37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 211500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 47446 |
| 3 | 20250212 | 211400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20250212 | 211300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20250212 | 211200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20250212 | 211100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20250212 | 211000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20250212 | 210900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20250212 | 210800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20250212 | 210700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20250212 | 210600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20250212 | 210500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20250212 | 210400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20250212 | 210300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20250212 | 210200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20250212 | 210100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20250212 | 210000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20250212 | 205900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20250212 | 205800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20250212 | 205700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20250212 | 205600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20250212 | 205500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20250212 | 205400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20250212 | 205300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20250212 | 205200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20250212 | 205100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20250212 | 205000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20250212 | 204900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20250212 | 204800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20250212 | 204700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20250212 | 204600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20250212 | 204500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 47446 |
| 33 | 20250212 | 204400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20250212 | 204300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20250212 | 204200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20250212 | 204100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20250212 | 204000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20250212 | 203900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20250212 | 203800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20250212 | 203700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20250212 | 203600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20250212 | 203500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20250212 | 203400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20250212 | 203300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20250212 | 203200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20250212 | 203100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20250212 | 203000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20250212 | 202900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20250212 | 202800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20250212 | 202700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20250212 | 202600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20250212 | 202500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20250212 | 202400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20250212 | 202300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20250212 | 202200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20250212 | 202100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20250212 | 202000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20250212 | 201900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20250212 | 201800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20250212 | 201700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20250212 | 201600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20250212 | 201500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 47446 |
| 63 | 20250212 | 201400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20250212 | 201300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20250212 | 201200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20250212 | 201100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20250212 | 201000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20250212 | 200900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20250212 | 200800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20250212 | 200700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20250212 | 200600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20250212 | 200500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20250212 | 200400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20250212 | 200300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20250212 | 200200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20250212 | 200100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20250212 | 200000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20250212 | 195900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20250212 | 195800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20250212 | 195700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20250212 | 195600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20250212 | 195500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20250212 | 195400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20250212 | 195300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20250212 | 195200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20250212 | 195100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20250212 | 195000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20250212 | 194900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20250212 | 194800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20250212 | 194700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20250212 | 194600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20250212 | 194500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 47446 |
