35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 205300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 6090 |
| 3 | 20250513 | 205200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20250513 | 205100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20250513 | 205000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20250513 | 204900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20250513 | 204800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20250513 | 204700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20250513 | 204600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20250513 | 204500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20250513 | 204400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20250513 | 204300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20250513 | 204200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20250513 | 204100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20250513 | 204000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20250513 | 203900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20250513 | 203800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20250513 | 203700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20250513 | 203600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20250513 | 203500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20250513 | 203400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20250513 | 203300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20250513 | 203200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20250513 | 203100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20250513 | 203000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20250513 | 202900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20250513 | 202800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20250513 | 202700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20250513 | 202600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20250513 | 202500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20250513 | 202400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20250513 | 202300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 6090 |
| 33 | 20250513 | 202200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20250513 | 202100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20250513 | 202000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20250513 | 201900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20250513 | 201800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20250513 | 201700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20250513 | 201600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20250513 | 201500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20250513 | 201400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20250513 | 201300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20250513 | 201200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20250513 | 201100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20250513 | 201000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20250513 | 200900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20250513 | 200800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20250513 | 200700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20250513 | 200600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20250513 | 200500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20250513 | 200400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20250513 | 200300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20250513 | 200200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20250513 | 200100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20250513 | 200000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20250513 | 195900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20250513 | 195800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20250513 | 195700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20250513 | 195600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20250513 | 195500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20250513 | 195400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20250513 | 195300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 6090 |
| 63 | 20250513 | 195200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20250513 | 195100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20250513 | 195000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20250513 | 194900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20250513 | 194800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20250513 | 194700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20250513 | 194600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20250513 | 194500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20250513 | 194400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20250513 | 194300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20250513 | 194200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20250513 | 194100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20250513 | 194000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20250513 | 193900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20250513 | 193800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20250513 | 193700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20250513 | 193600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20250513 | 193500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20250513 | 193400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20250513 | 193300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20250513 | 193200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20250513 | 193100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20250513 | 193000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20250513 | 192900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20250513 | 192800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20250513 | 192700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20250513 | 192600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20250513 | 192500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20250513 | 192400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20250513 | 192300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 6090 |
| 93 | 20250513 | 192200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20250513 | 192100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20250513 | 192000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20250513 | 191900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20250513 | 191800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20250513 | 191700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20250513 | 191600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20250513 | 191500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20250513 | 191400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20250513 | 191300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20250513 | 191200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20250513 | 191100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20250513 | 191000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20250513 | 190900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20250513 | 190800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20250513 | 190700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20250513 | 190600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20250513 | 190500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20250513 | 190400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20250513 | 190300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20250513 | 190200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20250513 | 190100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20250513 | 190000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20250513 | 185900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20250513 | 185800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20250513 | 185700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20250513 | 185600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20250513 | 185500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20250513 | 185400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20250513 | 185300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 6090 |
| 123 | 20250513 | 185200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20250513 | 185100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20250513 | 185000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20250513 | 184900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20250513 | 184800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20250513 | 184700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20250513 | 184600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20250513 | 184500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20250513 | 184400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20250513 | 184300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20250513 | 184200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20250513 | 184100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20250513 | 184000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20250513 | 183900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20250513 | 183800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20250513 | 183700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20250513 | 183600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20250513 | 183500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20250513 | 183400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20250513 | 183300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20250513 | 183200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20250513 | 183100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20250513 | 183000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20250513 | 182900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20250513 | 182800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20250513 | 182700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20250513 | 182600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20250513 | 182500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20250513 | 182400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20250513 | 182300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 6090 |
