | 20250325 | 140600 | 6441646245 | 18660 | 18650 | 18690 | 18650 | 78 |
| 429 | 20250325 | 140500 | 6440189435 | 18680 | 18690 | 18690 | 18665 | 296 |
| 430 | 20250325 | 140400 | 6434660735 | 18715 | 18640 | 18715 | 18640 | 759 |
| 431 | 20250325 | 140300 | 6420482150 | 18630 | 18640 | 18640 | 18630 | 260 |
| 432 | 20250325 | 140200 | 6415636380 | 18640 | 18635 | 18640 | 18630 | 304 |
| 433 | 20250325 | 140100 | 6409971685 | 18630 | 18630 | 18640 | 18630 | 317 |
| 434 | 20250325 | 140000 | 6404064400 | 18630 | 18630 | 18630 | 18630 | 62 |
| 435 | 20250325 | 135900 | 6402909340 | 18660 | 18650 | 18660 | 18650 | 244 |
| 436 | 20250325 | 135800 | 6398358300 | 18680 | 18680 | 18680 | 18680 | 0 |
| 437 | 20250325 | 135700 | 6398358300 | 18680 | 18520 | 18680 | 18520 | 1367 |
| 438 | 20250325 | 135600 | 6372936595 | 18520 | 18540 | 18540 | 18520 | 561 |
| 439 | 20250325 | 135500 | 6362539260 | 18560 | 18560 | 18560 | 18560 | 343 |
| 440 | 20250325 | 135400 | 6356173180 | 18565 | 18570 | 18570 | 18560 | 295 |
| 441 | 20250325 | 135300 | 6350696675 | 18640 | 18560 | 18640 | 18560 | 811 |
| 442 | 20250325 | 135200 | 6335616245 | 18560 | 18550 | 18560 | 18550 | 161 |
| 443 | 20250325 | 135100 | 6332628920 | 18550 | 18560 | 18560 | 18550 | 156 |
| 444 | 20250325 | 135000 | 6329734680 | 18565 | 18600 | 18600 | 18560 | 848 |
| 445 | 20250325 | 134900 | 6313989550 | 18520 | 18530 | 18600 | 18520 | 671 |
| 446 | 20250325 | 134800 | 6301552830 | 18580 | 18560 | 18580 | 18510 | 1217 |
| 447 | 20250325 | 134700 | 6278975880 | 18580 | 18590 | 18610 | 18500 | 3295 |
| 448 | 20250325 | 134600 | 6217942880 | 18590 | 18620 | 18620 | 18590 | 658 |
| 449 | 20250325 | 134500 | 6205703130 | 18620 | 18610 | 18620 | 18590 | 126 |
| 450 | 20250325 | 134400 | 6203360540 | 18600 | 18605 | 18610 | 18590 | 799 |
| 451 | 20250325 | 134300 | 6188499475 | 18610 | 18600 | 18615 | 18600 | 215 |
| 452 | 20250325 | 134200 | 6184498875 | 18600 | 18590 | 18630 | 18590 | 57 |
| 453 | 20250325 | 134100 | 6183437475 | 18600 | 18590 | 18600 | 18590 | 300 |
| 454 | 20250325 | 134000 | 6177859975 | 18600 | 18560 | 18600 | 18560 | 66 |
| 455 | 20250325 | 133900 | 6176632955 | 18560 | 18610 | 18620 | 18560 | 1941 |
| 456 | 20250325 | 133800 | 6140550580 | 18620 | 18630 | 18630 | 18610 | 783 |
| 457 | 20250325 | 133700 | 6125971160 | 18630 | 18650 | 18650 | 18620 | 828 |
| 458 | 20250325 | 133600 | 6110544370 | 18650 | 18645 | 18655 | 18645 | 278 |
| 459 | 20250325 | 133500 | 6105360140 | 18640 | 18640 | 18650 | 18640 | 139 |
| 460 | 20250325 | 133400 | 6102768405 | 18645 | 18675 | 18675 | 18620 | 1778 |
| 461 | 20250325 | 133300 | 6069623950 | 18675 | 18700 | 18705 | 18675 | 1070 |
| 462 | 20250325 | 133200 | 6049618570 | 18710 | 18740 | 18740 | 18700 | 891 |
| 463 | 20250325 | 133100 | 6032944270 | 18730 | 18750 | 18750 | 18730 | 437 |
| 464 | 20250325 | 133000 | 6024754230 | 18750 | 18770 | 18780 | 18750 | 1122 |
| 465 | 20250325 | 132900 | 6003709120 | 18770 | 18780 | 18780 | 18770 | 137 |
| 466 | 20250325 | 132800 | 6001136820 | 18780 | 18780 | 18780 | 18780 | 102 |