| 93 | 20250212 | 194400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20250212 | 194300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20250212 | 194200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20250212 | 194100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20250212 | 194000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20250212 | 193900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20250212 | 193800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20250212 | 193700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20250212 | 193600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20250212 | 193500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20250212 | 193400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20250212 | 193300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20250212 | 193200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20250212 | 193100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20250212 | 193000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20250212 | 192900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20250212 | 192800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20250212 | 192700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20250212 | 192600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20250212 | 192500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20250212 | 192400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20250212 | 192300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20250212 | 192200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20250212 | 192100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20250212 | 192000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20250212 | 191900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20250212 | 191800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20250212 | 191700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20250212 | 191600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20250212 | 191500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 47446 |
| 123 | 20250212 | 191400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20250212 | 191300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20250212 | 191200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20250212 | 191100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20250212 | 191000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20250212 | 190900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20250212 | 190800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20250212 | 190700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20250212 | 190600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20250212 | 190500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20250212 | 190400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20250212 | 190300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20250212 | 190200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20250212 | 190100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20250212 | 190000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20250212 | 185900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20250212 | 185800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20250212 | 185700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20250212 | 185600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20250212 | 185500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20250212 | 185400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20250212 | 185300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20250212 | 185200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 146 | 20250212 | 185100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 147 | 20250212 | 185000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 148 | 20250212 | 184900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 149 | 20250212 | 184800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 150 | 20250212 | 184700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 151 | 20250212 | 184600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 152 | 20250212 | 184500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 47446 |
| 153 | 20250212 | 184400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 154 | 20250212 | 184300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 155 | 20250212 | 184200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 156 | 20250212 | 184100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 157 | 20250212 | 184000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 158 | 20250212 | 183900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 159 | 20250212 | 183800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 160 | 20250212 | 183700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 161 | 20250212 | 183600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 162 | 20250212 | 183500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 163 | 20250212 | 183400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 164 | 20250212 | 183300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 165 | 20250212 | 183200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 166 | 20250212 | 183100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 167 | 20250212 | 183000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 168 | 20250212 | 182900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 169 | 20250212 | 182800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 170 | 20250212 | 182700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 171 | 20250212 | 182600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 172 | 20250212 | 182500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 173 | 20250212 | 182400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 174 | 20250212 | 182300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 175 | 20250212 | 182200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 176 | 20250212 | 182100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 177 | 20250212 | 182000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 178 | 20250212 | 181900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 179 | 20250212 | 181800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 180 | 20250212 | 181700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 181 | 20250212 | 181600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 182 | 20250212 | 181500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 47446 |