| 153 | 20250513 | 182200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20250513 | 182100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20250513 | 182000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20250513 | 181900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20250513 | 181800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20250513 | 181700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20250513 | 181600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20250513 | 181500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20250513 | 181400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20250513 | 181300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20250513 | 181200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20250513 | 181100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20250513 | 181000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20250513 | 180900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20250513 | 180800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20250513 | 180700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20250513 | 180600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20250513 | 180500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20250513 | 180400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20250513 | 180300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20250513 | 180200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20250513 | 180100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20250513 | 180000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20250513 | 175900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20250513 | 175800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20250513 | 175700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20250513 | 175600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20250513 | 175500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20250513 | 175400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20250513 | 175300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 6090 |
| 183 | 20250513 | 175200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20250513 | 175100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20250513 | 175000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20250513 | 174900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20250513 | 174800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20250513 | 174700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20250513 | 174600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20250513 | 174500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20250513 | 174400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20250513 | 174300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20250513 | 174200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20250513 | 174100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20250513 | 174000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20250513 | 173900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20250513 | 173800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20250513 | 173700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20250513 | 173600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20250513 | 173500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20250513 | 173400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20250513 | 173300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20250513 | 173200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20250513 | 173100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20250513 | 173000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20250513 | 172900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20250513 | 172800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20250513 | 172700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20250513 | 172600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20250513 | 172500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20250513 | 172400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20250513 | 172300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 6090 |