| 467 | 20250325 | 132700 | 5999221260 | 18780 | 18760 | 18780 | 18760 | 385 |
| 468 | 20250325 | 132600 | 5991997400 | 18770 | 18770 | 18770 | 18760 | 439 |
| 469 | 20250325 | 132500 | 5983760130 | 18760 | 18770 | 18770 | 18760 | 593 |
| 470 | 20250325 | 132400 | 5972634360 | 18770 | 18770 | 18770 | 18760 | 506 |
| 471 | 20250325 | 132300 | 5963137950 | 18770 | 18770 | 18780 | 18770 | 192 |
| 472 | 20250325 | 132200 | 5959533550 | 18770 | 18780 | 18780 | 18770 | 398 |
| 473 | 20250325 | 132100 | 5952061250 | 18780 | 18790 | 18790 | 18780 | 153 |
| 474 | 20250325 | 132000 | 5949186750 | 18790 | 18800 | 18800 | 18790 | 421 |
| 475 | 20250325 | 131900 | 5941275100 | 18800 | 18810 | 18810 | 18800 | 745 |
| 476 | 20250325 | 131800 | 5927267810 | 18820 | 18830 | 18860 | 18820 | 1641 |
| 477 | 20250325 | 131700 | 5896349030 | 18820 | 18840 | 18840 | 18800 | 589 |
| 478 | 20250325 | 131600 | 5885265540 | 18840 | 18850 | 18850 | 18840 | 28 |
| 479 | 20250325 | 131500 | 5884737820 | 18860 | 18800 | 18870 | 18800 | 637 |
| 480 | 20250325 | 131400 | 5872738220 | 18800 | 18770 | 18800 | 18770 | 551 |
| 481 | 20250325 | 131300 | 5862385180 | 18760 | 18800 | 18800 | 18760 | 1473 |
| 482 | 20250325 | 131200 | 5834725070 | 18770 | 18820 | 18820 | 18760 | 1076 |
| 483 | 20250325 | 131100 | 5814503400 | 18840 | 18830 | 18840 | 18830 | 128 |
| 484 | 20250325 | 131000 | 5812093040 | 18850 | 18850 | 18850 | 18850 | 22 |
| 485 | 20250325 | 130900 | 5811678340 | 18850 | 18830 | 18850 | 18830 | 233 |
| 486 | 20250325 | 130800 | 5807290880 | 18830 | 18830 | 18830 | 18820 | 161 |
| 487 | 20250325 | 130700 | 5804259385 | 18830 | 18840 | 18840 | 18830 | 276 |
| 488 | 20250325 | 130600 | 5799059555 | 18840 | 18840 | 18840 | 18840 | 93 |
| 489 | 20250325 | 130500 | 5797307435 | 18840 | 18780 | 18860 | 18770 | 566 |
| 490 | 20250325 | 130400 | 5786661775 | 18760 | 18770 | 18790 | 18760 | 202 |
| 491 | 20250325 | 130300 | 5782870025 | 18770 | 18790 | 18790 | 18770 | 824 |
| 492 | 20250325 | 130200 | 5767397745 | 18800 | 18780 | 18800 | 18780 | 162 |
| 493 | 20250325 | 130100 | 5764353375 | 18780 | 18790 | 18800 | 18780 | 374 |
| 494 | 20250325 | 130000 | 5757325805 | 18790 | 18790 | 18790 | 18790 | 200 |
| 495 | 20250325 | 125900 | 5753567805 | 18800 | 18770 | 18810 | 18770 | 244 |
| 496 | 20250325 | 125800 | 5748985015 | 18770 | 18800 | 18800 | 18770 | 234 |
| 497 | 20250325 | 125700 | 5744588205 | 18790 | 18790 | 18790 | 18770 | 725 |
| 498 | 20250325 | 125600 | 5730974795 | 18790 | 18820 | 18820 | 18790 | 302 |
| 499 | 20250325 | 125500 | 5725300155 | 18800 | 18810 | 18820 | 18790 | 666 |
| 500 | 20250325 | 125400 | 5712778105 | 18810 | 18810 | 18810 | 18800 | 268 |
| 501 | 20250325 | 125300 | 5707738695 | 18820 | 18800 | 18820 | 18770 | 1087 |
| 502 | 20250325 | 125200 | 5687328945 | 18800 | 18800 | 18800 | 18800 | 732 |
| 503 | 20250325 | 125100 | 5673567345 | 18840 | 18760 | 18900 | 18760 | 2100 |
| 504 | 20250325 | 125000 | 5634018415 | 18760 | 18760 | 18770 | 18760 | 665 |