| 183 | 20250212 | 181400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 184 | 20250212 | 181300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 185 | 20250212 | 181200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 186 | 20250212 | 181100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 187 | 20250212 | 181000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20250212 | 180900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20250212 | 180800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20250212 | 180700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 191 | 20250212 | 180600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 192 | 20250212 | 180500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 193 | 20250212 | 180400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 194 | 20250212 | 180300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 195 | 20250212 | 180200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20250212 | 180100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 197 | 20250212 | 180000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 198 | 20250212 | 175900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 199 | 20250212 | 175800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 200 | 20250212 | 175700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 201 | 20250212 | 175600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 202 | 20250212 | 175500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 203 | 20250212 | 175400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 204 | 20250212 | 175300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 205 | 20250212 | 175200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 206 | 20250212 | 175100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 207 | 20250212 | 175000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 208 | 20250212 | 174900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 209 | 20250212 | 174800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 210 | 20250212 | 174700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 211 | 20250212 | 174600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 212 | 20250212 | 174500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 47446 |
| 213 | 20250212 | 174400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 214 | 20250212 | 174300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 215 | 20250212 | 174200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 216 | 20250212 | 174100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 217 | 20250212 | 174000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 218 | 20250212 | 173900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 219 | 20250212 | 173800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 220 | 20250212 | 173700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 221 | 20250212 | 173600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 222 | 20250212 | 173500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 223 | 20250212 | 173400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 224 | 20250212 | 173300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 225 | 20250212 | 173200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 226 | 20250212 | 173100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 227 | 20250212 | 173000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 228 | 20250212 | 172900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 229 | 20250212 | 172800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 230 | 20250212 | 172700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 231 | 20250212 | 172600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 232 | 20250212 | 172500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 233 | 20250212 | 172400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 234 | 20250212 | 172300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 235 | 20250212 | 172200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 236 | 20250212 | 172100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 237 | 20250212 | 172000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 238 | 20250212 | 171900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 239 | 20250212 | 171800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 240 | 20250212 | 171700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 241 | 20250212 | 171600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 242 | 20250212 | 171500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 47446 |
| 243 | 20250212 | 171400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 244 | 20250212 | 171300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 245 | 20250212 | 171200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 246 | 20250212 | 171100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 247 | 20250212 | 171000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 248 | 20250212 | 170900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 249 | 20250212 | 170800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 250 | 20250212 | 170700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 251 | 20250212 | 170600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 252 | 20250212 | 170500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 253 | 20250212 | 170400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 254 | 20250212 | 170300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 255 | 20250212 | 170200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 256 | 20250212 | 170100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 257 | 20250212 | 170000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 258 | 20250212 | 165900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 259 | 20250212 | 165800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 260 | 20250212 | 165700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 261 | 20250212 | 165600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 262 | 20250212 | 165500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 263 | 20250212 | 165400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 264 | 20250212 | 165300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 265 | 20250212 | 165200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 266 | 20250212 | 165100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 267 | 20250212 | 165000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 268 | 20250212 | 164900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 269 | 20250212 | 164800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 270 | 20250212 | 164700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 271 | 20250212 | 164600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 272 | 20250212 | 164500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 47446 |
