38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 205000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 2595 |
| 3 | 20250415 | 204900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 4 | 20250415 | 204800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 5 | 20250415 | 204700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 6 | 20250415 | 204600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 7 | 20250415 | 204500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 8 | 20250415 | 204400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 9 | 20250415 | 204300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 10 | 20250415 | 204200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 11 | 20250415 | 204100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 12 | 20250415 | 204000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 13 | 20250415 | 203900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 14 | 20250415 | 203800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 15 | 20250415 | 203700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 16 | 20250415 | 203600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 17 | 20250415 | 203500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 18 | 20250415 | 203400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 19 | 20250415 | 203300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 20 | 20250415 | 203200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 21 | 20250415 | 203100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 22 | 20250415 | 203000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 23 | 20250415 | 202900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 24 | 20250415 | 202800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 25 | 20250415 | 202700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 26 | 20250415 | 202600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 27 | 20250415 | 202500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 28 | 20250415 | 202400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 29 | 20250415 | 202300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 30 | 20250415 | 202200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 31 | 20250415 | 202100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 32 | 20250415 | 202000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 2595 |
| 33 | 20250415 | 201900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 34 | 20250415 | 201800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 35 | 20250415 | 201700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 36 | 20250415 | 201600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 37 | 20250415 | 201500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 38 | 20250415 | 201400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 39 | 20250415 | 201300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 40 | 20250415 | 201200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 41 | 20250415 | 201100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 42 | 20250415 | 201000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 43 | 20250415 | 200900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 44 | 20250415 | 200800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 45 | 20250415 | 200700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 46 | 20250415 | 200600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 47 | 20250415 | 200500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 48 | 20250415 | 200400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 49 | 20250415 | 200300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 50 | 20250415 | 200200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 51 | 20250415 | 200100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 52 | 20250415 | 200000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 53 | 20250415 | 195900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 54 | 20250415 | 195800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 55 | 20250415 | 195700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 56 | 20250415 | 195600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 57 | 20250415 | 195500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 58 | 20250415 | 195400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 59 | 20250415 | 195300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 60 | 20250415 | 195200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 61 | 20250415 | 195100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 62 | 20250415 | 195000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 2595 |
| 63 | 20250415 | 194900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 64 | 20250415 | 194800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 65 | 20250415 | 194700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 66 | 20250415 | 194600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 67 | 20250415 | 194500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 68 | 20250415 | 194400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 69 | 20250415 | 194300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 70 | 20250415 | 194200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 71 | 20250415 | 194100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 72 | 20250415 | 194000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 73 | 20250415 | 193900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 74 | 20250415 | 193800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 75 | 20250415 | 193700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 76 | 20250415 | 193600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 77 | 20250415 | 193500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 78 | 20250415 | 193400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 79 | 20250415 | 193300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 80 | 20250415 | 193200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 81 | 20250415 | 193100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 82 | 20250415 | 193000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 83 | 20250415 | 192900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 84 | 20250415 | 192800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 85 | 20250415 | 192700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 86 | 20250415 | 192600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 87 | 20250415 | 192500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 88 | 20250415 | 192400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 89 | 20250415 | 192300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 90 | 20250415 | 192200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 91 | 20250415 | 192100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 92 | 20250415 | 192000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 2595 |