| 505 | 20250325 | 124900 | 5621541735 | 18770 | 18740 | 18770 | 18740 | 645 |
| 506 | 20250325 | 124800 | 5609443675 | 18770 | 18760 | 18770 | 18760 | 91 |
| 507 | 20250325 | 124700 | 5607736035 | 18760 | 18800 | 18800 | 18710 | 1101 |
| 508 | 20250325 | 124600 | 5587089995 | 18810 | 18860 | 18870 | 18670 | 1130 |
| 509 | 20250325 | 124500 | 5565851795 | 18840 | 18840 | 18890 | 18800 | 3001 |
| 510 | 20250325 | 124400 | 5509276755 | 18840 | 18720 | 18850 | 18720 | 2333 |
| 511 | 20250325 | 124300 | 5465485915 | 18700 | 18690 | 18700 | 18630 | 290 |
| 512 | 20250325 | 124200 | 5460069305 | 18700 | 18700 | 18710 | 18700 | 192 |
| 513 | 20250325 | 124100 | 5456478115 | 18700 | 18710 | 18710 | 18700 | 188 |
| 514 | 20250325 | 124000 | 5452960695 | 18720 | 18740 | 18740 | 18720 | 967 |
| 515 | 20250325 | 123900 | 5434847025 | 18740 | 18710 | 18740 | 18710 | 740 |
| 516 | 20250325 | 123800 | 5420986765 | 18700 | 18600 | 18700 | 18600 | 2337 |
| 517 | 20250325 | 123700 | 5377355065 | 18600 | 18580 | 18620 | 18550 | 659 |
| 518 | 20250325 | 123600 | 5365105485 | 18550 | 18580 | 18580 | 18550 | 95 |
| 519 | 20250325 | 123500 | 5363341660 | 18540 | 18590 | 18590 | 18530 | 436 |
| 520 | 20250325 | 123400 | 5355257050 | 18530 | 18530 | 18530 | 18530 | 171 |
| 521 | 20250325 | 123300 | 5352088420 | 18520 | 18600 | 18610 | 18520 | 1703 |
| 522 | 20250325 | 123200 | 5320440830 | 18610 | 18620 | 18620 | 18610 | 100 |
| 523 | 20250325 | 123100 | 5318579020 | 18620 | 18610 | 18620 | 18600 | 111 |
| 524 | 20250325 | 123000 | 5316513450 | 18620 | 18640 | 18640 | 18620 | 522 |
| 525 | 20250325 | 122900 | 5306787450 | 18640 | 18670 | 18670 | 18630 | 646 |
| 526 | 20250325 | 122800 | 5294737310 | 18670 | 18680 | 18680 | 18630 | 1019 |
| 527 | 20250325 | 122700 | 5275731200 | 18650 | 18710 | 18730 | 18650 | 521 |
| 528 | 20250325 | 122600 | 5265993540 | 18710 | 18620 | 18710 | 18620 | 1742 |
| 529 | 20250325 | 122500 | 5233464550 | 18610 | 18590 | 18620 | 18590 | 521 |
| 530 | 20250325 | 122400 | 5223770400 | 18540 | 18560 | 18560 | 18540 | 683 |
| 531 | 20250325 | 122300 | 5211096160 | 18550 | 18540 | 18550 | 18540 | 316 |
| 532 | 20250325 | 122200 | 5205236440 | 18540 | 18520 | 18540 | 18520 | 222 |
| 533 | 20250325 | 122100 | 5201122680 | 18530 | 18550 | 18550 | 18530 | 94 |
| 534 | 20250325 | 122000 | 5199379980 | 18520 | 18520 | 18530 | 18520 | 747 |
| 535 | 20250325 | 121900 | 5185543420 | 18530 | 18540 | 18550 | 18530 | 545 |
| 536 | 20250325 | 121800 | 5175442810 | 18550 | 18550 | 18550 | 18550 | 167 |
| 537 | 20250325 | 121700 | 5172344960 | 18560 | 18560 | 18560 | 18560 | 177 |
| 538 | 20250325 | 121600 | 5169059840 | 18560 | 18570 | 18570 | 18550 | 180 |
| 539 | 20250325 | 121500 | 5165718620 | 18570 | 18580 | 18580 | 18570 | 195 |
| 540 | 20250325 | 121400 | 5162095550 | 18600 | 18600 | 18600 | 18600 | 44 |
| 541 | 20250325 | 121300 | 5161277150 | 18600 | 18600 | 18600 | 18600 | 86 |
| 542 | 20250325 | 121200 | 5159677550 | 18640 | 18620 | 18640 | 18570 | 211 |