| 273 | 20250212 | 164400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 274 | 20250212 | 164300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 275 | 20250212 | 164200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 276 | 20250212 | 164100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 277 | 20250212 | 164000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 278 | 20250212 | 163900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 279 | 20250212 | 163800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 280 | 20250212 | 163700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 281 | 20250212 | 163600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 282 | 20250212 | 163500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 283 | 20250212 | 163400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 284 | 20250212 | 163300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 285 | 20250212 | 163200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 286 | 20250212 | 163100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 287 | 20250212 | 163000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 288 | 20250212 | 162900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 289 | 20250212 | 162800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 290 | 20250212 | 162700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 291 | 20250212 | 162600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 292 | 20250212 | 162500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 293 | 20250212 | 162400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 294 | 20250212 | 162300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 295 | 20250212 | 162200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 296 | 20250212 | 162100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 297 | 20250212 | 162000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 298 | 20250212 | 161900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 299 | 20250212 | 161800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 300 | 20250212 | 161700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 301 | 20250212 | 161600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 302 | 20250212 | 161500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 47446 |
| 303 | 20250212 | 161400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 304 | 20250212 | 161300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 305 | 20250212 | 161200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 306 | 20250212 | 161100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 307 | 20250212 | 161000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 308 | 20250212 | 160900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 309 | 20250212 | 160800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 310 | 20250212 | 160700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 311 | 20250212 | 160600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 312 | 20250212 | 160500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 313 | 20250212 | 160400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 314 | 20250212 | 160300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 315 | 20250212 | 160200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 316 | 20250212 | 160100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 317 | 20250212 | 160000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 318 | 20250212 | 155900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 319 | 20250212 | 155800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 320 | 20250212 | 155700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 321 | 20250212 | 155600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 322 | 20250212 | 155500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 323 | 20250212 | 155400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 324 | 20250212 | 155300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 325 | 20250212 | 155200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 326 | 20250212 | 155100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 327 | 20250212 | 155000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 328 | 20250212 | 154900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 329 | 20250212 | 154800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 330 | 20250212 | 154700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 331 | 20250212 | 154600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 332 | 20250212 | 154500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 47446 |
| 333 | 20250212 | 154400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 334 | 20250212 | 154300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 335 | 20250212 | 154200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 336 | 20250212 | 154100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 337 | 20250212 | 154000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 338 | 20250212 | 153900 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 339 | 20250212 | 153800 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 340 | 20250212 | 153700 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 341 | 20250212 | 153600 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 342 | 20250212 | 153500 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 343 | 20250212 | 153400 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 344 | 20250212 | 153300 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 345 | 20250212 | 153200 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 346 | 20250212 | 153100 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 347 | 20250212 | 153000 | 24804247680 | 3440 | 3440 | 3440 | 3440 | 47446 |
| 348 | 20250212 | 152900 | 24641033440 | 3525 | 3525 | 3525 | 3525 | 0 |
| 349 | 20250212 | 152800 | 24641033440 | 3525 | 3525 | 3525 | 3525 | 0 |
| 350 | 20250212 | 152700 | 24641033440 | 3525 | 3525 | 3525 | 3525 | 0 |
| 351 | 20250212 | 152600 | 24641033440 | 3525 | 3525 | 3525 | 3525 | 0 |
| 352 | 20250212 | 152500 | 24641033440 | 3525 | 3525 | 3525 | 3525 | 0 |
| 353 | 20250212 | 152400 | 24641033440 | 3525 | 3525 | 3525 | 3525 | 0 |
| 354 | 20250212 | 152300 | 24641033440 | 3525 | 3525 | 3525 | 3525 | 0 |
| 355 | 20250212 | 152200 | 24641033440 | 3525 | 3525 | 3525 | 3525 | 0 |
| 356 | 20250212 | 152100 | 24641033440 | 3525 | 3525 | 3525 | 3525 | 0 |
| 357 | 20250212 | 152000 | 24641033440 | 3525 | 3525 | 3525 | 3525 | 0 |
| 358 | 20250212 | 151900 | 24641033440 | 3525 | 3525 | 3540 | 3495 | 16458 |
| 359 | 20250212 | 151800 | 24583254795 | 3525 | 3555 | 3560 | 3525 | 11308 |
| 360 | 20250212 | 151700 | 24543260985 | 3555 | 3555 | 3555 | 3550 | 1973 |
| 361 | 20250212 | 151600 | 24536247440 | 3545 | 3550 | 3555 | 3545 | 3140 |
| 362 | 20250212 | 151500 | 24525097915 | 3555 | 3545 | 3565 | 3545 | 3263 |
| 363 | 20250212 | 151400 | 24513487710 | 3550 | 3550 | 3550 | 3545 | 1128 |
| 364 | 20250212 | 151300 | 24509483395 | 3550 | 3550 | 3555 | 3550 | 4094 |
| 365 | 20250212 | 151200 | 24494936545 | 3550 | 3545 | 3560 | 3545 | 2464 |
| 366 | 20250212 | 151100 | 24486179950 | 3545 | 3560 | 3560 | 3540 | 854 |
| 367 | 20250212 | 151000 | 24483146300 | 3560 | 3545 | 3560 | 3545 | 2624 |
| 368 | 20250212 | 150900 | 24473822295 | 3550 | 3525 | 3550 | 3525 | 776 |
| 369 | 20250212 | 150800 | 24471070145 | 3545 | 3520 | 3545 | 3520 | 2780 |
| 370 | 20250212 | 150700 | 24461269645 | 3520 | 3530 | 3535 | 3520 | 3880 |
| 371 | 20250212 | 150600 | 24447598905 | 3530 | 3535 | 3540 | 3520 | 2888 |
| 372 | 20250212 | 150500 | 24437391205 | 3540 | 3515 | 3540 | 3515 | 1485 |
| 373 | 20250212 | 150400 | 24432156435 | 3515 | 3535 | 3535 | 3510 | 12574 |
| 374 | 20250212 | 150300 | 24387918385 | 3535 | 3565 | 3570 | 3520 | 47445 |
| 375 | 20250212 | 150200 | 24220178735 | 3570 | 3565 | 3575 | 3565 | 4517 |