| 93 | 20250415 | 191900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 94 | 20250415 | 191800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 95 | 20250415 | 191700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 96 | 20250415 | 191600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 97 | 20250415 | 191500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 98 | 20250415 | 191400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 99 | 20250415 | 191300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 100 | 20250415 | 191200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 101 | 20250415 | 191100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 102 | 20250415 | 191000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 103 | 20250415 | 190900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 104 | 20250415 | 190800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 105 | 20250415 | 190700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 106 | 20250415 | 190600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 107 | 20250415 | 190500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 108 | 20250415 | 190400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 109 | 20250415 | 190300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 110 | 20250415 | 190200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 111 | 20250415 | 190100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 112 | 20250415 | 190000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 113 | 20250415 | 185900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 114 | 20250415 | 185800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 115 | 20250415 | 185700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 116 | 20250415 | 185600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 117 | 20250415 | 185500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 118 | 20250415 | 185400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 119 | 20250415 | 185300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 120 | 20250415 | 185200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 121 | 20250415 | 185100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 122 | 20250415 | 185000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 2595 |
| 123 | 20250415 | 184900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 124 | 20250415 | 184800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 125 | 20250415 | 184700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 126 | 20250415 | 184600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 127 | 20250415 | 184500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 128 | 20250415 | 184400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 129 | 20250415 | 184300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 130 | 20250415 | 184200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 131 | 20250415 | 184100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 132 | 20250415 | 184000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 133 | 20250415 | 183900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 134 | 20250415 | 183800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 135 | 20250415 | 183700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 136 | 20250415 | 183600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 137 | 20250415 | 183500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 138 | 20250415 | 183400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 139 | 20250415 | 183300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 140 | 20250415 | 183200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 141 | 20250415 | 183100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 142 | 20250415 | 183000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 143 | 20250415 | 182900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 144 | 20250415 | 182800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 145 | 20250415 | 182700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 146 | 20250415 | 182600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 147 | 20250415 | 182500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 148 | 20250415 | 182400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 149 | 20250415 | 182300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 150 | 20250415 | 182200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 151 | 20250415 | 182100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 152 | 20250415 | 182000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 2595 |
| 153 | 20250415 | 181900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 154 | 20250415 | 181800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 155 | 20250415 | 181700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 156 | 20250415 | 181600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 157 | 20250415 | 181500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 158 | 20250415 | 181400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 159 | 20250415 | 181300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 160 | 20250415 | 181200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 161 | 20250415 | 181100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 162 | 20250415 | 181000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 163 | 20250415 | 180900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 164 | 20250415 | 180800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 165 | 20250415 | 180700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 166 | 20250415 | 180600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 167 | 20250415 | 180500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 168 | 20250415 | 180400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 169 | 20250415 | 180300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 170 | 20250415 | 180200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 171 | 20250415 | 180100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 172 | 20250415 | 180000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 173 | 20250415 | 175900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 174 | 20250415 | 175800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 175 | 20250415 | 175700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 176 | 20250415 | 175600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 177 | 20250415 | 175500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 178 | 20250415 | 175400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 179 | 20250415 | 175300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 180 | 20250415 | 175200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 181 | 20250415 | 175100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 182 | 20250415 | 175000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 2595 |