| 543 | 20250325 | 121100 | 5155750950 | 18630 | 18620 | 18645 | 18620 | 618 |
| 544 | 20250325 | 121000 | 5144236870 | 18600 | 18550 | 18600 | 18550 | 1512 |
| 545 | 20250325 | 120900 | 5116137230 | 18530 | 18530 | 18530 | 18520 | 234 |
| 546 | 20250325 | 120800 | 5111802000 | 18520 | 18530 | 18530 | 18520 | 463 |
| 547 | 20250325 | 120700 | 5103223690 | 18560 | 18540 | 18560 | 18540 | 230 |
| 548 | 20250325 | 120600 | 5098958590 | 18540 | 18550 | 18550 | 18540 | 381 |
| 549 | 20250325 | 120500 | 5091892050 | 18550 | 18560 | 18560 | 18550 | 139 |
| 550 | 20250325 | 120400 | 5089312360 | 18560 | 18570 | 18570 | 18560 | 220 |
| 551 | 20250325 | 120300 | 5085228700 | 18570 | 18570 | 18570 | 18560 | 223 |
| 552 | 20250325 | 120200 | 5081088550 | 18580 | 18580 | 18580 | 18570 | 372 |
| 553 | 20250325 | 120100 | 5074177160 | 18570 | 18570 | 18570 | 18570 | 64 |
| 554 | 20250325 | 120000 | 5072988680 | 18570 | 18560 | 18580 | 18560 | 154 |
| 555 | 20250325 | 115900 | 5070129050 | 18560 | 18560 | 18560 | 18560 | 346 |
| 556 | 20250325 | 115800 | 5063707290 | 18560 | 18560 | 18560 | 18550 | 355 |
| 557 | 20250325 | 115700 | 5057118710 | 18550 | 18560 | 18560 | 18550 | 169 |
| 558 | 20250325 | 115600 | 5053983290 | 18540 | 18580 | 18580 | 18540 | 271 |
| 559 | 20250325 | 115500 | 5048956750 | 18580 | 18540 | 18580 | 18540 | 310 |
| 560 | 20250325 | 115400 | 5043206500 | 18520 | 18500 | 18520 | 18500 | 323 |
| 561 | 20250325 | 115300 | 5037226980 | 18520 | 18500 | 18520 | 18500 | 650 |
| 562 | 20250325 | 115200 | 5025196790 | 18500 | 18510 | 18510 | 18500 | 153 |
| 563 | 20250325 | 115100 | 5022365260 | 18510 | 18520 | 18520 | 18500 | 429 |
| 564 | 20250325 | 115000 | 5014426620 | 18510 | 18530 | 18540 | 18500 | 2928 |
| 565 | 20250325 | 114900 | 4960229780 | 18520 | 18520 | 18520 | 18520 | 0 |
| 566 | 20250325 | 114800 | 4960229780 | 18520 | 18510 | 18520 | 18510 | 480 |
| 567 | 20250325 | 114700 | 4951340330 | 18510 | 18570 | 18570 | 18510 | 1224 |
| 568 | 20250325 | 114600 | 4928658530 | 18570 | 18560 | 18570 | 18560 | 95 |
| 569 | 20250325 | 114500 | 4926894870 | 18560 | 18570 | 18570 | 18560 | 109 |
| 570 | 20250325 | 114400 | 4924871400 | 18550 | 18600 | 18600 | 18550 | 362 |
| 571 | 20250325 | 114300 | 4918145200 | 18600 | 18540 | 18600 | 18540 | 265 |
| 572 | 20250325 | 114200 | 4913225260 | 18530 | 18550 | 18550 | 18530 | 269 |
| 573 | 20250325 | 114100 | 4908236390 | 18560 | 18560 | 18570 | 18550 | 209 |
| 574 | 20250325 | 114000 | 4904357430 | 18570 | 18570 | 18570 | 18570 | 86 |
| 575 | 20250325 | 113900 | 4902760410 | 18550 | 18550 | 18600 | 18550 | 261 |
| 576 | 20250325 | 113800 | 4897914730 | 18560 | 18560 | 18560 | 18550 | 352 |
| 577 | 20250325 | 113700 | 4891382230 | 18560 | 18550 | 18560 | 18550 | 232 |
| 578 | 20250325 | 113600 | 4887076510 | 18560 | 18560 | 18560 | 18560 | 202 |
| 579 | 20250325 | 113500 | 4883327390 | 18550 | 18590 | 18590 | 18550 | 210 |
| 580 | 20250325 | 113400 | 4879429590 | 18600 | 18600 | 18600 | 18600 | 51 |
| 581 | 20250325 | 113300 | 4878480990 | 18600 | 18600 | 18600 | 18600 | 143 |