| 376 | 20250212 | 150100 | 24204066975 | 3570 | 3580 | 3580 | 3565 | 2767 |
| 377 | 20250212 | 150000 | 24194188245 | 3580 | 3580 | 3595 | 3575 | 2262 |
| 378 | 20250212 | 145900 | 24186085455 | 3580 | 3585 | 3585 | 3575 | 1153 |
| 379 | 20250212 | 145800 | 24181961290 | 3575 | 3600 | 3605 | 3575 | 3196 |
| 380 | 20250212 | 145700 | 24170490495 | 3600 | 3580 | 3610 | 3575 | 4006 |
| 381 | 20250212 | 145600 | 24156078365 | 3575 | 3590 | 3590 | 3565 | 7788 |
| 382 | 20250212 | 145500 | 24128233725 | 3590 | 3585 | 3590 | 3580 | 4195 |
| 383 | 20250212 | 145400 | 24113199200 | 3590 | 3605 | 3610 | 3580 | 2685 |
| 384 | 20250212 | 145300 | 24103565265 | 3610 | 3620 | 3620 | 3575 | 21835 |
| 385 | 20250212 | 145200 | 24025118525 | 3630 | 3610 | 3640 | 3610 | 7340 |
| 386 | 20250212 | 145100 | 23998561280 | 3625 | 3695 | 3700 | 3600 | 37461 |
| 387 | 20250212 | 145000 | 23862128240 | 3700 | 3710 | 3735 | 3680 | 15412 |
| 388 | 20250212 | 144900 | 23805038370 | 3690 | 3765 | 3770 | 3680 | 51119 |
| 389 | 20250212 | 144800 | 23614763040 | 3765 | 3680 | 3790 | 3665 | 113979 |
| 390 | 20250212 | 144700 | 23186948815 | 3685 | 3580 | 3695 | 3575 | 35746 |
| 391 | 20250212 | 144600 | 23056781730 | 3575 | 3575 | 3580 | 3565 | 3073 |
| 392 | 20250212 | 144500 | 23045811385 | 3565 | 3575 | 3575 | 3565 | 2389 |
| 393 | 20250212 | 144400 | 23037286865 | 3570 | 3580 | 3580 | 3565 | 2860 |
| 394 | 20250212 | 144300 | 23027076715 | 3570 | 3565 | 3585 | 3565 | 1808 |
| 395 | 20250212 | 144200 | 23020618635 | 3585 | 3575 | 3610 | 3565 | 3971 |
| 396 | 20250212 | 144100 | 23006393985 | 3600 | 3610 | 3610 | 3570 | 6361 |
| 397 | 20250212 | 144000 | 22983609285 | 3595 | 3590 | 3615 | 3590 | 3418 |
| 398 | 20250212 | 143900 | 22971296005 | 3600 | 3580 | 3610 | 3570 | 1673 |
| 399 | 20250212 | 143800 | 22965298660 | 3585 | 3615 | 3615 | 3555 | 10400 |
| 400 | 20250212 | 143700 | 22928068110 | 3605 | 3615 | 3615 | 3600 | 2299 |
| 401 | 20250212 | 143600 | 22919773865 | 3605 | 3600 | 3615 | 3575 | 8951 |
| 402 | 20250212 | 143500 | 22887504970 | 3570 | 3560 | 3605 | 3560 | 3397 |
| 403 | 20250212 | 143400 | 22875337890 | 3565 | 3570 | 3580 | 3555 | 2028 |
| 404 | 20250212 | 143300 | 22868112910 | 3570 | 3595 | 3595 | 3570 | 7819 |
| 405 | 20250212 | 143200 | 22840149080 | 3590 | 3575 | 3590 | 3570 | 2245 |
| 406 | 20250212 | 143100 | 22832120595 | 3570 | 3555 | 3570 | 3555 | 989 |
| 407 | 20250212 | 143000 | 22828594145 | 3560 | 3570 | 3570 | 3560 | 1897 |
| 408 | 20250212 | 142900 | 22821830570 | 3570 | 3555 | 3570 | 3550 | 5380 |
| 409 | 20250212 | 142800 | 22802696735 | 3555 | 3555 | 3560 | 3555 | 750 |
| 410 | 20250212 | 142700 | 22800030445 | 3570 | 3570 | 3595 | 3550 | 14721 |
| 411 | 20250212 | 142600 | 22747660725 | 3570 | 3580 | 3585 | 3565 | 5263 |
| 412 | 20250212 | 142500 | 22728828030 | 3580 | 3600 | 3605 | 3570 | 11398 |
| 413 | 20250212 | 142400 | 22687985550 | 3600 | 3615 | 3625 | 3600 | 3362 |
| 414 | 20250212 | 142300 | 22675864470 | 3615 | 3615 | 3615 | 3615 | 242 |
| 415 | 20250212 | 142200 | 22674989640 | 3630 | 3645 | 3645 | 3605 | 1571 |
| 416 | 20250212 | 142100 | 22669307490 | 3650 | 3680 | 3680 | 3645 | 4557 |
| 417 | 20250212 | 142000 | 22652588010 | 3645 | 3630 | 3680 | 3625 | 9108 |
| 418 | 20250212 | 141900 | 22619195330 | 3635 | 3640 | 3640 | 3610 | 2039 |
| 419 | 20250212 | 141800 | 22611830060 | 3645 | 3605 | 3645 | 3605 | 1263 |
| 420 | 20250212 | 141700 | 22607257565 | 3600 | 3595 | 3605 | 3590 | 1123 |
| 421 | 20250212 | 141600 | 22603219555 | 3615 | 3590 | 3615 | 3585 | 1447 |
| 422 | 20250212 | 141500 | 22598025275 | 3585 | 3600 | 3610 | 3585 | 8547 |
| 423 | 20250212 | 141400 | 22567330000 | 3595 | 3645 | 3645 | 3595 | 16762 |
| 424 | 20250212 | 141300 | 22506711460 | 3645 | 3640 | 3650 | 3630 | 2956 |
| 425 | 20250212 | 141200 | 22495962415 | 3640 | 3655 | 3655 | 3640 | 771 |
| 426 | 20250212 | 141100 | 22493154655 | 3660 | 3665 | 3670 | 3660 | 1118 |
| 427 | 20250212 | 141000 | 22489056190 | 3670 | 3675 | 3675 | 3670 | 1734 |
| 428 | 20250212 | 140900 | 22482692065 | 3675 | 3670 | 3680 | 3670 | 2966 |
| 429 | 20250212 | 140800 | 22471799705 | 3670 | 3670 | 3670 | 3640 | 241 |
| 430 | 20250212 | 140700 | 22470918455 | 3670 | 3655 | 3680 | 3635 | 2266 |
| 431 | 20250212 | 140600 | 22462664165 | 3680 | 3655 | 3690 | 3655 | 2875 |
| 432 | 20250212 | 140500 | 22452082120 | 3680 | 3660 | 3695 | 3650 | 3934 |
| 433 | 20250212 | 140400 | 22437610040 | 3655 | 3670 | 3670 | 3655 | 2009 |
| 434 | 20250212 | 140300 | 22430263040 | 3670 | 3670 | 3670 | 3655 | 3078 |
| 435 | 20250212 | 140200 | 22418994250 | 3675 | 3675 | 3685 | 3675 | 3919 |
| 436 | 20250212 | 140100 | 22404580355 | 3680 | 3655 | 3690 | 3655 | 8617 |
| 437 | 20250212 | 140000 | 22372877015 | 3670 | 3650 | 3670 | 3635 | 2397 |
| 438 | 20250212 | 135900 | 22364107920 | 3650 | 3645 | 3650 | 3635 | 1431 |
| 439 | 20250212 | 135800 | 22358893615 | 3655 | 3650 | 3655 | 3645 | 305 |
| 440 | 20250212 | 135700 | 22357781580 | 3650 | 3645 | 3650 | 3645 | 1622 |
| 441 | 20250212 | 135600 | 22351868240 | 3645 | 3640 | 3650 | 3630 | 4936 |
| 442 | 20250212 | 135500 | 22333866860 | 3635 | 3645 | 3645 | 3635 | 1311 |
| 443 | 20250212 | 135400 | 22329094720 | 3650 | 3655 | 3655 | 3650 | 533 |
| 444 | 20250212 | 135300 | 22327148875 | 3665 | 3650 | 3665 | 3650 | 268 |
| 445 | 20250212 | 135200 | 22326170040 | 3650 | 3660 | 3665 | 3650 | 820 |
| 446 | 20250212 | 135100 | 22323172345 | 3665 | 3670 | 3670 | 3665 | 8827 |
| 447 | 20250212 | 135000 | 22290785630 | 3670 | 3635 | 3670 | 3635 | 6446 |
| 448 | 20250212 | 134900 | 22267271070 | 3635 | 3640 | 3640 | 3635 | 3970 |
| 449 | 20250212 | 134800 | 22252834685 | 3650 | 3635 | 3655 | 3635 | 9438 |
| 450 | 20250212 | 134700 | 22218413885 | 3635 | 3630 | 3640 | 3630 | 1837 |
| 451 | 20250212 | 134600 | 22211742465 | 3630 | 3610 | 3630 | 3610 | 1788 |
| 452 | 20250212 | 134500 | 22205266160 | 3610 | 3605 | 3610 | 3595 | 4098 |
| 453 | 20250212 | 134400 | 22190506480 | 3610 | 3615 | 3625 | 3600 | 512 |
| 454 | 20250212 | 134300 | 22188656650 | 3600 | 3620 | 3620 | 3595 | 8175 |
| 455 | 20250212 | 134200 | 22159184850 | 3625 | 3635 | 3640 | 3625 | 11886 |
| 456 | 20250212 | 134100 | 22115986315 | 3635 | 3605 | 3650 | 3605 | 26445 |
| 457 | 20250212 | 134000 | 22019740030 | 3615 | 3610 | 3625 | 3595 | 11185 |
| 458 | 20250212 | 133900 | 21979367705 | 3605 | 3600 | 3610 | 3595 | 1857 |
| 459 | 20250212 | 133800 | 21972674155 | 3600 | 3585 | 3600 | 3585 | 1527 |
| 460 | 20250212 | 133700 | 21967184840 | 3585 | 3590 | 3595 | 3580 | 824 |
| 461 | 20250212 | 133600 | 21964232605 | 3580 | 3585 | 3590 | 3580 | 2346 |
| 462 | 20250212 | 133500 | 21955815690 | 3580 | 3565 | 3580 | 3560 | 1973 |
| 463 | 20250212 | 133400 | 21948781775 | 3565 | 3590 | 3590 | 3560 | 9365 |
| 464 | 20250212 | 133300 | 21915351755 | 3590 | 3580 | 3590 | 3575 | 2505 |
| 465 | 20250212 | 133200 | 21906384105 | 3595 | 3590 | 3595 | 3585 | 7303 |