| 183 | 20250415 | 174900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 184 | 20250415 | 174800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 185 | 20250415 | 174700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 186 | 20250415 | 174600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 187 | 20250415 | 174500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 188 | 20250415 | 174400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 189 | 20250415 | 174300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 190 | 20250415 | 174200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 191 | 20250415 | 174100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 192 | 20250415 | 174000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 193 | 20250415 | 173900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 194 | 20250415 | 173800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 195 | 20250415 | 173700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 196 | 20250415 | 173600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 197 | 20250415 | 173500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 198 | 20250415 | 173400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 199 | 20250415 | 173300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 200 | 20250415 | 173200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 201 | 20250415 | 173100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 202 | 20250415 | 173000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 203 | 20250415 | 172900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 204 | 20250415 | 172800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 205 | 20250415 | 172700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 206 | 20250415 | 172600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 207 | 20250415 | 172500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 208 | 20250415 | 172400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 209 | 20250415 | 172300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 210 | 20250415 | 172200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 211 | 20250415 | 172100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 212 | 20250415 | 172000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 2595 |
| 213 | 20250415 | 171900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 214 | 20250415 | 171800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 215 | 20250415 | 171700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 216 | 20250415 | 171600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 217 | 20250415 | 171500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 218 | 20250415 | 171400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 219 | 20250415 | 171300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 220 | 20250415 | 171200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 221 | 20250415 | 171100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 222 | 20250415 | 171000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 223 | 20250415 | 170900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 224 | 20250415 | 170800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 225 | 20250415 | 170700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 226 | 20250415 | 170600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 227 | 20250415 | 170500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 228 | 20250415 | 170400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 229 | 20250415 | 170300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 230 | 20250415 | 170200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 231 | 20250415 | 170100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 232 | 20250415 | 170000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 233 | 20250415 | 165900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 234 | 20250415 | 165800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 235 | 20250415 | 165700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 236 | 20250415 | 165600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 237 | 20250415 | 165500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 238 | 20250415 | 165400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 239 | 20250415 | 165300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 240 | 20250415 | 165200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 241 | 20250415 | 165100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 242 | 20250415 | 165000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 2595 |
| 243 | 20250415 | 164900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 244 | 20250415 | 164800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 245 | 20250415 | 164700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 246 | 20250415 | 164600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 247 | 20250415 | 164500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 248 | 20250415 | 164400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 249 | 20250415 | 164300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 250 | 20250415 | 164200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 251 | 20250415 | 164100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 252 | 20250415 | 164000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 253 | 20250415 | 163900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 254 | 20250415 | 163800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 255 | 20250415 | 163700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 256 | 20250415 | 163600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 257 | 20250415 | 163500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 258 | 20250415 | 163400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 259 | 20250415 | 163300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 260 | 20250415 | 163200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 261 | 20250415 | 163100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 262 | 20250415 | 163000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 263 | 20250415 | 162900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 264 | 20250415 | 162800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 265 | 20250415 | 162700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 266 | 20250415 | 162600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 267 | 20250415 | 162500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 268 | 20250415 | 162400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 269 | 20250415 | 162300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 270 | 20250415 | 162200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 271 | 20250415 | 162100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 272 | 20250415 | 162000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 2595 |