| 582 | 20250325 | 113200 | 4875821190 | 18620 | 18660 | 18670 | 18530 | 1582 |
| 583 | 20250325 | 113100 | 4846407730 | 18670 | 18620 | 18670 | 18620 | 1749 |
| 584 | 20250325 | 113000 | 4813804240 | 18630 | 18570 | 18640 | 18570 | 1561 |
| 585 | 20250325 | 112900 | 4784770230 | 18510 | 18510 | 18540 | 18490 | 901 |
| 586 | 20250325 | 112800 | 4768076430 | 18500 | 18480 | 18500 | 18480 | 245 |
| 587 | 20250325 | 112700 | 4763545660 | 18480 | 18420 | 18480 | 18410 | 122 |
| 588 | 20250325 | 112600 | 4761295620 | 18470 | 18470 | 18470 | 18420 | 913 |
| 589 | 20250325 | 112500 | 4744457680 | 18470 | 18500 | 18500 | 18410 | 3072 |
| 590 | 20250325 | 112400 | 4687822800 | 18500 | 18470 | 18500 | 18470 | 60 |
| 591 | 20250325 | 112300 | 4686714360 | 18480 | 18480 | 18500 | 18480 | 888 |
| 592 | 20250325 | 112200 | 4670294670 | 18480 | 18480 | 18480 | 18480 | 697 |
| 593 | 20250325 | 112100 | 4657414110 | 18480 | 18480 | 18480 | 18480 | 600 |
| 594 | 20250325 | 112000 | 4646326110 | 18490 | 18490 | 18490 | 18490 | 205 |
| 595 | 20250325 | 111900 | 4642535660 | 18480 | 18470 | 18520 | 18470 | 569 |
| 596 | 20250325 | 111800 | 4632018610 | 18480 | 18460 | 18480 | 18460 | 353 |
| 597 | 20250325 | 111700 | 4625496640 | 18470 | 18470 | 18470 | 18450 | 232 |
| 598 | 20250325 | 111600 | 4621212380 | 18470 | 18430 | 18470 | 18420 | 1649 |
| 599 | 20250325 | 111500 | 4590820030 | 18440 | 18460 | 18510 | 18440 | 590 |
| 600 | 20250325 | 111400 | 4579929550 | 18430 | 18460 | 18470 | 18430 | 1258 |
| 601 | 20250325 | 111300 | 4556734680 | 18470 | 18470 | 18490 | 18450 | 416 |
| 602 | 20250325 | 111200 | 4549046800 | 18490 | 18510 | 18540 | 18490 | 1520 |
| 603 | 20250325 | 111100 | 4520917610 | 18520 | 18540 | 18540 | 18520 | 462 |
| 604 | 20250325 | 111000 | 4512358280 | 18540 | 18610 | 18610 | 18540 | 233 |
| 605 | 20250325 | 110900 | 4508026500 | 18630 | 18660 | 18660 | 18600 | 603 |
| 606 | 20250325 | 110800 | 4496786950 | 18650 | 18640 | 18650 | 18640 | 956 |
| 607 | 20250325 | 110700 | 4478958430 | 18620 | 18580 | 18650 | 18580 | 2141 |
| 608 | 20250325 | 110600 | 4439071620 | 18600 | 18570 | 18600 | 18560 | 1136 |
| 609 | 20250325 | 110500 | 4417957310 | 18570 | 18590 | 18590 | 18560 | 355 |
| 610 | 20250325 | 110400 | 4411358360 | 18530 | 18520 | 18530 | 18520 | 176 |
| 611 | 20250325 | 110300 | 4408097700 | 18600 | 18470 | 18600 | 18470 | 3215 |
| 612 | 20250325 | 110200 | 4348503440 | 18500 | 18480 | 18500 | 18480 | 59 |
| 613 | 20250325 | 110100 | 4347412160 | 18500 | 18460 | 18500 | 18450 | 2448 |
| 614 | 20250325 | 110000 | 4302216910 | 18470 | 18490 | 18500 | 18470 | 1192 |
| 615 | 20250325 | 105900 | 4280187840 | 18500 | 18480 | 18500 | 18480 | 297 |
| 616 | 20250325 | 105800 | 4274698140 | 18480 | 18510 | 18510 | 18470 | 715 |
| 617 | 20250325 | 105700 | 4261486320 | 18470 | 18520 | 18520 | 18470 | 963 |
| 618 | 20250325 | 105600 | 4243693570 | 18520 | 18500 | 18530 | 18470 | 2916 |
| 619 | 20250325 | 105500 | 4189749080 | 18490 | 18460 | 18490 | 18450 | 1912 |