| 466 | 20250212 | 133100 | 21880174450 | 3585 | 3590 | 3595 | 3585 | 1668 |
| 467 | 20250212 | 133000 | 21874190080 | 3590 | 3595 | 3615 | 3590 | 5310 |
| 468 | 20250212 | 132900 | 21855075325 | 3595 | 3595 | 3595 | 3585 | 1925 |
| 469 | 20250212 | 132800 | 21848165600 | 3595 | 3595 | 3600 | 3585 | 1684 |
| 470 | 20250212 | 132700 | 21842118325 | 3595 | 3580 | 3600 | 3580 | 6296 |
| 471 | 20250212 | 132600 | 21819541870 | 3580 | 3575 | 3590 | 3575 | 13263 |
| 472 | 20250212 | 132500 | 21772042570 | 3575 | 3555 | 3580 | 3555 | 2000 |
| 473 | 20250212 | 132400 | 21764915610 | 3550 | 3590 | 3590 | 3530 | 18103 |
| 474 | 20250212 | 132300 | 21700453440 | 3590 | 3585 | 3590 | 3580 | 1461 |
| 475 | 20250212 | 132200 | 21695215535 | 3580 | 3575 | 3585 | 3575 | 1984 |
| 476 | 20250212 | 132100 | 21688112840 | 3575 | 3600 | 3600 | 3565 | 7882 |
| 477 | 20250212 | 132000 | 21659840095 | 3600 | 3595 | 3600 | 3590 | 3705 |
| 478 | 20250212 | 131900 | 21646518145 | 3595 | 3565 | 3600 | 3565 | 4285 |
| 479 | 20250212 | 131800 | 21631183320 | 3565 | 3595 | 3595 | 3560 | 11197 |
| 480 | 20250212 | 131700 | 21591117130 | 3595 | 3615 | 3615 | 3595 | 3686 |
| 481 | 20250212 | 131600 | 21577838440 | 3610 | 3615 | 3620 | 3605 | 4914 |
| 482 | 20250212 | 131500 | 21560099480 | 3615 | 3625 | 3625 | 3590 | 26586 |
| 483 | 20250212 | 131400 | 21464242315 | 3625 | 3640 | 3640 | 3620 | 8686 |
| 484 | 20250212 | 131300 | 21432727685 | 3640 | 3640 | 3645 | 3640 | 804 |
| 485 | 20250212 | 131200 | 21429797305 | 3640 | 3635 | 3645 | 3635 | 3225 |
| 486 | 20250212 | 131100 | 21418068225 | 3635 | 3640 | 3645 | 3635 | 2585 |
| 487 | 20250212 | 131000 | 21408652755 | 3640 | 3645 | 3645 | 3635 | 5026 |
| 488 | 20250212 | 130900 | 21390354355 | 3645 | 3640 | 3645 | 3635 | 1583 |
| 489 | 20250212 | 130800 | 21384587995 | 3640 | 3640 | 3645 | 3615 | 22913 |
| 490 | 20250212 | 130700 | 21301484475 | 3640 | 3650 | 3655 | 3640 | 4870 |
| 491 | 20250212 | 130600 | 21283724730 | 3650 | 3655 | 3660 | 3635 | 7672 |
| 492 | 20250212 | 130500 | 21255756945 | 3640 | 3680 | 3685 | 3620 | 25951 |
| 493 | 20250212 | 130400 | 21161212175 | 3675 | 3695 | 3695 | 3675 | 4996 |
| 494 | 20250212 | 130300 | 21142810160 | 3695 | 3695 | 3695 | 3690 | 1158 |
| 495 | 20250212 | 130200 | 21138534775 | 3690 | 3695 | 3695 | 3685 | 4473 |
| 496 | 20250212 | 130100 | 21122026660 | 3695 | 3695 | 3700 | 3685 | 4477 |
| 497 | 20250212 | 130000 | 21105505370 | 3695 | 3715 | 3715 | 3695 | 1429 |
| 498 | 20250212 | 125900 | 21100219390 | 3705 | 3705 | 3705 | 3690 | 10274 |
| 499 | 20250212 | 125800 | 21062230870 | 3705 | 3735 | 3735 | 3700 | 17604 |
| 500 | 20250212 | 125700 | 20996880250 | 3745 | 3765 | 3765 | 3730 | 364 |
| 501 | 20250212 | 125600 | 20995521740 | 3765 | 3725 | 3775 | 3720 | 2963 |
| 502 | 20250212 | 125500 | 20984454005 | 3745 | 3720 | 3750 | 3720 | 11212 |
| 503 | 20250212 | 125400 | 20942693905 | 3725 | 3735 | 3745 | 3720 | 8339 |
| 504 | 20250212 | 125300 | 20911612220 | 3735 | 3725 | 3745 | 3725 | 2675 |
| 505 | 20250212 | 125200 | 20901621870 | 3745 | 3745 | 3750 | 3725 | 10128 |
| 506 | 20250212 | 125100 | 20863776230 | 3750 | 3745 | 3750 | 3745 | 3062 |
| 507 | 20250212 | 125000 | 20852303710 | 3750 | 3755 | 3760 | 3750 | 3864 |
| 508 | 20250212 | 124900 | 20837804940 | 3760 | 3760 | 3765 | 3755 | 2587 |
| 509 | 20250212 | 124800 | 20828080860 | 3760 | 3765 | 3770 | 3760 | 3560 |
| 510 | 20250212 | 124700 | 20814690900 | 3760 | 3780 | 3780 | 3760 | 2369 |
| 511 | 20250212 | 124600 | 20805765155 | 3780 | 3780 | 3780 | 3760 | 2173 |
| 512 | 20250212 | 124500 | 20797578440 | 3765 | 3765 | 3780 | 3760 | 1969 |
| 513 | 20250212 | 124400 | 20790155110 | 3770 | 3775 | 3780 | 3765 | 1189 |
| 514 | 20250212 | 124300 | 20785673935 | 3765 | 3755 | 3775 | 3755 | 5542 |
| 515 | 20250212 | 124200 | 20764821810 | 3755 | 3765 | 3765 | 3755 | 411 |
| 516 | 20250212 | 124100 | 20763276805 | 3765 | 3760 | 3765 | 3755 | 1707 |
| 517 | 20250212 | 124000 | 20756857360 | 3760 | 3775 | 3775 | 3760 | 2208 |
| 518 | 20250212 | 123900 | 20748550735 | 3760 | 3790 | 3795 | 3755 | 17445 |
| 519 | 20250212 | 123800 | 20682738250 | 3795 | 3770 | 3795 | 3770 | 2833 |
| 520 | 20250212 | 123700 | 20672014870 | 3780 | 3760 | 3780 | 3760 | 3029 |
| 521 | 20250212 | 123600 | 20660604150 | 3770 | 3770 | 3775 | 3760 | 3725 |
| 522 | 20250212 | 123500 | 20646569240 | 3775 | 3785 | 3790 | 3760 | 7843 |
| 523 | 20250212 | 123400 | 20616982805 | 3785 | 3750 | 3785 | 3750 | 9191 |
| 524 | 20250212 | 123300 | 20582372065 | 3755 | 3735 | 3760 | 3735 | 6243 |
| 525 | 20250212 | 123200 | 20558970355 | 3740 | 3755 | 3760 | 3725 | 25632 |
| 526 | 20250212 | 123100 | 20463263275 | 3760 | 3755 | 3760 | 3740 | 5047 |
| 527 | 20250212 | 123000 | 20444347230 | 3755 | 3755 | 3770 | 3735 | 9262 |
| 528 | 20250212 | 122900 | 20409655785 | 3760 | 3795 | 3800 | 3725 | 44032 |
| 529 | 20250212 | 122800 | 20244151185 | 3795 | 3795 | 3810 | 3785 | 8716 |
| 530 | 20250212 | 122700 | 20211100730 | 3795 | 3805 | 3805 | 3785 | 20333 |
| 531 | 20250212 | 122600 | 20133982425 | 3805 | 3795 | 3815 | 3785 | 15560 |
| 532 | 20250212 | 122500 | 20074864970 | 3795 | 3885 | 3885 | 3780 | 28872 |
| 533 | 20250212 | 122400 | 19964468325 | 3885 | 3875 | 3905 | 3865 | 36180 |
| 534 | 20250212 | 122300 | 19823629745 | 3865 | 3865 | 3890 | 3850 | 35722 |
| 535 | 20250212 | 122200 | 19685176650 | 3860 | 3870 | 3870 | 3855 | 13865 |
| 536 | 20250212 | 122100 | 19631577485 | 3870 | 3805 | 3870 | 3800 | 13862 |
| 537 | 20250212 | 122000 | 19578195680 | 3805 | 3785 | 3810 | 3780 | 7054 |
| 538 | 20250212 | 121900 | 19551441755 | 3780 | 3825 | 3825 | 3775 | 9997 |
| 539 | 20250212 | 121800 | 19513514310 | 3790 | 3870 | 3870 | 3785 | 30029 |
| 540 | 20250212 | 121700 | 19398308245 | 3865 | 3865 | 3870 | 3840 | 14891 |
| 541 | 20250212 | 121600 | 19340815380 | 3865 | 3840 | 3875 | 3840 | 35764 |
| 542 | 20250212 | 121500 | 19202886340 | 3855 | 3820 | 3865 | 3820 | 31371 |
| 543 | 20250212 | 121400 | 19082073180 | 3825 | 3785 | 3825 | 3770 | 13022 |
| 544 | 20250212 | 121300 | 19032555600 | 3785 | 3765 | 3785 | 3750 | 7424 |
| 545 | 20250212 | 121200 | 19004603090 | 3765 | 3770 | 3775 | 3755 | 4513 |
| 546 | 20250212 | 121100 | 18987604815 | 3770 | 3730 | 3770 | 3730 | 9802 |
| 547 | 20250212 | 121000 | 18950851920 | 3730 | 3730 | 3730 | 3725 | 1302 |
| 548 | 20250212 | 120900 | 18945996620 | 3730 | 3725 | 3730 | 3725 | 2864 |
| 549 | 20250212 | 120800 | 18935324265 | 3725 | 3730 | 3730 | 3725 | 1737 |
| 550 | 20250212 | 120700 | 18928850875 | 3730 | 3750 | 3750 | 3720 | 11979 |
| 551 | 20250212 | 120600 | 18884174575 | 3750 | 3735 | 3750 | 3730 | 2331 |
| 552 | 20250212 | 120500 | 18875462605 | 3740 | 3735 | 3745 | 3730 | 433 |
| 553 | 20250212 | 120400 | 18873846805 | 3740 | 3730 | 3745 | 3730 | 2801 |
| 554 | 20250212 | 120300 | 18863394800 | 3730 | 3750 | 3755 | 3730 | 12041 |
| 555 | 20250212 | 120200 | 18818420055 | 3750 | 3770 | 3770 | 3750 | 2809 |
| 556 | 20250212 | 120100 | 18807875010 | 3760 | 3770 | 3775 | 3760 | 2951 |