| 213 | 20250513 | 172200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20250513 | 172100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20250513 | 172000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20250513 | 171900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20250513 | 171800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20250513 | 171700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20250513 | 171600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20250513 | 171500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20250513 | 171400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20250513 | 171300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20250513 | 171200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20250513 | 171100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20250513 | 171000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20250513 | 170900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20250513 | 170800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20250513 | 170700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20250513 | 170600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20250513 | 170500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20250513 | 170400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20250513 | 170300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20250513 | 170200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20250513 | 170100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20250513 | 170000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20250513 | 165900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20250513 | 165800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 238 | 20250513 | 165700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 239 | 20250513 | 165600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 240 | 20250513 | 165500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 241 | 20250513 | 165400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 242 | 20250513 | 165300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 6090 |
| 243 | 20250513 | 165200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 244 | 20250513 | 165100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 245 | 20250513 | 165000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 246 | 20250513 | 164900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 247 | 20250513 | 164800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 248 | 20250513 | 164700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 249 | 20250513 | 164600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 250 | 20250513 | 164500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 251 | 20250513 | 164400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 252 | 20250513 | 164300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 253 | 20250513 | 164200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 254 | 20250513 | 164100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 255 | 20250513 | 164000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 256 | 20250513 | 163900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 257 | 20250513 | 163800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 258 | 20250513 | 163700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 259 | 20250513 | 163600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 260 | 20250513 | 163500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 261 | 20250513 | 163400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 262 | 20250513 | 163300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 263 | 20250513 | 163200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 264 | 20250513 | 163100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 265 | 20250513 | 163000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 266 | 20250513 | 162900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 267 | 20250513 | 162800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 268 | 20250513 | 162700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 269 | 20250513 | 162600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 270 | 20250513 | 162500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 271 | 20250513 | 162400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 272 | 20250513 | 162300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 6090 |
| 273 | 20250513 | 162200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 274 | 20250513 | 162100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 275 | 20250513 | 162000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 276 | 20250513 | 161900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 277 | 20250513 | 161800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 278 | 20250513 | 161700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 279 | 20250513 | 161600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 280 | 20250513 | 161500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 281 | 20250513 | 161400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 282 | 20250513 | 161300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 283 | 20250513 | 161200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 284 | 20250513 | 161100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 285 | 20250513 | 161000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 286 | 20250513 | 160900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 287 | 20250513 | 160800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 288 | 20250513 | 160700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 289 | 20250513 | 160600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 290 | 20250513 | 