| 620 | 20250325 | 105400 | 4154422700 | 18480 | 18440 | 18480 | 18440 | 219 |
| 621 | 20250325 | 105300 | 4150381890 | 18430 | 18430 | 18440 | 18420 | 461 |
| 622 | 20250325 | 105200 | 4141885220 | 18430 | 18430 | 18430 | 18430 | 371 |
| 623 | 20250325 | 105100 | 4135047690 | 18430 | 18440 | 18440 | 18430 | 287 |
| 624 | 20250325 | 105000 | 4129755950 | 18450 | 18480 | 18480 | 18450 | 815 |
| 625 | 20250325 | 104900 | 4114704390 | 18490 | 18500 | 18500 | 18480 | 541 |
| 626 | 20250325 | 104800 | 4104702940 | 18500 | 18490 | 18500 | 18490 | 300 |
| 627 | 20250325 | 104700 | 4099153480 | 18500 | 18500 | 18500 | 18470 | 1843 |
| 628 | 20250325 | 104600 | 4065068110 | 18510 | 18500 | 18520 | 18500 | 410 |
| 629 | 20250325 | 104500 | 4057480370 | 18500 | 18490 | 18500 | 18490 | 548 |
| 630 | 20250325 | 104400 | 4047342700 | 18480 | 18500 | 18500 | 18480 | 102 |
| 631 | 20250325 | 104300 | 4045455860 | 18480 | 18480 | 18530 | 18480 | 1485 |
| 632 | 20250325 | 104200 | 4017986720 | 18490 | 18480 | 18500 | 18480 | 283 |
| 633 | 20250325 | 104100 | 4012755230 | 18480 | 18500 | 18510 | 18480 | 227 |
| 634 | 20250325 | 104000 | 4008557880 | 18490 | 18460 | 18490 | 18460 | 370 |
| 635 | 20250325 | 103900 | 4001724450 | 18470 | 18440 | 18470 | 18410 | 952 |
| 636 | 20250325 | 103800 | 3984159390 | 18440 | 18480 | 18480 | 18440 | 611 |
| 637 | 20250325 | 103700 | 3972881440 | 18490 | 18540 | 18540 | 18480 | 2203 |
| 638 | 20250325 | 103600 | 3932124330 | 18550 | 18560 | 18560 | 18550 | 543 |
| 639 | 20250325 | 103500 | 3922047500 | 18550 | 18570 | 18580 | 18550 | 667 |
| 640 | 20250325 | 103400 | 3909665290 | 18570 | 18570 | 18570 | 18570 | 105 |
| 641 | 20250325 | 103300 | 3907715440 | 18550 | 18560 | 18610 | 18520 | 2207 |
| 642 | 20250325 | 103200 | 3866698780 | 18570 | 18510 | 18570 | 18510 | 679 |
| 643 | 20250325 | 103100 | 3854110320 | 18510 | 18530 | 18530 | 18510 | 82 |
| 644 | 20250325 | 103000 | 3852592480 | 18540 | 18500 | 18540 | 18490 | 2192 |
| 645 | 20250325 | 102900 | 3812018030 | 18500 | 18510 | 18520 | 18500 | 812 |
| 646 | 20250325 | 102800 | 3796991680 | 18500 | 18500 | 18520 | 18500 | 465 |
| 647 | 20250325 | 102700 | 3788384040 | 18500 | 18520 | 18530 | 18500 | 224 |
| 648 | 20250325 | 102600 | 3784236700 | 18530 | 18530 | 18540 | 18520 | 267 |
| 649 | 20250325 | 102500 | 3779288130 | 18530 | 18530 | 18530 | 18520 | 383 |
| 650 | 20250325 | 102400 | 3772192160 | 18530 | 18520 | 18540 | 18510 | 371 |
| 651 | 20250325 | 102300 | 3765320820 | 18530 | 18510 | 18530 | 18500 | 556 |
| 652 | 20250325 | 102200 | 3755023460 | 18470 | 18470 | 18470 | 18470 | 54 |
| 653 | 20250325 | 102100 | 3754026080 | 18460 | 18460 | 18470 | 18460 | 274 |
| 654 | 20250325 | 102000 | 3748966970 | 18460 | 18450 | 18460 | 18450 | 572 |
| 655 | 20250325 | 101900 | 3738410410 | 18440 | 18430 | 18470 | 18400 | 316 |
| 656 | 20250325 | 101800 | 3732584720 | 18440 | 18450 | 18460 | 18400 | 1429 |
| 657 | 20250325 | 101700 | 3706273355 | 18440 | 18480 | 18480 | 18410 | 1687 |