| 557 | 20250212 | 120000 | 18796765780 | 3770 | 3755 | 3770 | 3745 | 8300 |
| 558 | 20250212 | 115900 | 18765571760 | 3765 | 3765 | 3770 | 3755 | 479 |
| 559 | 20250212 | 115800 | 18763766190 | 3770 | 3765 | 3775 | 3745 | 847 |
| 560 | 20250212 | 115700 | 18760591950 | 3765 | 3780 | 3780 | 3740 | 2852 |
| 561 | 20250212 | 115600 | 18749886005 | 3790 | 3735 | 3790 | 3735 | 4254 |
| 562 | 20250212 | 115500 | 18733932485 | 3735 | 3745 | 3755 | 3735 | 3506 |
| 563 | 20250212 | 115400 | 18720834025 | 3755 | 3750 | 3755 | 3730 | 15507 |
| 564 | 20250212 | 115300 | 18662914670 | 3755 | 3770 | 3770 | 3730 | 15334 |
| 565 | 20250212 | 115200 | 18605445380 | 3765 | 3765 | 3770 | 3755 | 1928 |
| 566 | 20250212 | 115100 | 18598189930 | 3765 | 3740 | 3765 | 3735 | 7000 |
| 567 | 20250212 | 115000 | 18571922415 | 3735 | 3760 | 3770 | 3730 | 19090 |
| 568 | 20250212 | 114900 | 18500295420 | 3760 | 3785 | 3785 | 3755 | 21896 |
| 569 | 20250212 | 114800 | 18417884950 | 3785 | 3775 | 3790 | 3775 | 1569 |
| 570 | 20250212 | 114700 | 18411954570 | 3775 | 3780 | 3790 | 3775 | 8973 |
| 571 | 20250212 | 114600 | 18378029820 | 3780 | 3810 | 3810 | 3780 | 20551 |
| 572 | 20250212 | 114500 | 18300070570 | 3800 | 3810 | 3815 | 3800 | 1404 |
| 573 | 20250212 | 114400 | 18294728320 | 3810 | 3810 | 3810 | 3805 | 3063 |
| 574 | 20250212 | 114300 | 18283069820 | 3815 | 3805 | 3815 | 3800 | 2368 |
| 575 | 20250212 | 114200 | 18274057945 | 3810 | 3805 | 3820 | 3800 | 6409 |
| 576 | 20250212 | 114100 | 18249671030 | 3810 | 3805 | 3815 | 3800 | 5495 |
| 577 | 20250212 | 114000 | 18228735735 | 3815 | 3810 | 3815 | 3800 | 9611 |
| 578 | 20250212 | 113900 | 18192151820 | 3810 | 3830 | 3835 | 3810 | 4664 |
| 579 | 20250212 | 113800 | 18174352580 | 3830 | 3825 | 3840 | 3810 | 27756 |
| 580 | 20250212 | 113700 | 18068446170 | 3825 | 3835 | 3850 | 3825 | 10997 |
| 581 | 20250212 | 113600 | 18026335175 | 3835 | 3845 | 3845 | 3825 | 9780 |
| 582 | 20250212 | 113500 | 17988837410 | 3850 | 3850 | 3850 | 3845 | 4432 |
| 583 | 20250212 | 113400 | 17971795085 | 3850 | 3870 | 3875 | 3830 | 17544 |
| 584 | 20250212 | 113300 | 17904179995 | 3875 | 3880 | 3880 | 3840 | 4968 |
| 585 | 20250212 | 113200 | 17884957430 | 3880 | 3865 | 3885 | 3840 | 8328 |
| 586 | 20250212 | 113100 | 17852753470 | 3865 | 3850 | 3865 | 3845 | 3239 |
| 587 | 20250212 | 113000 | 17840266840 | 3850 | 3840 | 3850 | 3835 | 5158 |
| 588 | 20250212 | 112900 | 17820464345 | 3835 | 3835 | 3845 | 3835 | 3465 |
| 589 | 20250212 | 112800 | 17807162755 | 3835 | 3860 | 3865 | 3835 | 19229 |
| 590 | 20250212 | 112700 | 17733137785 | 3870 | 3870 | 3875 | 3855 | 10181 |
| 591 | 20250212 | 112600 | 17693815240 | 3865 | 3860 | 3875 | 3855 | 4930 |
| 592 | 20250212 | 112500 | 17674786525 | 3865 | 3850 | 3880 | 3845 | 11484 |
| 593 | 20250212 | 112400 | 17630560350 | 3850 | 3875 | 3885 | 3850 | 21122 |
| 594 | 20250212 | 112300 | 17548809250 | 3880 | 3850 | 3895 | 3845 | 15547 |
| 595 | 20250212 | 112200 | 17488675830 | 3850 | 3870 | 3880 | 3850 | 24115 |
| 596 | 20250212 | 112100 | 17395520290 | 3865 | 3895 | 3915 | 3855 | 49862 |
| 597 | 20250212 | 112000 | 17202133550 | 3890 | 3875 | 3935 | 3855 | 118988 |
| 598 | 20250212 | 111900 | 16737007990 | 3875 | 3925 | 3925 | 3865 | 44366 |
| 599 | 20250212 | 111800 | 16564534590 | 3925 | 3890 | 3935 | 3880 | 61880 |
| 600 | 20250212 | 111700 | 16322623675 | 3890 | 3860 | 3900 | 3855 | 34504 |
| 601 | 20250212 | 111600 | 16188610115 | 3860 | 3855 | 3870 | 3830 | 23611 |
| 602 | 20250212 | 111500 | 16097641205 | 3850 | 3845 | 3855 | 3830 | 17347 |
| 603 | 20250212 | 111400 | 16030883020 | 3840 | 3820 | 3845 | 3810 | 11185 |
| 604 | 20250212 | 111300 | 15988036775 | 3820 | 3800 | 3820 | 3790 | 4603 |
| 605 | 20250212 | 111200 | 15970514325 | 3790 | 3790 | 3800 | 3790 | 2123 |
| 606 | 20250212 | 111100 | 15962461460 | 3795 | 3800 | 3800 | 3790 | 1653 |
| 607 | 20250212 | 111000 | 15956188545 | 3800 | 3790 | 3800 | 3790 | 3399 |
| 608 | 20250212 | 110900 | 15943296105 | 3790 | 3805 | 3810 | 3790 | 4677 |
| 609 | 20250212 | 110800 | 15925542490 | 3805 | 3805 | 3815 | 3805 | 952 |
| 610 | 20250212 | 110700 | 15921919120 | 3805 | 3790 | 3815 | 3785 | 8910 |
| 611 | 20250212 | 110600 | 15888091770 | 3785 | 3790 | 3800 | 3785 | 11975 |
| 612 | 20250212 | 110500 | 15842702280 | 3795 | 3795 | 3800 | 3790 | 8410 |
| 613 | 20250212 | 110400 | 15810796110 | 3800 | 3800 | 3800 | 3795 | 10527 |
| 614 | 20250212 | 110300 | 15770815515 | 3800 | 3810 | 3810 | 3800 | 2527 |
| 615 | 20250212 | 110200 | 15761205905 | 3810 | 3805 | 3810 | 3800 | 1352 |
| 616 | 20250212 | 110100 | 15756066155 | 3805 | 3805 | 3805 | 3800 | 2648 |
| 617 | 20250212 | 110000 | 15745998785 | 3800 | 3815 | 3820 | 3800 | 7026 |
| 618 | 20250212 | 105900 | 15719271645 | 3820 | 3795 | 3820 | 3785 | 11882 |
| 619 | 20250212 | 105800 | 15674088140 | 3795 | 3815 | 3820 | 3795 | 23853 |
| 620 | 20250212 | 105700 | 15583403475 | 3820 | 3835 | 3835 | 3815 | 14959 |
| 621 | 20250212 | 105600 | 15526180055 | 3830 | 3840 | 3840 | 3820 | 17371 |
| 622 | 20250212 | 105500 | 15459633045 | 3835 | 3810 | 3840 | 3810 | 17213 |
| 623 | 20250212 | 105400 | 15393876180 | 3805 | 3800 | 3815 | 3790 | 14678 |
| 624 | 20250212 | 105300 | 15338135620 | 3800 | 3815 | 3830 | 3800 | 16515 |
| 625 | 20250212 | 105200 | 15275209400 | 3815 | 3850 | 3850 | 3810 | 35127 |
| 626 | 20250212 | 105100 | 15140965405 | 3850 | 3865 | 3905 | 3810 | 61313 |
| 627 | 20250212 | 105000 | 14904772655 | 3880 | 3885 | 3940 | 3855 | 121229 |
| 628 | 20250212 | 104900 | 14431803670 | 3890 | 3880 | 3890 | 3855 | 31155 |
| 629 | 20250212 | 104800 | 14311059530 | 3880 | 3855 | 3895 | 3845 | 63801 |
| 630 | 20250212 | 104700 | 14063534150 | 3845 | 3865 | 3875 | 3825 | 55292 |
| 631 | 20250212 | 104600 | 13850356050 | 3870 | 3810 | 3885 | 3800 | 80401 |
| 632 | 20250212 | 104500 | 13540235970 | 3810 | 3735 | 3865 | 3735 | 94777 |
| 633 | 20250212 | 104400 | 13179051215 | 3740 | 3710 | 3750 | 3700 | 15036 |
| 634 | 20250212 | 104300 | 13123178785 | 3710 | 3770 | 3780 | 3695 | 43911 |
| 635 | 20250212 | 104200 | 12959572115 | 3760 | 3805 | 3805 | 3725 | 41686 |
| 636 | 20250212 | 104100 | 12802375430 | 3805 | 3760 | 3805 | 3750 | 22408 |
| 637 | 20250212 | 104000 | 12717539620 | 3750 | 3790 | 3795 | 3730 | 20491 |
| 638 | 20250212 | 103900 | 12640290385 | 3785 | 3775 | 3790 | 3770 | 34610 |
| 639 | 20250212 | 103800 | 12509323785 | 3770 | 3730 | 3780 | 3725 | 21566 |
| 640 | 20250212 | 103700 | 12428492630 | 3740 | 3730 | 3740 | 3725 | 9899 |
| 641 | 20250212 | 103600 | 12391575930 | 3725 | 3760 | 3760 | 3690 | 48387 |
| 642 | 20250212 | 103500 | 12211549280 | 3755 | 3775 | 3785 | 3755 | 20561 |
| 643 | 20250212 | 103400 | 12134018760 | 3775 | 3765 | 3795 | 3760 | 25971 |
| 644 | 20250212 | 103300 | 12035868455 | 3760 | 3820 | 3825 | 3750 | 96373 |
| 645 | 20250212 | 103200 | 11672301445 | 3810 | 3940 | 3995 | 3810 | 235936 |
| 646 | 20250212 | 103100 | 10747212295 | 3940 | 3905 | 3950 | 3900 | 92472 |