160500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 291 | 20250513 | 160400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 292 | 20250513 | 160300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 293 | 20250513 | 160200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 294 | 20250513 | 160100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 295 | 20250513 | 160000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 296 | 20250513 | 155900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 297 | 20250513 | 155800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 298 | 20250513 | 155700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 299 | 20250513 | 155600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 300 | 20250513 | 155500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 301 | 20250513 | 155400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 302 | 20250513 | 155300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 6090 |
| 303 | 20250513 | 155200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 304 | 20250513 | 155100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 305 | 20250513 | 155000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 306 | 20250513 | 154900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 307 | 20250513 | 154800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 308 | 20250513 | 154700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 309 | 20250513 | 154600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 310 | 20250513 | 154500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 311 | 20250513 | 154400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 312 | 20250513 | 154300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 313 | 20250513 | 154200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 314 | 20250513 | 154100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 315 | 20250513 | 154000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 316 | 20250513 | 153900 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 317 | 20250513 | 153800 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 318 | 20250513 | 153700 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 319 | 20250513 | 153600 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 320 | 20250513 | 153500 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 321 | 20250513 | 153400 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 322 | 20250513 | 153300 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 323 | 20250513 | 153200 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 324 | 20250513 | 153100 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 0 |
| 325 | 20250513 | 153000 | 2317610891 | 5070 | 5070 | 5070 | 5070 | 6090 |
| 326 | 20250513 | 152900 | 2286734591 | 5050 | 5050 | 5050 | 5050 | 0 |
| 327 | 20250513 | 152800 | 2286734591 | 5050 | 5050 | 5050 | 5050 | 0 |
| 328 | 20250513 | 152700 | 2286734591 | 5050 | 5050 | 5050 | 5050 | 0 |
| 329 | 20250513 | 152600 | 2286734591 | 5050 | 5050 | 5050 | 5050 | 0 |
| 330 | 20250513 | 152500 | 2286734591 | 5050 | 5050 | 5050 | 5050 | 0 |
| 331 | 20250513 | 152400 | 2286734591 | 5050 | 5050 | 5050 | 5050 | 0 |
| 332 | 20250513 | 152300 | 2286734591 | 5050 | 5050 | 5050 | 5050 | 0 |
| 333 | 20250513 | 152200 | 2286734591 | 5050 | 5050 | 5050 | 5050 | 0 |
| 334 | 20250513 | 152100 | 2286734591 | 5050 | 5050 | 5050 | 5050 | 0 |
| 335 | 20250513 | 152000 | 2286734591 | 5050 | 5050 | 5050 | 5050 | 0 |
| 336 | 20250513 | 151900 | 2286734591 | 5050 | 5060 | 5060 | 5040 | 2161 |
| 337 | 20250513 | 151800 | 2275836091 | 5060 | 5060 | 5070 | 5050 | 1477 |
| 338 | 20250513 | 151700 | 2268367841 | 5050 | 5050 | 5050 | 5040 | 766 |
| 339 | 20250513 | 151600 | 2264499641 | 5040 | 5030 | 5040 | 5030 | 668 |
| 340 | 20250513 | 151500 | 2261137626 | 5050 | 5040 | 5050 | 5040 | 2762 |
| 341 | 20250513 | 151400 | 2247215366 | 5030 | 5040 | 5040 | 5020 | 372 |
| 342 | 20250513 | 151300 | 2245344906 | 5040 | 5030 | 5040 | 5020 | 719 |
| 343 | 20250513 | 151200 | 2241733016 | 5030 | 5030 | 5040 | 5030 | 339 |
| 344 | 20250513 | 151100 | 2240025756 | 5040 | 5030 | 5040 | 5030 | 802 |
| 345 | 20250513 | 151000 | 2235991676 | 5030 | 5030 | 5040 | 5030 | 160 |
| 346 | 20250513 | 150900 | 2235186526 | 5030 | 5030 | 5040 | 5030 | 105 |
| 347 | 20250513 | 150800 | 2234658276 | 5040 | 5040 | 5040 | 5030 | 2250 |
| 348 | 20250513 | 150700 | 2223331816 | 5040 | 5050 | 5050 | 5040 | 265 |
| 349 | 20250513 | 150600 | 2221994576 | 5050 | 5060 | 5060 | 5050 | 1767 |
| 350 | 20250513 | 150500 | 2213058406 | 5060 | 5040 | 5060 | 5040 | 1137 |
| 351 | 20250513 | 150400 | 2207320756 | 5040 | 5030 | 5040 | 5030 | 37 |
| 352 | 20250513 | 150300 | 2207134636 | 5030 | 5030 | 5030 | 5030 | 57 |
| 353 | 20250513 | 150200 | 2206847926 | 5040 | 5040 | 5040 | 5040 | 159 |
| 354 | 20250513 | 150100 | 2206046566 | 5040 | 5030 | 5040 | 5030 | 303 |
| 355 | 20250513 | 150000 | 2204522466 | 5030 | 5030 | 5040 | 5030 | 882 |
| 356 | 20250513 | 145900 | 2200084496 | 5030 | 5030 | 5030 | 5030 | 17 |
| 357 | 20250513 | 145800 | 2199998986 | 5030 | 5020 | 5030 | 5020 | 1185 |
| 358 | 20250513 | 145700 | 2194041936 | 5010 | 5020 | 5020 | 5010 | 2231 |