| 273 | 20250415 | 161900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 274 | 20250415 | 161800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 275 | 20250415 | 161700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 276 | 20250415 | 161600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 277 | 20250415 | 161500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 278 | 20250415 | 161400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 279 | 20250415 | 161300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 280 | 20250415 | 161200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 281 | 20250415 | 161100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 282 | 20250415 | 161000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 283 | 20250415 | 160900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 284 | 20250415 | 160800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 285 | 20250415 | 160700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 286 | 20250415 | 160600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 287 | 20250415 | 160500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 288 | 20250415 | 160400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 289 | 20250415 | 160300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 290 | 20250415 | 160200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 291 | 20250415 | 160100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 292 | 20250415 | 160000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 293 | 20250415 | 155900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 294 | 20250415 | 155800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 295 | 20250415 | 155700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 296 | 20250415 | 155600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 297 | 20250415 | 155500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 298 | 20250415 | 155400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 299 | 20250415 | 155300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 300 | 20250415 | 155200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 301 | 20250415 | 155100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 302 | 20250415 | 155000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 2595 |
| 303 | 20250415 | 154900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 304 | 20250415 | 154800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 305 | 20250415 | 154700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 306 | 20250415 | 154600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 307 | 20250415 | 154500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 308 | 20250415 | 154400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 309 | 20250415 | 154300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 310 | 20250415 | 154200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 311 | 20250415 | 154100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 312 | 20250415 | 154000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 313 | 20250415 | 153900 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 314 | 20250415 | 153800 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 315 | 20250415 | 153700 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 316 | 20250415 | 153600 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 317 | 20250415 | 153500 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 318 | 20250415 | 153400 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 319 | 20250415 | 153300 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 320 | 20250415 | 153200 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 321 | 20250415 | 153100 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 0 |
| 322 | 20250415 | 153000 | 3464173325 | 18780 | 18780 | 18780 | 18780 | 2595 |
| 323 | 20250415 | 152900 | 3415439225 | 18680 | 18680 | 18680 | 18680 | 0 |
| 324 | 20250415 | 152800 | 3415439225 | 18680 | 18680 | 18680 | 18680 | 0 |
| 325 | 20250415 | 152700 | 3415439225 | 18680 | 18680 | 18680 | 18680 | 0 |
| 326 | 20250415 | 152600 | 3415439225 | 18680 | 18680 | 18680 | 18680 | 0 |
| 327 | 20250415 | 152500 | 3415439225 | 18680 | 18680 | 18680 | 18680 | 0 |
| 328 | 20250415 | 152400 | 3415439225 | 18680 | 18680 | 18680 | 18680 | 0 |
| 329 | 20250415 | 152300 | 3415439225 | 18680 | 18680 | 18680 | 18680 | 0 |
| 330 | 20250415 | 152200 | 3415439225 | 18680 | 18680 | 18680 | 18680 | 0 |
| 331 | 20250415 | 152100 | 3415439225 | 18680 | 18680 | 18680 | 18680 | 0 |
| 332 | 20250415 | 152000 | 3415439225 | 18680 | 18680 | 18680 | 18680 | 0 |
| 333 | 20250415 | 151900 | 3415439225 | 18680 | 18670 | 18690 | 18670 | 216 |
| 334 | 20250415 | 151800 | 3411405155 | 18680 | 18670 | 18690 | 18670 | 16 |
| 335 | 20250415 | 151700 | 3411106195 | 18700 | 18700 | 18700 | 18700 | 42 |
| 336 | 20250415 | 151600 | 3410320795 | 18700 | 18670 | 18700 | 18670 | 725 |
| 337 | 20250415 | 151500 | 3396771215 | 18650 | 18650 | 18650 | 18650 | 52 |
| 338 | 20250415 | 151400 | 3395801415 | 18670 | 18670 | 18670 | 18670 | 100 |
| 339 | 20250415 | 151300 | 3393934415 | 18670 | 18670 | 18670 | 18670 | 0 |
| 340 | 20250415 | 151200 | 3393934415 | 18670 | 18675 | 18680 | 18670 | 39 |
| 341 | 20250415 | 151100 | 3393206110 | 18680 | 18660 | 18680 | 18660 | 24 |
| 342 | 20250415 | 151000 | 3392757890 | 18690 | 18660 | 18690 | 18660 | 26 |
| 343 | 20250415 | 150900 | 3392272480 | 18690 | 18690 | 18690 | 18690 | 3 |
| 344 | 20250415 | 150800 | 3392216410 | 18700 | 18670 | 18700 | 18670 | 118 |
| 345 | 20250415 | 150700 | 3390013200 | 18700 | 18710 | 18710 | 18700 | 34 |
| 346 | 20250415 | 150600 | 3389377390 | 18710 | 18730 | 18730 | 18700 | 863 |
| 347 | 20250415 | 150500 | 3373238160 | 18730 | 18710 | 18730 | 18710 | 251 |
| 348 | 20250415 | 150400 | 3368540250 | 18710 | 18690 | 18710 | 18690 | 74 |
| 349 | 20250415 | 150300 | 3367155950 | 18680 | 18670 | 18680 | 18670 | 283 |
| 350 | 20250415 | 150200 | 3361870820 | 18670 | 18640 | 18670 | 18640 | 103 |
| 351 | 20250415 | 150100 | 3359950750 | 18640 | 18640 | 18640 | 18640 | 37 |
| 352 | 20250415 | 150000 | 3359261070 | 18640 | 18640 | 18640 | 18640 | 53 |
| 353 | 20250415 | 145900 | 3358273150 | 18610 | 18660 | 18680 | 18610 | 276 |
| 354 | 20250415 | 145800 | 3353129060 | 18670 | 18670 | 18670 | 18670 | 1 |
| 355 | 20250415 | 145700 | 3353110390 | 18650 | 18650 | 18650 | 18650 | 0 |
| 356 | 20250415 | 145600 | 3353110390 | 18650 | 18670 | 18670 | 18650 | 122 |
| 357 | 20250415 | 145500 | 3350833050 | 18670 | 18650 | 18670 | 18650 | 201 |
| 358 | 20250415 | 145400 | 3347084380 | 18690 | 18650 | 18700 | 18650 | 1389 |
| 359 | 20250415 | 145300 | 3321165180 | 18650 | 18610 | 18650 | 18610 | 128 |
| 360 | 20250415 | 145200 | 3318782820 | 18590 | 18640 | 18650 | 18590 | 299 |