| 647 | 20250212 | 103000 | 10383830250 | 3915 | 3870 | 3920 | 3860 | 81064 |
| 648 | 20250212 | 102900 | 10068176230 | 3870 | 3865 | 3875 | 3845 | 50773 |
| 649 | 20250212 | 102800 | 9871975095 | 3870 | 3840 | 3870 | 3825 | 47374 |
| 650 | 20250212 | 102700 | 9689649545 | 3840 | 3845 | 3870 | 3805 | 128138 |
| 651 | 20250212 | 102600 | 9197352555 | 3845 | 3805 | 3850 | 3795 | 102768 |
| 652 | 20250212 | 102500 | 8804197420 | 3795 | 3775 | 3810 | 3775 | 41097 |
| 653 | 20250212 | 102400 | 8648294180 | 3775 | 3795 | 3810 | 3770 | 48337 |
| 654 | 20250212 | 102300 | 8465087465 | 3785 | 3745 | 3800 | 3745 | 54112 |
| 655 | 20250212 | 102200 | 8260632865 | 3760 | 3760 | 3830 | 3715 | 105563 |
| 656 | 20250212 | 102100 | 7861737740 | 3755 | 3675 | 3755 | 3660 | 56379 |
| 657 | 20250212 | 102000 | 7653943795 | 3690 | 3695 | 3715 | 3675 | 13957 |
| 658 | 20250212 | 101900 | 7602447700 | 3685 | 3705 | 3720 | 3685 | 20907 |
| 659 | 20250212 | 101800 | 7525128915 | 3705 | 3720 | 3755 | 3705 | 15396 |
| 660 | 20250212 | 101700 | 7467772795 | 3730 | 3745 | 3750 | 3705 | 16700 |
| 661 | 20250212 | 101600 | 7405567345 | 3745 | 3755 | 3755 | 3735 | 12598 |
| 662 | 20250212 | 101500 | 7358414825 | 3755 | 3720 | 3795 | 3720 | 22525 |
| 663 | 20250212 | 101400 | 7273859905 | 3720 | 3735 | 3745 | 3680 | 51632 |
| 664 | 20250212 | 101300 | 7082161720 | 3735 | 3810 | 3825 | 3705 | 75951 |
| 665 | 20250212 | 101200 | 6794650365 | 3810 | 3795 | 3820 | 3795 | 56675 |
| 666 | 20250212 | 101100 | 6578551010 | 3805 | 3805 | 3820 | 3775 | 108919 |
| 667 | 20250212 | 101000 | 6164579760 | 3800 | 3765 | 3805 | 3730 | 59531 |
| 668 | 20250212 | 100900 | 5939475415 | 3775 | 3655 | 3805 | 3650 | 87300 |
| 669 | 20250212 | 100800 | 5613293855 | 3655 | 3730 | 3740 | 3655 | 56129 |
| 670 | 20250212 | 100700 | 5405687410 | 3730 | 3700 | 3810 | 3685 | 126715 |
| 671 | 20250212 | 100600 | 4927697345 | 3690 | 3705 | 3785 | 3690 | 134773 |
| 672 | 20250212 | 100500 | 4423202125 | 3705 | 3740 | 3760 | 3640 | 155776 |
| 673 | 20250212 | 100400 | 3846177350 | 3745 | 3665 | 3760 | 3655 | 201716 |
| 674 | 20250212 | 100300 | 3095555875 | 3665 | 3675 | 3680 | 3635 | 126033 |
| 675 | 20250212 | 100200 | 2633806145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 676 | 20250212 | 100100 | 2633806145 | 3625 | 3535 | 3625 | 3530 | 38290 |
| 677 | 20250212 | 100000 | 2496115450 | 3530 | 3535 | 3535 | 3515 | 2693 |
| 678 | 20250212 | 095900 | 2486615780 | 3530 | 3510 | 3540 | 3510 | 9565 |
| 679 | 20250212 | 095800 | 2452916415 | 3500 | 3500 | 3510 | 3500 | 2677 |
| 680 | 20250212 | 095700 | 2443526915 | 3505 | 3510 | 3510 | 3505 | 994 |
| 681 | 20250212 | 095600 | 2440042695 | 3520 | 3505 | 3525 | 3505 | 197 |
| 682 | 20250212 | 095500 | 2439350745 | 3530 | 3530 | 3530 | 3485 | 5636 |
| 683 | 20250212 | 095400 | 2419581215 | 3535 | 3510 | 3540 | 3510 | 6919 |
| 684 | 20250212 | 095300 | 2395195485 | 3510 | 3495 | 3510 | 3495 | 61 |
| 685 | 20250212 | 095200 | 2394981420 | 3515 | 3515 | 3520 | 3490 | 2685 |
| 686 | 20250212 | 095100 | 2385577525 | 3520 | 3520 | 3525 | 3500 | 5722 |
| 687 | 20250212 | 095000 | 2365492450 | 3520 | 3510 | 3520 | 3510 | 5639 |
| 688 | 20250212 | 094900 | 2345663000 | 3510 | 3480 | 3510 | 3480 | 954 |
| 689 | 20250212 | 094800 | 2342328215 | 3480 | 3470 | 3480 | 3455 | 2379 |
| 690 | 20250212 | 094700 | 2334082965 | 3475 | 3465 | 3475 | 3460 | 9509 |
| 691 | 20250212 | 094600 | 2301106635 | 3465 | 3495 | 3495 | 3465 | 6878 |
| 692 | 20250212 | 094500 | 2277214600 | 3500 | 3495 | 3500 | 3485 | 1180 |
| 693 | 20250212 | 094400 | 2273101490 | 3485 | 3485 | 3500 | 3485 | 1147 |
| 694 | 20250212 | 094300 | 2269100615 | 3485 | 3490 | 3515 | 3485 | 1328 |
| 695 | 20250212 | 094200 | 2264460900 | 3490 | 3505 | 3510 | 3485 | 4773 |
| 696 | 20250212 | 094100 | 2247799215 | 3515 | 3530 | 3530 | 3495 | 5070 |
| 697 | 20250212 | 094000 | 2230045320 | 3530 | 3515 | 3535 | 3505 | 1400 |
| 698 | 20250212 | 093900 | 2225123730 | 3520 | 3510 | 3525 | 3510 | 890 |
| 699 | 20250212 | 093800 | 2221992505 | 3510 | 3520 | 3520 | 3510 | 2233 |
| 700 | 20250212 | 093700 | 2214152055 | 3520 | 3515 | 3525 | 3505 | 2916 |
| 701 | 20250212 | 093600 | 2203895465 | 3500 | 3505 | 3520 | 3500 | 2975 |
| 702 | 20250212 | 093500 | 2193469625 | 3520 | 3525 | 3525 | 3500 | 2840 |
| 703 | 20250212 | 093400 | 2183512445 | 3525 | 3515 | 3525 | 3505 | 5027 |
| 704 | 20250212 | 093300 | 2165853315 | 3530 | 3550 | 3550 | 3510 | 10755 |
| 705 | 20250212 | 093200 | 2127952555 | 3545 | 3530 | 3560 | 3525 | 8120 |
| 706 | 20250212 | 093100 | 2099149915 | 3545 | 3540 | 3545 | 3510 | 15404 |
| 707 | 20250212 | 093000 | 2044729800 | 3540 | 3495 | 3540 | 3455 | 16953 |
| 708 | 20250212 | 092900 | 1985484265 | 3485 | 3495 | 3615 | 3470 | 64454 |
| 709 | 20250212 | 092800 | 1756654860 | 3500 | 3460 | 3520 | 3450 | 18190 |
| 710 | 20250212 | 092700 | 1693143085 | 3475 | 3450 | 3480 | 3435 | 7630 |
| 711 | 20250212 | 092600 | 1666736070 | 3465 | 3420 | 3465 | 3410 | 4137 |
| 712 | 20250212 | 092500 | 1652551155 | 3415 | 3465 | 3465 | 3415 | 7947 |
| 713 | 20250212 | 092400 | 1625218685 | 3440 | 3435 | 3480 | 3405 | 8914 |
| 714 | 20250212 | 092300 | 1594559600 | 3415 | 3450 | 3450 | 3405 | 6928 |
| 715 | 20250212 | 092200 | 1570846025 | 3440 | 3480 | 3480 | 3440 | 8075 |
| 716 | 20250212 | 092100 | 1542891465 | 3480 | 3500 | 3500 | 3475 | 2408 |
| 717 | 20250212 | 092000 | 1534510785 | 3495 | 3490 | 3500 | 3465 | 13315 |
| 718 | 20250212 | 091900 | 1488267405 | 3490 | 3490 | 3510 | 3480 | 6262 |
| 719 | 20250212 | 091800 | 1466374755 | 3495 | 3525 | 3540 | 3475 | 17626 |
| 720 | 20250212 | 091700 | 1404627875 | 3535 | 3515 | 3560 | 3500 | 21138 |
| 721 | 20250212 | 091600 | 1329973855 | 3515 | 3505 | 3525 | 3495 | 10238 |
| 722 | 20250212 | 091500 | 1294047620 | 3500 | 3530 | 3530 | 3500 | 3265 |
| 723 | 20250212 | 091400 | 1282582375 | 3530 | 3530 | 3540 | 3490 | 22367 |
| 724 | 20250212 | 091300 | 1204011250 | 3530 | 3550 | 3555 | 3500 | 30331 |
| 725 | 20250212 | 091200 | 1097136125 | 3555 | 3545 | 3570 | 3525 | 26066 |
| 726 | 20250212 | 091100 | 1004491925 | 3540 | 3530 | 3560 | 3515 | 24804 |
| 727 | 20250212 | 091000 | 916715935 | 3530 | 3530 | 3590 | 3515 | 36632 |
| 728 | 20250212 | 090900 | 787117960 | 3540 | 3605 | 3605 | 3520 | 66318 |
| 729 | 20250212 | 090800 | 551580200 | 3610 | 3375 | 3620 | 3375 | 97244 |
| 730 | 20250212 | 090700 | 209165365 | 3380 | 3380 | 3400 | 3360 | 9104 |
| 731 | 20250212 | 090600 | 178303310 | 3380 | 3345 | 3400 | 3325 | 23716 |
| 732 | 20250212 | 090500 | 98380850 | 3345 | 3265 | 3345 | 3265 | 11053 |
| 733 | 20250212 | 090400 | 61920900 | 3260 | 3260 | 3265 | 3260 | 1286 |
| 734 | 20250212 | 090300 | 57727965 | 3260 | 3255 | 3265 | 3250 | 5282 |
| 735 | 20250212 | 090200 | 40509220 | 3255 | 3240 | 3255 | 3220 | 3573 |
| 736 | 20250212 | 090100 | 28911660 | 3255 | 3250 | 3255 | 3250 | 3088 |
| 737 | 20250212 | 090000 | 18862350 | 3240 | 3300 | 3305 | 3240 | 5731 |