| 359 | 20250513 | 145600 | 2182844546 | 5020 | 5030 | 5030 | 5020 | 100 |
| 360 | 20250513 | 145500 | 2182342046 | 5030 | 5010 | 5030 | 5010 | 951 |
| 361 | 20250513 | 145400 | 2177576426 | 5010 | 5020 | 5030 | 5010 | 391 |
| 362 | 20250513 | 145300 | 2175616196 | 5030 | 5030 | 5030 | 5030 | 0 |
| 363 | 20250513 | 145200 | 2175616196 | 5030 | 5020 | 5030 | 5010 | 603 |
| 364 | 20250513 | 145100 | 2172593636 | 5030 | 5020 | 5030 | 5020 | 74 |
| 365 | 20250513 | 145000 | 2172222056 | 5010 | 5010 | 5010 | 5005 | 1638 |
| 366 | 20250513 | 144900 | 2164017776 | 5020 | 5020 | 5040 | 5020 | 1582 |
| 367 | 20250513 | 144800 | 2156075346 | 5020 | 5030 | 5030 | 5020 | 90 |
| 368 | 20250513 | 144700 | 2155623326 | 5030 | 5020 | 5030 | 5000 | 8795 |
| 369 | 20250513 | 144600 | 2111602566 | 5020 | 5040 | 5060 | 5020 | 3307 |
| 370 | 20250513 | 144500 | 2094992936 | 5070 | 5060 | 5080 | 5030 | 3251 |
| 371 | 20250513 | 144400 | 2078621336 | 5080 | 5070 | 5080 | 5040 | 4612 |
| 372 | 20250513 | 144300 | 2055319086 | 5080 | 5090 | 5090 | 5080 | 571 |
| 373 | 20250513 | 144200 | 2052418386 | 5070 | 5080 | 5080 | 5070 | 1873 |
| 374 | 20250513 | 144100 | 2042921066 | 5070 | 5080 | 5080 | 5070 | 5108 |
| 375 | 20250513 | 144000 | 2017018916 | 5090 | 5090 | 5090 | 5080 | 1056 |
| 376 | 20250513 | 143900 | 2011648286 | 5090 | 5100 | 5100 | 5090 | 243 |
| 377 | 20250513 | 143800 | 2010410096 | 5090 | 5110 | 5110 | 5090 | 977 |
| 378 | 20250513 | 143700 | 2005429136 | 5120 | 5110 | 5120 | 5110 | 3630 |
| 379 | 20250513 | 143600 | 1986876136 | 5110 | 5110 | 5110 | 5080 | 218 |
| 380 | 20250513 | 143500 | 1985767536 | 5110 | 5105 | 5110 | 5080 | 3258 |
| 381 | 20250513 | 143400 | 1969188436 | 5100 | 5070 | 5110 | 5070 | 5196 |
| 382 | 20250513 | 143300 | 1942686716 | 5060 | 5060 | 5060 | 5060 | 62 |
| 383 | 20250513 | 143200 | 1942372996 | 5050 | 5070 | 5070 | 5050 | 231 |
| 384 | 20250513 | 143100 | 1941206126 | 5070 | 5070 | 5070 | 5060 | 390 |
| 385 | 20250513 | 143000 | 1939230286 | 5060 | 5060 | 5060 | 5060 | 164 |
| 386 | 20250513 | 142900 | 1938400446 | 5070 | 5040 | 5070 | 5040 | 1719 |
| 387 | 20250513 | 142800 | 1929714766 | 5040 | 5050 | 5050 | 5040 | 580 |
| 388 | 20250513 | 142700 | 1926786026 | 5050 | 5050 | 5050 | 5050 | 1143 |
| 389 | 20250513 | 142600 | 1921013876 | 5050 | 5060 | 5060 | 5050 | 905 |
| 390 | 20250513 | 142500 | 1916439586 | 5070 | 5070 | 5070 | 5070 | 636 |
| 391 | 20250513 | 142400 | 1913215066 | 5070 | 5060 | 5070 | 5060 | 1319 |
| 392 | 20250513 | 142300 | 1906537736 | 5060 | 5060 | 5060 | 5060 | 423 |
| 393 | 20250513 | 142200 | 1904397356 | 5060 | 5070 | 5070 | 5050 | 599 |
| 394 | 20250513 | 142100 | 1901361766 | 5080 | 5060 | 5080 | 5060 | 870 |
| 395 | 20250513 | 142000 | 1896943286 | 5060 | 5060 | 5060 | 5050 | 268 |
| 396 | 20250513 | 141900 | 1895589816 | 5060 | 5060 | 5060 | 5050 | 616 |
| 397 | 20250513 | 141800 | 1892478216 | 5050 | 5080 | 5080 | 5050 | 148 |
| 398 | 20250513 | 141700 | 1891729316 | 5070 | 5050 | 5070 | 5050 | 148 |
| 399 | 20250513 | 141600 | 1890980956 | 5050 | 5050 | 5050 | 5050 | 65 |
| 400 | 20250513 | 141500 | 1890652706 | 5050 | 5060 | 5070 | 5050 | 511 |
| 401 | 20250513 | 141400 | 1888067156 | 5060 | 5060 | 5070 | 5060 | 829 |
| 402 | 20250513 | 141300 | 1883870416 | 5070 | 5080 | 5080 | 5070 | 122 |
| 403 | 20250513 | 141200 | 1883251856 | 5080 | 5070 | 5080 | 5070 | 779 |
| 404 | 20250513 | 141100 | 1879302306 | 5070 | 5070 | 5070 | 5070 | 125 |
| 405 | 20250513 | 141000 | 1878668556 | 5070 | 5080 | 5090 | 5070 | 359 |
| 406 | 20250513 | 140900 | 1876848166 | 5090 | 5040 | 5100 | 5040 | 875 |
| 407 | 20250513 | 140800 | 1872416136 | 5040 | 5050 | 5050 | 5040 | 1378 |
| 408 | 20250513 | 140700 | 1865466016 | 5050 | 5100 | 5100 | 5040 | 8087 |
| 409 | 20250513 | 140600 | 1824440156 | 5100 | 5100 | 5120 | 5100 | 1346 |
| 410 | 20250513 | 140500 | 1817559866 | 5100 | 5120 | 5120 | 5100 | 1178 |
| 411 | 20250513 | 140400 | 1811533076 | 5120 | 5100 | 5120 | 5100 | 2548 |
| 412 | 20250513 | 140300 | 1798492466 | 5120 | 5100 | 5130 | 5090 | 4796 |
| 413 | 20250513 | 140200 | 1773909096 | 5100 | 5070 | 5100 | 5060 | 1778 |
| 414 | 20250513 | 140100 | 1764859136 | 5080 | 5100 | 5100 | 5060 | 4597 |
| 415 | 20250513 | 140000 | 1741537896 | 5100 | 5090 | 5130 | 5090 | 7912 |
| 416 | 20250513 | 135900 | 1701087626 | 5090 | 5090 | 5120 | 5070 | 11501 |
| 417 | 20250513 | 135800 | 1642518026 | 5090 | 5090 | 5130 | 5090 | 2574 |
| 418 | 20250513 | 135700 | 1629360836 | 5100 | 5120 | 5150 | 5100 | 7562 |
| 419 | 20250513 | 135600 | 1590647226 | 5120 | 5170 | 5180 | 5100 | 18840 |
| 420 | 20250513 | 135500 | 1493777016 | 5150 | 5150 | 5190 | 5120 | 25980 |
| 421 | 20250513 | 135400 | 1359791756 | 5160 | 5100 | 5160 | 5100 | 20067 |
| 422 | 20250513 | 135300 | 1256686746 | 5110 | 5140 | 5140 | 5100 | 5375 |
| 423 | 20250513 | 135200 | 1229191476 | 5150 | 5100 | 5150 | 5080 | 28374 |
| 424 | 20250513 | 135100 | 1083750006 | 5100 | 5080 | 5120 | 5060 | 10037 |
| 425 | 20250513 | 135000 | 1032600326 | 5100 | 5070 | 5130 | 5040 | 15936 |
| 426 | 20250513 | 134900 | 951377391 | 5080 | 4990 | 5090 | 4990 | 9442 |