| 361 | 20250415 | 145100 | 3313209440 | 18650 | 18650 | 18650 | 18600 | 468 |
| 362 | 20250415 | 145000 | 3304493380 | 18670 | 18650 | 18670 | 18630 | 262 |
| 363 | 20250415 | 144900 | 3299608350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 364 | 20250415 | 144800 | 3299608350 | 18650 | 18600 | 18650 | 18600 | 99 |
| 365 | 20250415 | 144700 | 3297764960 | 18620 | 18620 | 18620 | 18620 | 4 |
| 366 | 20250415 | 144600 | 3297690480 | 18600 | 18600 | 18600 | 18600 | 28 |
| 367 | 20250415 | 144500 | 3297169680 | 18600 | 18600 | 18600 | 18600 | 100 |
| 368 | 20250415 | 144400 | 3295309680 | 18590 | 18590 | 18590 | 18590 | 29 |
| 369 | 20250415 | 144300 | 3294770570 | 18590 | 18590 | 18590 | 18590 | 7 |
| 370 | 20250415 | 144200 | 3294640440 | 18590 | 18590 | 18590 | 18590 | 23 |
| 371 | 20250415 | 144100 | 3294212870 | 18590 | 18590 | 18590 | 18590 | 108 |
| 372 | 20250415 | 144000 | 3292205150 | 18600 | 18600 | 18600 | 18590 | 15 |
| 373 | 20250415 | 143900 | 3291926270 | 18600 | 18610 | 18610 | 18600 | 23 |
| 374 | 20250415 | 143800 | 3291498460 | 18600 | 18610 | 18610 | 18600 | 101 |
| 375 | 20250415 | 143700 | 3289619580 | 18600 | 18600 | 18600 | 18600 | 5 |
| 376 | 20250415 | 143600 | 3289526580 | 18640 | 18620 | 18670 | 18620 | 1463 |
| 377 | 20250415 | 143500 | 3262212600 | 18620 | 18610 | 18670 | 18610 | 12 |
| 378 | 20250415 | 143400 | 3261988900 | 18580 | 18610 | 18610 | 18580 | 6 |
| 379 | 20250415 | 143300 | 3261877270 | 18610 | 18620 | 18660 | 18500 | 859 |
| 380 | 20250415 | 143200 | 3245958660 | 18570 | 18610 | 18610 | 18570 | 187 |
| 381 | 20250415 | 143100 | 3242484690 | 18600 | 18650 | 18650 | 18580 | 1076 |
| 382 | 20250415 | 143000 | 3222471650 | 18660 | 18660 | 18660 | 18660 | 2 |
| 383 | 20250415 | 142900 | 3222434330 | 18660 | 18660 | 18660 | 18660 | 1 |
| 384 | 20250415 | 142800 | 3222415670 | 18660 | 18650 | 18660 | 18650 | 27 |
| 385 | 20250415 | 142700 | 3221912110 | 18650 | 18650 | 18650 | 18650 | 0 |
| 386 | 20250415 | 142600 | 3221912110 | 18650 | 18630 | 18650 | 18630 | 20 |
| 387 | 20250415 | 142500 | 3221539490 | 18610 | 18660 | 18660 | 18610 | 494 |
| 388 | 20250415 | 142400 | 3212338770 | 18660 | 18690 | 18700 | 18650 | 429 |
| 389 | 20250415 | 142300 | 3204325600 | 18680 | 18680 | 18680 | 18680 | 162 |
| 390 | 20250415 | 142200 | 3201299440 | 18710 | 18700 | 18710 | 18700 | 506 |
| 391 | 20250415 | 142100 | 3191832200 | 18710 | 18710 | 18710 | 18710 | 5 |
| 392 | 20250415 | 142000 | 3191738650 | 18670 | 18640 | 18730 | 18630 | 185 |
| 393 | 20250415 | 141900 | 3188284080 | 18640 | 18650 | 18690 | 18640 | 668 |
| 394 | 20250415 | 141800 | 3175825250 | 18650 | 18710 | 18710 | 18650 | 164 |
| 395 | 20250415 | 141700 | 3172764550 | 18710 | 18700 | 18710 | 18700 | 144 |
| 396 | 20250415 | 141600 | 3170070330 | 18670 | 18670 | 18670 | 18670 | 100 |
| 397 | 20250415 | 141500 | 3168203330 | 18670 | 18670 | 18670 | 18670 | 163 |
| 398 | 20250415 | 141400 | 3165160120 | 18670 | 18710 | 18710 | 18670 | 125 |
| 399 | 20250415 | 141300 | 3162825130 | 18710 | 18680 | 18710 | 18660 | 462 |
| 400 | 20250415 | 141200 | 3154201260 | 18660 | 18680 | 18680 | 18660 | 12 |
| 401 | 20250415 | 141100 | 3153977300 | 18680 | 18670 | 18680 | 18670 | 24 |
| 402 | 20250415 | 141000 | 3153529200 | 18680 | 18680 | 18680 | 18680 | 4 |
| 403 | 20250415 | 140900 | 3153454480 | 18690 | 18700 | 18710 | 18690 | 127 |
| 404 | 20250415 | 140800 | 3151079100 | 18710 | 18710 | 18710 | 18710 | 176 |
| 405 | 20250415 | 140700 | 3147786140 | 18730 | 18730 | 18730 | 18730 | 243 |
| 406 | 20250415 | 140600 | 3143234750 | 18720 | 18730 | 18730 | 18720 | 177 |
| 407 | 20250415 | 140500 | 3139920240 | 18730 | 18760 | 18760 | 18730 | 162 |
| 408 | 20250415 | 140400 | 3136883390 | 18760 | 18800 | 18800 | 18750 | 594 |
| 409 | 20250415 | 140300 | 3125729480 | 18800 | 18780 | 18830 | 18780 | 761 |
| 410 | 20250415 | 140200 | 3111425020 | 18750 | 18730 | 18750 | 18730 | 141 |
| 411 | 20250415 | 140100 | 3108782160 | 18730 | 18730 | 18730 | 18730 | 0 |
| 412 | 20250415 | 140000 | 3108782160 | 18730 | 18780 | 18780 | 18730 | 947 |
| 413 | 20250415 | 135900 | 3091035940 | 18750 | 18740 | 18750 | 18740 | 611 |
| 414 | 20250415 | 135800 | 3079583780 | 18750 | 18710 | 18780 | 18710 | 702 |
| 415 | 20250415 | 135700 | 3066417190 | 18700 | 18700 | 18700 | 18700 | 539 |
| 416 | 20250415 | 135600 | 3056337890 | 18700 | 18700 | 18700 | 18700 | 5 |
| 417 | 20250415 | 135500 | 3056244390 | 18670 | 18700 | 18710 | 18670 | 942 |
| 418 | 20250415 | 135400 | 3038630440 | 18700 | 18710 | 18710 | 18700 | 406 |
| 419 | 20250415 | 135300 | 3031037200 | 18740 | 18740 | 18740 | 18740 | 28 |
| 420 | 20250415 | 135200 | 3030512480 | 18740 | 18700 | 18740 | 18700 | 444 |
| 421 | 20250415 | 135100 | 3022203500 | 18650 | 18650 | 18650 | 18650 | 1 |
| 422 | 20250415 | 135000 | 3022184850 | 18650 | 18650 | 18650 | 18650 | 314 |
| 423 | 20250415 | 134900 | 3016328750 | 18650 | 18650 | 18650 | 18650 | 154 |
| 424 | 20250415 | 134800 | 3013456650 | 18660 | 18660 | 18660 | 18660 | 0 |
| 425 | 20250415 | 134700 | 3013456650 | 18660 | 18660 | 18660 | 18660 | 10 |
| 426 | 20250415 | 134600 | 3013270050 | 18660 | 18680 | 18680 | 18660 | 157 |
| 427 | 20250415 | 134500 | 3010339870 | 18660 | 18610 | 18660 | 18610 | 340 |
| 428 | 20250415 | 134400 | 3004000730 | 18650 | 18650 | 18650 | 18620 | 1016 |
| 429 | 20250415 | 134300 | 2985072120 | 18650 | 18640 | 18650 | 18640 | 100 |
| 430 | 20250415 | 134200 | 2983207220 | 18650 | 18650 | 18650 | 18650 | 296 |
| 431 | 20250415 | 134100 | 2977686820 | 18670 | 18670 | 18670 | 18630 | 178 |
| 432 | 20250415 | 134000 | 2974367840 | 18750 | 18620 | 18750 | 18620 | 2152 |
| 433 | 20250415 | 133900 | 2934118950 | 18620 | 18620 | 18620 | 18620 | 15 |
| 434 | 20250415 | 133800 | 2933839650 | 18680 | 18600 | 18680 | 18590 | 938 |
| 435 | 20250415 | 133700 | 2916328800 | 18600 | 18620 | 18620 | 18600 | 157 |
| 436 | 20250415 | 133600 | 2913406140 | 18630 | 18680 | 18680 | 18630 | 490 |
| 437 | 20250415 | 133500 | 2904255970 | 18700 | 18700 | 18700 | 18700 | 0 |
| 438 | 20250415 | 133400 | 2904255970 | 18700 | 18680 | 18700 | 18680 | 55 |
| 439 | 20250415 | 133300 | 2903228490 | 18680 | 18670 | 18700 | 18670 | 33 |
| 440 | 20250415 | 133200 | 2902612220 | 18670 | 18700 | 18740 | 18670 | 708 |
| 441 | 20250415 | 133100 | 2889372690 | 18740 | 18650 | 18740 | 18650 | 651 |
| 442 | 20250415 | 133000 | 2877213960 | 18650 | 18620 | 18650 | 18610 | 190 |
| 443 | 20250415 | 132900 | 2873672710 | 18620 | 18640 | 18640 | 18620 | 78 |
| 444 | 20250415 | 132800 | 2872219620 | 18640 | 18640 | 18640 | 18640 | 0 |
| 445 | 20250415 | 132700 | 2872219620 | 18640 | 18630 | 18640 | 18630 | 82 |
| 446 | 20250415 | 132600 | 2870691160 | 18630 | 18620 | 18630 | 18620 | 86 |
| 447 | 20250415 | 132500 | 2869089830 | 18630 | 18630 | 18640 | 18630 | 101 |
| 448 | 20250415 | 132400 | 2867208190 | 18670 | 18670 | 18670 | 18670 | 135 |