| 658 | 20250325 | 101600 | 3675166525 | 18490 | 18510 | 18540 | 18490 | 1135 |
| 659 | 20250325 | 101500 | 3654168435 | 18510 | 18520 | 18530 | 18510 | 264 |
| 660 | 20250325 | 101400 | 3649279515 | 18510 | 18520 | 18530 | 18510 | 436 |
| 661 | 20250325 | 101300 | 3641203975 | 18510 | 18500 | 18510 | 18500 | 394 |
| 662 | 20250325 | 101200 | 3633911425 | 18490 | 18500 | 18500 | 18490 | 124 |
| 663 | 20250325 | 101100 | 3631618055 | 18520 | 18510 | 18520 | 18500 | 334 |
| 664 | 20250325 | 101000 | 3625436715 | 18510 | 18500 | 18520 | 18500 | 703 |
| 665 | 20250325 | 100900 | 3612427365 | 18490 | 18480 | 18500 | 18420 | 2103 |
| 666 | 20250325 | 100800 | 3573587365 | 18490 | 18495 | 18495 | 18480 | 425 |
| 667 | 20250325 | 100700 | 3565728895 | 18490 | 18410 | 18490 | 18410 | 703 |
| 668 | 20250325 | 100600 | 3552749365 | 18400 | 18520 | 18520 | 18400 | 3793 |
| 669 | 20250325 | 100500 | 3482825725 | 18450 | 18570 | 18570 | 18450 | 3311 |
| 670 | 20250325 | 100400 | 3421512945 | 18580 | 18600 | 18600 | 18570 | 717 |
| 671 | 20250325 | 100300 | 3408187985 | 18600 | 18610 | 18610 | 18600 | 223 |
| 672 | 20250325 | 100200 | 3404038545 | 18670 | 18620 | 18670 | 18580 | 1322 |
| 673 | 20250325 | 100100 | 3379426245 | 18620 | 18570 | 18620 | 18570 | 892 |
| 674 | 20250325 | 100000 | 3362838775 | 18585 | 18580 | 18585 | 18570 | 529 |
| 675 | 20250325 | 095900 | 3353011140 | 18580 | 18610 | 18610 | 18580 | 279 |
| 676 | 20250325 | 095800 | 3347822320 | 18610 | 18630 | 18630 | 18550 | 2420 |
| 677 | 20250325 | 095700 | 3302837900 | 18620 | 18620 | 18620 | 18610 | 308 |
| 678 | 20250325 | 095600 | 3297103910 | 18610 | 18620 | 18630 | 18610 | 207 |
| 679 | 20250325 | 095500 | 3293249530 | 18620 | 18610 | 18630 | 18610 | 688 |
| 680 | 20250325 | 095400 | 3280442340 | 18610 | 18610 | 18630 | 18600 | 788 |
| 681 | 20250325 | 095300 | 3265780070 | 18600 | 18530 | 18600 | 18530 | 432 |
| 682 | 20250325 | 095200 | 3257757340 | 18520 | 18540 | 18550 | 18510 | 1852 |
| 683 | 20250325 | 095100 | 3223438610 | 18520 | 18530 | 18540 | 18510 | 826 |
| 684 | 20250325 | 095000 | 3208133250 | 18510 | 18510 | 18550 | 18500 | 721 |
| 685 | 20250325 | 094900 | 3194777800 | 18500 | 18610 | 18610 | 18490 | 2528 |
| 686 | 20250325 | 094800 | 3147890250 | 18610 | 18550 | 18720 | 18550 | 2724 |
| 687 | 20250325 | 094700 | 3097311680 | 18550 | 18460 | 18570 | 18440 | 5380 |
| 688 | 20250325 | 094600 | 2997920050 | 18450 | 18410 | 18450 | 18390 | 1496 |
| 689 | 20250325 | 094500 | 2970356950 | 18380 | 18390 | 18400 | 18360 | 1559 |
| 690 | 20250325 | 094400 | 2941702840 | 18400 | 18410 | 18440 | 18390 | 1788 |
| 691 | 20250325 | 094300 | 2908782555 | 18400 | 18350 | 18400 | 18350 | 2989 |
| 692 | 20250325 | 094200 | 2853857850 | 18350 | 18310 | 18350 | 18300 | 2474 |
| 693 | 20250325 | 094100 | 2808533950 | 18310 | 18310 | 18320 | 18300 | 608 |
| 694 | 20250325 | 094000 | 2797403730 | 18290 | 18340 | 18350 | 18290 | 1825 |
| 695 | 20250325 | 093900 | 2763971950 | 18350 | 18310 | 18360 | 18280 | 4370 |
| 696 | 20250325 | 093800 | 2683880140 | 18360 | 18360 | 18365 | 18300 | 2078 |