| 449 | 20250415 | 132300 | 2864687740 | 18740 | 18670 | 18740 | 18630 | 742 |
| 450 | 20250415 | 132200 | 2850846650 | 18670 | 18630 | 18700 | 18610 | 330 |
| 451 | 20250415 | 132100 | 2844697090 | 18630 | 18600 | 18630 | 18600 | 173 |
| 452 | 20250415 | 132000 | 2841477420 | 18600 | 18610 | 18620 | 18600 | 154 |
| 453 | 20250415 | 131900 | 2838611840 | 18630 | 18670 | 18680 | 18630 | 268 |
| 454 | 20250415 | 131800 | 2833613890 | 18710 | 18740 | 18740 | 18670 | 312 |
| 455 | 20250415 | 131700 | 2827783010 | 18760 | 18750 | 18790 | 18740 | 156 |
| 456 | 20250415 | 131600 | 2824857785 | 18790 | 18800 | 18830 | 18750 | 478 |
| 457 | 20250415 | 131500 | 2815871725 | 18800 | 18810 | 18840 | 18700 | 7404 |
| 458 | 20250415 | 131400 | 2676709265 | 18820 | 18820 | 18830 | 18810 | 649 |
| 459 | 20250415 | 131300 | 2664489875 | 18660 | 18680 | 18860 | 18600 | 2936 |
| 460 | 20250415 | 131200 | 2609443405 | 18680 | 18380 | 18710 | 18380 | 4172 |
| 461 | 20250415 | 131100 | 2532188745 | 18380 | 18380 | 18380 | 18380 | 0 |
| 462 | 20250415 | 131000 | 2532188745 | 18380 | 18380 | 18380 | 18380 | 0 |
| 463 | 20250415 | 130900 | 2532188745 | 18380 | 18310 | 18380 | 18310 | 219 |
| 464 | 20250415 | 130800 | 2528177555 | 18310 | 18310 | 18320 | 18310 | 270 |
| 465 | 20250415 | 130700 | 2523233245 | 18310 | 18330 | 18330 | 18270 | 2293 |
| 466 | 20250415 | 130600 | 2481300825 | 18320 | 18340 | 18340 | 18320 | 146 |
| 467 | 20250415 | 130500 | 2478625705 | 18340 | 18370 | 18370 | 18340 | 710 |
| 468 | 20250415 | 130400 | 2465602345 | 18370 | 18380 | 18380 | 18370 | 377 |
| 469 | 20250415 | 130300 | 2458673955 | 18400 | 18390 | 18400 | 18390 | 212 |
| 470 | 20250415 | 130200 | 2454773385 | 18400 | 18390 | 18400 | 18390 | 167 |
| 471 | 20250415 | 130100 | 2451701195 | 18400 | 18420 | 18430 | 18400 | 289 |
| 472 | 20250415 | 130000 | 2446380265 | 18420 | 18380 | 18420 | 18380 | 2 |
| 473 | 20250415 | 125900 | 2446343465 | 18390 | 18385 | 18420 | 18370 | 682 |
| 474 | 20250415 | 125800 | 2433795180 | 18400 | 18360 | 18400 | 18360 | 1056 |
| 475 | 20250415 | 125700 | 2414377480 | 18380 | 18390 | 18390 | 18380 | 257 |
| 476 | 20250415 | 125600 | 2409652250 | 18410 | 18410 | 18410 | 18410 | 120 |
| 477 | 20250415 | 125500 | 2407443050 | 18420 | 18390 | 18420 | 18390 | 111 |
| 478 | 20250415 | 125400 | 2405401050 | 18420 | 18390 | 18420 | 18390 | 313 |
| 479 | 20250415 | 125300 | 2399642530 | 18420 | 18410 | 18420 | 18390 | 376 |
| 480 | 20250415 | 125200 | 2392725130 | 18410 | 18400 | 18410 | 18400 | 132 |
| 481 | 20250415 | 125100 | 2390296320 | 18430 | 18390 | 18430 | 18380 | 1024 |
| 482 | 20250415 | 125000 | 2371433610 | 18390 | 18400 | 18400 | 18390 | 90 |
| 483 | 20250415 | 124900 | 2369778210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 484 | 20250415 | 124800 | 2369778210 | 18390 | 18390 | 18390 | 18390 | 0 |
| 485 | 20250415 | 124700 | 2369778210 | 18390 | 18390 | 18390 | 18390 | 46 |
| 486 | 20250415 | 124600 | 2368932270 | 18400 | 18400 | 18400 | 18400 | 0 |
| 487 | 20250415 | 124500 | 2368932270 | 18400 | 18390 | 18400 | 18390 | 135 |
| 488 | 20250415 | 124400 | 2366449320 | 18410 | 18410 | 18410 | 18390 | 541 |
| 489 | 20250415 | 124300 | 2356490770 | 18400 | 18380 | 18400 | 18380 | 517 |
| 490 | 20250415 | 124200 | 2346979650 | 18380 | 18370 | 18380 | 18370 | 88 |
| 491 | 20250415 | 124100 | 2345362250 | 18380 | 18360 | 18380 | 18360 | 293 |
| 492 | 20250415 | 124000 | 2339978950 | 18360 | 18360 | 18360 | 18360 | 280 |
| 493 | 20250415 | 123900 | 2334838150 | 18360 | 18370 | 18370 | 18360 | 70 |
| 494 | 20250415 | 123800 | 2333552450 | 18370 | 18370 | 18370 | 18370 | 50 |
| 495 | 20250415 | 123700 | 2332633950 | 18380 | 18380 | 18380 | 18380 | 0 |
| 496 | 20250415 | 123600 | 2332633950 | 18380 | 18380 | 18380 | 18380 | 140 |
| 497 | 20250415 | 123500 | 2330060750 | 18380 | 18330 | 18380 | 18330 | 385 |
| 498 | 20250415 | 123400 | 2322996340 | 18320 | 18320 | 18320 | 18320 | 127 |
| 499 | 20250415 | 123300 | 2320669700 | 18300 | 18300 | 18300 | 18300 | 0 |
| 500 | 20250415 | 123200 | 2320669700 | 18300 | 18300 | 18300 | 18300 | 435 |
| 501 | 20250415 | 123100 | 2312709200 | 18300 | 18300 | 18300 | 18300 | 149 |
| 502 | 20250415 | 123000 | 2309982500 | 18300 | 18300 | 18300 | 18300 | 146 |
| 503 | 20250415 | 122900 | 2307310700 | 18280 | 18280 | 18280 | 18280 | 0 |
| 504 | 20250415 | 122800 | 2307310700 | 18280 | 18280 | 18280 | 18280 | 169 |
| 505 | 20250415 | 122700 | 2304221380 | 18280 | 18280 | 18280 | 18280 | 0 |
| 506 | 20250415 | 122600 | 2304221380 | 18280 | 18300 | 18300 | 18280 | 130 |
| 507 | 20250415 | 122500 | 2301842400 | 18300 | 18300 | 18300 | 18300 | 82 |
| 508 | 20250415 | 122400 | 2300341800 | 18300 | 18300 | 18300 | 18300 | 50 |
| 509 | 20250415 | 122300 | 2299426800 | 18310 | 18310 | 18310 | 18310 | 174 |
| 510 | 20250415 | 122200 | 2296240860 | 18300 | 18300 | 18300 | 18270 | 145 |
| 511 | 20250415 | 122100 | 2293590060 | 18310 | 18310 | 18310 | 18310 | 150 |
| 512 | 20250415 | 122000 | 2290843560 | 18320 | 18300 | 18320 | 18300 | 259 |
| 513 | 20250415 | 121900 | 2286100120 | 18300 | 18260 | 18300 | 18260 | 695 |
| 514 | 20250415 | 121800 | 2273398090 | 18220 | 18230 | 18240 | 18220 | 1280 |
| 515 | 20250415 | 121700 | 2250072680 | 18220 | 18220 | 18220 | 18220 | 0 |
| 516 | 20250415 | 121600 | 2250072680 | 18220 | 18220 | 18220 | 18220 | 17 |
| 517 | 20250415 | 121500 | 2249762940 | 18230 | 18230 | 18230 | 18230 | 183 |
| 518 | 20250415 | 121400 | 2246426850 | 18230 | 18230 | 18230 | 18230 | 10 |
| 519 | 20250415 | 121300 | 2246244550 | 18240 | 18240 | 18240 | 18240 | 0 |
| 520 | 20250415 | 121200 | 2246244550 | 18240 | 18240 | 18240 | 18240 | 0 |
| 521 | 20250415 | 121100 | 2246244550 | 18240 | 18210 | 18250 | 18210 | 1006 |
| 522 | 20250415 | 121000 | 2227908440 | 18230 | 18200 | 18230 | 18200 | 52 |
| 523 | 20250415 | 120900 | 2226962010 | 18240 | 18240 | 18240 | 18240 | 0 |
| 524 | 20250415 | 120800 | 2226962010 | 18240 | 18240 | 18240 | 18240 | 0 |
| 525 | 20250415 | 120700 | 2226962010 | 18240 | 18240 | 18240 | 18240 | 10 |
| 526 | 20250415 | 120600 | 2226779610 | 18240 | 18240 | 18240 | 18240 | 30 |
| 527 | 20250415 | 120500 | 2226232410 | 18230 | 18230 | 18230 | 18230 | 186 |
| 528 | 20250415 | 120400 | 2222841630 | 18230 | 18290 | 18290 | 18230 | 262 |
| 529 | 20250415 | 120300 | 2218060950 | 18290 | 18290 | 18290 | 18290 | 9 |
| 530 | 20250415 | 120200 | 2217896340 | 18290 | 18290 | 18290 | 18290 | 6 |
| 531 | 20250415 | 120100 | 2217786600 | 18280 | 18310 | 18310 | 18280 | 174 |
| 532 | 20250415 | 120000 | 2214605730 | 18280 | 18280 | 18280 | 18280 | 1 |
| 533 | 20250415 | 115900 | 2214587450 | 18280 | 18270 | 18310 | 18270 | 21 |
| 534 | 20250415 | 115800 | 2214203110 | 18310 | 18270 | 18310 | 18270 | 24 |
| 535 | 20250415 | 115700 | 2213764390 | 18280 | 18270 | 18280 | 18270 | 679 |
| 536 | 20250415 | 115600 | 2201357860 | 18230 | 18230 | 18230 | 18230 | 0 |
| 537 | 20250415 | 115500 | 2201357860 | 18230 | 18230 | 18230 | 18230 | 1 |
| 538 | 20250415 | 115400 | 2201339630 | 18200 | 18200 | 18200 | 18200 | 55 |
| 539 | 20250415 | 115300 | 2200338630 | 18190 | 18190 | 18190 | 18190 | 0 |
| 540 | 20250415 | 115200 | 2200338630 | 18190 | 18190 | 18190 | 18190 | 0 |
| 541 | 20250415 | 115100 | 2200338630 | 18190 | 18190 | 18190 | 18190 | 0 |
| 542 | 20250415 | 115000 | 2200338630 | 18190 | 18190 | 18190 | 18190 | 0 |
| 543 | 20250415 | 114900 | 2200338630 | 18190 | 18190 | 18190 | 18190 | 10 |
| 544 | 20250415 | 114800 | 2200156730 | 18200 | 18200 | 18200 | 18200 | 0 |
| 545 | 20250415 | 114700 | 2200156730 | 18200 | 18200 | 18200 | 18200 | 20 |
| 546 | 20250415 | 114600 | 2199792730 | 18180 | 18180 | 18180 | 18180 | 10 |
| 547 | 20250415 | 114500 | 2199610930 | 18170 | 18170 | 18170 | 18170 | 10 |
| 548 | 20250415 | 114400 | 2199429230 | 18170 | 18170 | 18170 | 18170 | 15 |
| 549 | 20250415 | 114300 | 2199156680 | 18170 | 18170 | 18170 | 18170 | 10 |
| 550 | 20250415 | 114200 | 2198974980 | 18170 | 18170 | 18170 | 18170 | 0 |
| 551 | 20250415 | 114100 | 2198974980 | 18170 | 18170 | 18170 | 18170 | 34 |
| 552 | 20250415 | 114000 | 2198357200 | 18170 | 18230 | 18230 | 18150 | 1419 |
| 553 | 20250415 | 113900 | 2172575220 | 18190 | 18200 | 18200 | 18190 | 261 |
| 554 | 20250415 | 113800 | 2167825520 | 18170 | 18170 | 18170 | 18170 | 0 |
| 555 | 20250415 | 113700 | 2167825520 | 18170 | 18170 | 18170 | 18170 | 148 |
| 556 | 20250415 | 113600 | 2165136360 | 18170 | 18200 | 18200 | 18170 | 4 |
| 557 | 20250415 | 113500 | 2165063620 | 18200 | 18190 | 18200 | 18150 | 801 |
| 558 | 20250415 | 113400 | 2150496220 | 18220 | 18230 | 18230 | 18170 | 481 |
| 559 | 20250415 | 113300 | 2141742180 | 18240 | 18240 | 18240 | 18240 | 235 |
| 560 | 20250415 | 113200 | 2137455780 | 18260 | 18265 | 18265 | 18250 | 277 |
| 561 | 20250415 | 113100 | 2132398860 | 18270 | 18270 | 18270 | 18270 | 20 |
| 562 | 20250415 | 113000 | 2132033460 | 18260 | 18260 | 18260 | 18260 | 233 |
| 563 | 20250415 | 112900 | 2127778880 | 18270 | 18290 | 18290 | 18270 | 400 |
| 564 | 20250415 | 112800 | 2120468640 | 18310 | 18310 | 18310 | 18310 | 10 |
| 565 | 20250415 | 112700 | 2120285540 | 18350 | 18350 | 18350 | 18350 | 33 |
| 566 | 20250415 | 112600 | 2119679990 | 18330 | 18350 | 18350 | 18330 | 125 |
| 567 | 20250415 | 112500 | 2117388640 | 18360 | 18350 | 18380 | 18300 | 1134 |
| 568 | 20250415 | 112400 | 2096597170 | 18350 | 18410 | 18410 | 18350 | 762 |
| 569 | 20250415 | 112300 | 2082584310 | 18410 | 18410 | 18410 | 18410 | 183 |
| 570 | 20250415 | 112200 | 2079215280 | 18420 | 18430 | 18430 | 18420 | 366 |
| 571 | 20250415 | 112100 | 2072471050 | 18430 | 18440 | 18460 | 18430 | 604 |
| 572 | 20250415 | 112000 | 2061329050 | 18440 | 18440 | 18440 | 18430 | 299 |
| 573 | 20250415 | 111900 | 2055815720 | 18440 | 18440 | 18440 | 18430 | 152 |
| 574 | 20250415 | 111800 | 2053013050 | 18440 | 18440 | 18450 | 18420 | 633 |
| 575 | 20250415 | 111700 | 2041344100 | 18460 | 18460 | 18460 | 18450 | 193 |
| 576 | 20250415 | 111600 | 2037782570 | 18450 | 18520 | 18520 | 18450 | 1378 |
| 577 | 20250415 | 111500 | 2012327850 | 18560 | 18570 | 18570 | 18520 | 1949 |
| 578 | 20250415 | 111400 | 1976163890 | 18550 | 18510 | 18550 | 18490 | 907 |
| 579 | 20250415 | 111300 | 1959351620 | 18500 | 18450 | 18520 | 18450 | 903 |
| 580 | 20250415 | 111200 | 1942642710 | 18450 | 18500 | 18500 | 18430 | 1726 |
| 581 | 20250415 | 111100 | 1910748060 | 18500 | 18400 | 18520 | 18360 | 2009 |
| 582 | 20250415 | 111000 | 1873615760 | 18400 | 18310 | 18420 | 18290 | 2630 |
| 583 | 20250415 | 110900 | 1825301270 | 18310 | 18290 | 18310 | 18290 | 460 |
| 584 | 20250415 | 110800 | 1816885370 | 18290 | 18270 | 18290 | 18270 | 209 |
| 585 | 20250415 | 110700 | 1813065250 | 18270 | 18320 | 18320 | 18270 | 132 |
| 586 | 20250415 | 110600 | 1810651460 | 18320 | 18260 | 18380 | 18260 | 1564 |
| 587 | 20250415 | 110500 | 1781965090 | 18310 | 18250 | 18310 | 18220 | 1023 |
| 588 | 20250415 | 110400 | 1763255810 | 18250 | 18270 | 18290 | 18250 | 465 |
| 589 | 20250415 | 110300 | 1754761670 | 18260 | 18250 | 18260 | 18250 | 321 |
| 590 | 20250415 | 110200 | 1748903070 | 18210 | 18270 | 18270 | 18210 | 521 |
| 591 | 20250415 | 110100 | 1739395290 | 18290 | 18270 | 18290 | 18270 | 675 |
| 592 | 20250415 | 110000 | 1727055230 | 18270 | 18290 | 18290 | 18270 | 94 |
| 593 | 20250415 | 105900 | 1725337750 | 18240 | 18210 | 18300 | 18200 | 1028 |
| 594 | 20250415 | 105800 | 1706573160 | 18190 | 18180 | 18190 | 18180 | 214 |
| 595 | 20250415 | 105700 | 1702680890 | 18190 | 18200 | 18210 | 18190 | 1369 |
| 596 | 20250415 | 105600 | 1677764740 | 18190 | 18180 | 18230 | 18180 | 1060 |
| 597 | 20250415 | 105500 | 1658473340 | 18180 | 18120 | 18180 | 18120 | 680 |
| 598 | 20250415 | 105400 | 1646128410 | 18120 | 18100 | 18120 | 18100 | 303 |
| 599 | 20250415 | 105300 | 1640639770 | 18070 | 18040 | 18070 | 18040 | 489 |
| 600 | 20250415 | 105200 | 1631814780 | 18040 | 18070 | 18070 | 18030 | 303 |
| 601 | 20250415 | 105100 | 1626350540 | 18050 | 18000 | 18050 | 18000 | 402 |
| 602 | 20250415 | 105000 | 1619112840 | 17990 | 18010 | 18010 | 17990 | 503 |
| 603 | 20250415 | 104900 | 1610056600 | 18010 | 17920 | 18050 | 17920 | 3064 |
| 604 | 20250415 | 104800 | 1554922230 | 17920 | 17905 | 17920 | 17905 | 428 |
| 605 | 20250415 | 104700 | 1547256335 | 17905 | 17905 | 17905 | 17905 | 47 |
| 606 | 20250415 | 104600 | 1546414800 | 17905 | 17910 | 17910 | 17905 | 117 |
| 607 | 20250415 | 104500 | 1544319675 | 17920 | 17920 | 17920 | 17920 | 0 |
| 608 | 20250415 | 104400 | 1544319675 | 17920 | 17920 | 17920 | 17920 | 0 |
| 609 | 20250415 | 104300 | 1544319675 | 17920 | 17905 | 17920 | 17905 | 15 |
| 610 | 20250415 | 104200 | 1544050950 | 17910 | 17890 | 17910 | 17890 | 281 |
| 611 | 20250415 | 104100 | 1539021260 | 17870 | 17870 | 17890 | 17870 | 155 |
| 612 | 20250415 | 104000 | 1536250210 | 17830 | 17830 | 17830 | 17830 | 26 |
| 613 | 20250415 | 103900 | 1535786630 | 17890 | 17830 | 17890 | 17830 | 47 |
| 614 | 20250415 | 103800 | 1534946460 | 17830 | 17830 | 17830 | 17830 | 82 |
| 615 | 20250415 | 103700 | 1533484400 | 17830 | 17870 | 17870 | 17830 | 31 |
| 616 | 20250415 | 103600 | 1532930470 | 17890 | 17850 | 17890 | 17820 | 278 |
| 617 | 20250415 | 103500 | 1527973490 | 17930 | 17850 | 17930 | 17850 | 259 |
| 618 | 20250415 | 103400 | 1523342050 | 17850 | 17830 | 17850 | 17780 | 523 |
| 619 | 20250415 | 103300 | 1514026990 | 17850 | 17830 | 17850 | 17810 | 289 |
| 620 | 20250415 | 103200 | 1508877500 | 17830 | 17830 | 17830 | 17820 | 513 |
| 621 | 20250415 | 103100 | 1499732210 | 17850 | 17900 | 17900 | 17850 | 530 |
| 622 | 20250415 | 103000 | 1490266780 | 17860 | 17900 | 17900 | 17860 | 321 |
| 623 | 20250415 | 102900 | 1484528530 | 17900 | 17900 | 17900 | 17900 | 32 |
| 624 | 20250415 | 102800 | 1483955730 | 17900 | 17890 | 17900 | 17890 | 107 |