| 697 | 20250325 | 093700 | 2645806815 | 18360 | 18350 | 18370 | 18350 | 2168 |
| 698 | 20250325 | 093600 | 2605995395 | 18350 | 18200 | 18360 | 18200 | 2881 |
| 699 | 20250325 | 093500 | 2553343655 | 18200 | 18260 | 18260 | 18140 | 7779 |
| 700 | 20250325 | 093400 | 2411910725 | 18260 | 18260 | 18280 | 18250 | 981 |
| 701 | 20250325 | 093300 | 2393989625 | 18270 | 18220 | 18280 | 18200 | 613 |
| 702 | 20250325 | 093200 | 2382819805 | 18200 | 18210 | 18220 | 18180 | 4617 |
| 703 | 20250325 | 093100 | 2298795835 | 18210 | 18270 | 18280 | 18210 | 2916 |
| 704 | 20250325 | 093000 | 2245646485 | 18250 | 18240 | 18280 | 18220 | 3074 |
| 705 | 20250325 | 092900 | 2189556855 | 18240 | 18240 | 18290 | 18220 | 2954 |
| 706 | 20250325 | 092800 | 2135683905 | 18290 | 18270 | 18310 | 18210 | 5037 |
| 707 | 20250325 | 092700 | 2043793925 | 18250 | 18230 | 18310 | 18230 | 2439 |
| 708 | 20250325 | 092600 | 1999237405 | 18230 | 18350 | 18350 | 18140 | 12577 |
| 709 | 20250325 | 092500 | 1769827260 | 18350 | 18490 | 18490 | 18350 | 11195 |
| 710 | 20250325 | 092400 | 1563742885 | 18470 | 18445 | 18510 | 18430 | 13126 |
| 711 | 20250325 | 092300 | 1321279715 | 18445 | 18465 | 18500 | 18420 | 6681 |
| 712 | 20250325 | 092200 | 1198029935 | 18470 | 18600 | 18600 | 18470 | 9993 |
| 713 | 20250325 | 092100 | 1013047585 | 18580 | 18610 | 18680 | 18580 | 6073 |
| 714 | 20250325 | 092000 | 899930435 | 18630 | 18690 | 18690 | 18550 | 4325 |
| 715 | 20250325 | 091900 | 819424325 | 18690 | 18630 | 18710 | 18630 | 1921 |
| 716 | 20250325 | 091800 | 783572195 | 18620 | 18840 | 18840 | 18580 | 4271 |
| 717 | 20250325 | 091700 | 703882705 | 18845 | 18940 | 18970 | 18845 | 6716 |
| 718 | 20250325 | 091600 | 576903070 | 18940 | 18960 | 18970 | 18930 | 807 |
| 719 | 20250325 | 091500 | 561612490 | 18970 | 19010 | 19010 | 18970 | 2065 |
| 720 | 20250325 | 091400 | 522411450 | 19000 | 19020 | 19100 | 19000 | 562 |
| 721 | 20250325 | 091300 | 511728220 | 19010 | 19100 | 19150 | 18970 | 7493 |
| 722 | 20250325 | 091200 | 369123140 | 19100 | 19110 | 19150 | 19100 | 522 |
| 723 | 20250325 | 091100 | 359150190 | 19110 | 19110 | 19110 | 19090 | 466 |
| 724 | 20250325 | 091000 | 350248520 | 19110 | 19190 | 19200 | 19100 | 986 |
| 725 | 20250325 | 090900 | 331327130 | 19190 | 19140 | 19190 | 19060 | 2063 |
| 726 | 20250325 | 090800 | 291938400 | 19060 | 19160 | 19160 | 19060 | 1009 |
| 727 | 20250325 | 090700 | 272688410 | 19080 | 19060 | 19150 | 19050 | 1512 |
| 728 | 20250325 | 090600 | 243850620 | 19060 | 19110 | 19120 | 19050 | 1061 |
| 729 | 20250325 | 090500 | 223628100 | 19060 | 19110 | 19110 | 19050 | 1564 |
| 730 | 20250325 | 090400 | 193815240 | 19020 | 19170 | 19170 | 19020 | 3513 |
| 731 | 20250325 | 090300 | 126744660 | 19180 | 19270 | 19270 | 19180 | 1009 |
| 732 | 20250325 | 090200 | 107376300 | 19270 | 19230 | 19270 | 19180 | 3068 |
| 733 | 20250325 | 090100 | 48463090 | 19240 | 19430 | 19440 | 19240 | 2068 |
| 734 | 20250325 | 090000 | 8529170 | 19430 | 19430 | 19430 | 19370 | 439 |