| 625 | 20250415 | 102700 | 1482040930 | 17880 | 17880 | 17880 | 17880 | 133 |
| 626 | 20250415 | 102600 | 1479662890 | 17880 | 17850 | 17910 | 17810 | 887 |
| 627 | 20250415 | 102500 | 1463806950 | 17880 | 17770 | 17880 | 17770 | 1650 |
| 628 | 20250415 | 102400 | 1434361550 | 17760 | 17750 | 17760 | 17750 | 349 |
| 629 | 20250415 | 102300 | 1428165450 | 17740 | 17740 | 17740 | 17740 | 0 |
| 630 | 20250415 | 102200 | 1428165450 | 17740 | 17750 | 17750 | 17740 | 344 |
| 631 | 20250415 | 102100 | 1422059620 | 17750 | 17720 | 17750 | 17720 | 508 |
| 632 | 20250415 | 102000 | 1413050540 | 17730 | 17740 | 17740 | 17730 | 256 |
| 633 | 20250415 | 101900 | 1408510460 | 17740 | 17740 | 17740 | 17740 | 230 |
| 634 | 20250415 | 101800 | 1404430260 | 17740 | 17730 | 17740 | 17730 | 163 |
| 635 | 20250415 | 101700 | 1401539790 | 17730 | 17730 | 17730 | 17720 | 244 |
| 636 | 20250415 | 101600 | 1397214800 | 17730 | 17730 | 17730 | 17730 | 126 |
| 637 | 20250415 | 101500 | 1394980820 | 17720 | 17730 | 17730 | 17720 | 181 |
| 638 | 20250415 | 101400 | 1391773490 | 17710 | 17700 | 17710 | 17700 | 1043 |
| 639 | 20250415 | 101300 | 1373303370 | 17690 | 17700 | 17700 | 17690 | 151 |
| 640 | 20250415 | 101200 | 1370632170 | 17680 | 17680 | 17680 | 17680 | 213 |
| 641 | 20250415 | 101100 | 1366866330 | 17680 | 17680 | 17680 | 17680 | 395 |
| 642 | 20250415 | 101000 | 1359882730 | 17670 | 17680 | 17680 | 17670 | 96 |
| 643 | 20250415 | 100900 | 1358186390 | 17670 | 17680 | 17680 | 17670 | 117 |
| 644 | 20250415 | 100800 | 1356118950 | 17680 | 17680 | 17680 | 17680 | 3 |
| 645 | 20250415 | 100700 | 1356065910 | 17660 | 17670 | 17670 | 17650 | 196 |
| 646 | 20250415 | 100600 | 1352603570 | 17680 | 17670 | 17680 | 17670 | 140 |
| 647 | 20250415 | 100500 | 1350129720 | 17710 | 17700 | 17710 | 17670 | 1262 |
| 648 | 20250415 | 100400 | 1327792850 | 17710 | 17730 | 17730 | 17710 | 709 |
| 649 | 20250415 | 100300 | 1315231490 | 17760 | 17760 | 17760 | 17720 | 496 |
| 650 | 20250415 | 100200 | 1306429270 | 17730 | 17730 | 17760 | 17720 | 1083 |
| 651 | 20250415 | 100100 | 1287214780 | 17740 | 17740 | 17740 | 17710 | 308 |
| 652 | 20250415 | 100000 | 1281751855 | 17740 | 17690 | 17740 | 17690 | 1255 |
| 653 | 20250415 | 095900 | 1259533625 | 17685 | 17670 | 17700 | 17670 | 1133 |
| 654 | 20250415 | 095800 | 1239493670 | 17660 | 17650 | 17680 | 17640 | 782 |
| 655 | 20250415 | 095700 | 1225690590 | 17640 | 17620 | 17640 | 17610 | 921 |
| 656 | 20250415 | 095600 | 1209447840 | 17610 | 17610 | 17610 | 17600 | 1255 |
| 657 | 20250415 | 095500 | 1187356120 | 17600 | 17560 | 17600 | 17560 | 690 |
| 658 | 20250415 | 095400 | 1175228740 | 17580 | 17540 | 17580 | 17540 | 192 |
| 659 | 20250415 | 095300 | 1171859930 | 17540 | 17510 | 17540 | 17500 | 142 |
| 660 | 20250415 | 095200 | 1169371840 | 17500 | 17510 | 17510 | 17500 | 38 |
| 661 | 20250415 | 095100 | 1168706560 | 17500 | 17480 | 17500 | 17480 | 35 |
| 662 | 20250415 | 095000 | 1168094210 | 17450 | 17480 | 17500 | 17450 | 480 |
| 663 | 20250415 | 094900 | 1159711640 | 17480 | 17490 | 17500 | 17480 | 439 |
| 664 | 20250415 | 094800 | 1152030440 | 17490 | 17490 | 17490 | 17490 | 12 |
| 665 | 20250415 | 094700 | 1151820560 | 17490 | 17490 | 17490 | 17450 | 53 |
| 666 | 20250415 | 094600 | 1150893750 | 17490 | 17450 | 17490 | 17440 | 623 |
| 667 | 20250415 | 094500 | 1140022950 | 17450 | 17450 | 17460 | 17420 | 1705 |
| 668 | 20250415 | 094400 | 1110280450 | 17420 | 17420 | 17450 | 17410 | 768 |
| 669 | 20250415 | 094300 | 1096895880 | 17400 | 17400 | 17420 | 17380 | 1279 |
| 670 | 20250415 | 094200 | 1074641360 | 17390 | 17470 | 17480 | 17390 | 2941 |
| 671 | 20250415 | 094100 | 1023359560 | 17480 | 17520 | 17530 | 17480 | 872 |
| 672 | 20250415 | 094000 | 1008100580 | 17520 | 17550 | 17570 | 17510 | 1036 |
| 673 | 20250415 | 093900 | 989938290 | 17570 | 17560 | 17570 | 17560 | 903 |
| 674 | 20250415 | 093800 | 974073620 | 17560 | 17570 | 17570 | 17530 | 482 |
| 675 | 20250415 | 093700 | 965619320 | 17540 | 17520 | 17540 | 17520 | 148 |
| 676 | 20250415 | 093600 | 963024700 | 17520 | 17460 | 17520 | 17460 | 147 |
| 677 | 20250415 | 093500 | 960452820 | 17440 | 17430 | 17480 | 17400 | 2061 |
| 678 | 20250415 | 093400 | 924495410 | 17390 | 17370 | 17440 | 17370 | 804 |
| 679 | 20250415 | 093300 | 910501340 | 17370 | 17400 | 17410 | 17370 | 2219 |
| 680 | 20250415 | 093200 | 871918640 | 17420 | 17500 | 17500 | 17390 | 3029 |
| 681 | 20250415 | 093100 | 819086590 | 17490 | 17540 | 17540 | 17490 | 2022 |
| 682 | 20250415 | 093000 | 783693330 | 17600 | 17560 | 17600 | 17550 | 1127 |
| 683 | 20250415 | 092900 | 763879140 | 17590 | 17560 | 17610 | 17530 | 2844 |
| 684 | 20250415 | 092800 | 713936640 | 17560 | 17590 | 17620 | 17500 | 5419 |
| 685 | 20250415 | 092700 | 618921020 | 17590 | 17620 | 17630 | 17590 | 596 |
| 686 | 20250415 | 092600 | 608425150 | 17620 | 17690 | 17700 | 17520 | 4128 |
| 687 | 20250415 | 092500 | 535716410 | 17670 | 17700 | 17750 | 17670 | 1082 |
| 688 | 20250415 | 092400 | 516581820 | 17690 | 17680 | 17700 | 17680 | 277 |
| 689 | 20250415 | 092300 | 511682670 | 17690 | 17700 | 17700 | 17660 | 1271 |
| 690 | 20250415 | 092200 | 489210760 | 17690 | 17680 | 17700 | 17640 | 1288 |
| 691 | 20250415 | 092100 | 466435070 | 17670 | 17740 | 17770 | 17670 | 2477 |
| 692 | 20250415 | 092000 | 422576900 | 17790 | 17870 | 17880 | 17750 | 2484 |
| 693 | 20250415 | 091900 | 378364630 | 17880 | 17870 | 17880 | 17830 | 78 |
| 694 | 20250415 | 091800 | 376973120 | 17810 | 17830 | 17940 | 17810 | 391 |
| 695 | 20250415 | 091700 | 370002480 | 17830 | 17810 | 17830 | 17800 | 936 |
| 696 | 20250415 | 091600 | 353336420 | 17810 | 17790 | 17860 | 17750 | 936 |
| 697 | 20250415 | 091500 | 336661740 | 17760 | 17850 | 17880 | 17740 | 1669 |
| 698 | 20250415 | 091400 | 306945600 | 17850 | 17840 | 17850 | 17810 | 672 |
| 699 | 20250415 | 091300 | 294959500 | 17870 | 17940 | 17940 | 17850 | 1265 |
| 700 | 20250415 | 091200 | 272359600 | 17870 | 17930 | 17930 | 17840 | 2764 |
| 701 | 20250415 | 091100 | 222887360 | 17940 | 18010 | 18010 | 17930 | 2540 |
| 702 | 20250415 | 091000 | 177232520 | 18020 | 18080 | 18130 | 18020 | 1594 |
| 703 | 20250415 | 090900 | 148493970 | 18080 | 18050 | 18130 | 18020 | 379 |
| 704 | 20250415 | 090800 | 141649020 | 18060 | 18080 | 18080 | 18050 | 503 |
| 705 | 20250415 | 090700 | 132565550 | 18080 | 18110 | 18130 | 18080 | 299 |
| 706 | 20250415 | 090600 | 127154470 | 18120 | 18200 | 18200 | 18120 | 2710 |
| 707 | 20250415 | 090500 | 77959060 | 18200 | 18320 | 18320 | 18200 | 213 |
| 708 | 20250415 | 090400 | 74081290 | 18210 | 18190 | 18330 | 18190 | 586 |
| 709 | 20250415 | 090300 | 63397700 | 18180 | 18190 | 18190 | 18180 | 545 |
| 710 | 20250415 | 090200 | 53489590 | 18140 | 18180 | 18180 | 18140 | 643 |
| 711 | 20250415 | 090100 | 41823310 | 18150 | 18150 | 18150 | 18150 | 1299 |
| 712 | 20250415 | 090000 | 18246460 | 18150 | 18300 | 18300 | 18120 | 1001 |