| 427 | 20250513 | 134800 | 903702031 | 4990 | 4990 | 4990 | 4990 | 1 |
| 428 | 20250513 | 134700 | 903697041 | 4990 | 4990 | 4990 | 4990 | 542 |
| 429 | 20250513 | 134600 | 900992461 | 4990 | 4990 | 4990 | 4990 | 51 |
| 430 | 20250513 | 134500 | 900737971 | 4990 | 4990 | 4990 | 4990 | 0 |
| 431 | 20250513 | 134400 | 900737971 | 4990 | 4990 | 4990 | 4990 | 65 |
| 432 | 20250513 | 134300 | 900413621 | 5030 | 5030 | 5030 | 5030 | 0 |
| 433 | 20250513 | 134200 | 900413621 | 5030 | 5010 | 5030 | 5010 | 2861 |
| 434 | 20250513 | 134100 | 886063501 | 5000 | 4985 | 5000 | 4985 | 1782 |
| 435 | 20250513 | 134000 | 877153711 | 4985 | 4985 | 4985 | 4985 | 0 |
| 436 | 20250513 | 133900 | 877153711 | 4985 | 4975 | 4985 | 4975 | 10 |
| 437 | 20250513 | 133800 | 877103911 | 4985 | 4985 | 4985 | 4985 | 483 |
| 438 | 20250513 | 133700 | 874696156 | 4985 | 4985 | 4985 | 4985 | 5 |
| 439 | 20250513 | 133600 | 874671231 | 4985 | 4985 | 4985 | 4985 | 0 |
| 440 | 20250513 | 133500 | 874671231 | 4985 | 4995 | 4995 | 4985 | 15 |
| 441 | 20250513 | 133400 | 874596446 | 5010 | 5010 | 5010 | 5010 | 0 |
| 442 | 20250513 | 133300 | 874596446 | 5010 | 4980 | 5010 | 4980 | 3831 |
| 443 | 20250513 | 133200 | 855419476 | 4970 | 4970 | 4970 | 4970 | 4 |
| 444 | 20250513 | 133100 | 855399596 | 4975 | 4980 | 4980 | 4975 | 3926 |
| 445 | 20250513 | 133000 | 835858931 | 4980 | 4980 | 4980 | 4980 | 14 |
| 446 | 20250513 | 132900 | 835789211 | 4985 | 4980 | 4985 | 4980 | 101 |
| 447 | 20250513 | 132800 | 835286226 | 4980 | 4980 | 4980 | 4980 | 21 |
| 448 | 20250513 | 132700 | 835181646 | 4980 | 4980 | 4980 | 4980 | 4 |
| 449 | 20250513 | 132600 | 835161726 | 4985 | 4990 | 4990 | 4985 | 950 |
| 450 | 20250513 | 132500 | 830425951 | 4990 | 4995 | 4995 | 4990 | 1242 |
| 451 | 20250513 | 132400 | 824228346 | 4995 | 4995 | 4995 | 4990 | 22 |
| 452 | 20250513 | 132300 | 824118526 | 4995 | 4995 | 4995 | 4995 | 104 |
| 453 | 20250513 | 132200 | 823599046 | 5000 | 5000 | 5000 | 5000 | 20 |
| 454 | 20250513 | 132100 | 823499046 | 4995 | 5010 | 5010 | 4995 | 485 |
| 455 | 20250513 | 132000 | 821073256 | 5010 | 5010 | 5010 | 5010 | 0 |
| 456 | 20250513 | 131900 | 821073256 | 5010 | 5000 | 5010 | 5000 | 21 |
| 457 | 20250513 | 131800 | 820968086 | 5010 | 5010 | 5010 | 5010 | 20 |
| 458 | 20250513 | 131700 | 820867886 | 5000 | 5010 | 5020 | 5000 | 1266 |
| 459 | 20250513 | 131600 | 814524096 | 5010 | 5010 | 5010 | 5005 | 73 |
| 460 | 20250513 | 131500 | 814158616 | 5000 | 5000 | 5000 | 5000 | 0 |
| 461 | 20250513 | 131400 | 814158616 | 5000 | 5000 | 5000 | 5000 | 397 |
| 462 | 20250513 | 131300 | 812173616 | 5020 | 5010 | 5020 | 5010 | 95 |
| 463 | 20250513 | 131200 | 811697256 | 5020 | 5010 | 5020 | 5010 | 458 |
| 464 | 20250513 | 131100 | 809401896 | 4985 | 4985 | 4985 | 4985 | 4 |
| 465 | 20250513 | 131000 | 809381956 | 4985 | 4985 | 4985 | 4985 | 0 |
| 466 | 20250513 | 130900 | 809381956 | 4985 | 5010 | 5010 | 4985 | 59 |
| 467 | 20250513 | 130800 | 809086466 | 5010 | 4985 | 5010 | 4985 | 139 |
| 468 | 20250513 | 130700 | 808392801 | 4985 | 5010 | 5020 | 4985 | 205 |
| 469 | 20250513 | 130600 | 807365636 | 4985 | 5020 | 5020 | 4985 | 1828 |
| 470 | 20250513 | 130500 | 798226101 | 5020 | 5020 | 5020 | 5010 | 1271 |
| 471 | 20250513 | 130400 | 791845691 | 5020 | 5030 | 5030 | 5020 | 1231 |
| 472 | 20250513 | 130300 | 785665131 | 5020 | 5015 | 5020 | 5015 | 1215 |
| 473 | 20250513 | 130200 | 779566626 | 5020 | 5015 | 5020 | 5015 | 433 |
| 474 | 20250513 | 130100 | 777394821 | 5015 | 5000 | 5015 | 5000 | 904 |
| 475 | 20250513 | 130000 | 772862586 | 4990 | 5010 | 5010 | 4985 | 75 |
| 476 | 20250513 | 125900 | 772488436 | 5010 | 5010 | 5010 | 5010 | 1 |
| 477 | 20250513 | 125800 | 772483426 | 4985 | 4985 | 4990 | 4985 | 109 |
| 478 | 20250513 | 125700 | 771939556 | 4990 | 5010 | 5010 | 4990 | 509 |
| 479 | 20250513 | 125600 | 769399606 | 5010 | 4985 | 5010 | 4985 | 511 |
| 480 | 20250513 | 125500 | 766839606 | 5010 | 4980 | 5010 | 4980 | 11 |
| 481 | 20250513 | 125400 | 766784796 | 4980 | 4990 | 5010 | 4980 | 3218 |
| 482 | 20250513 | 125300 | 750681986 | 4990 | 5000 | 5000 | 4990 | 1122 |
| 483 | 20250513 | 125200 | 745074226 | 5000 | 4995 | 5000 | 4995 | 544 |
| 484 | 20250513 | 125100 | 742354231 | 5000 | 5000 | 5000 | 4990 | 1010 |
| 485 | 20250513 | 125000 | 737304271 | 4995 | 4990 | 4995 | 4990 | 5 |
| 486 | 20250513 | 124900 | 737279316 | 4990 | 5000 | 5000 | 4990 | 18 |
| 487 | 20250513 | 124800 | 737189356 | 4995 | 4990 | 4995 | 4990 | 386 |
| 488 | 20250513 | 124700 | 735261306 | 4995 | 4995 | 4995 | 4995 | 0 |
| 489 | 20250513 | 124600 | 735261306 | 4995 | 4995 | 4995 | 4995 | 122 |
| 490 | 20250513 | 124500 | 734651916 | 4995 | 4995 | 4995 | 4980 | 43 |
| 491 | 20250513 | 124400 | 734437266 | 4980 | 4980 | 4980 | 4980 | 309 |
| 492 | 20250513 | 124300 | 732898446 | 4980 | 4995 | 4995 | 4980 | 231 |
| 493 | 20250513 | 124200 | 731744661 | 4995 | 4995 | 4995 | 4995 | 259 |
| 494 | 20250513 | 124100 | 730450956 | 4995 | 5000 | 5000 | 4995 | 748 |
| 495 | 20250513 | 124000 | 726714496 | 4995 | 4985 | 5000 | 4985 | 2625 |
| 496 | 20250513 | 123900 | 713595646 | 4985 | 4980 | 4985 | 4980 | 903 |
| 497 | 20250513 | 123800 | 709095706 | 4980 | 4985 | 4985 | 4980 | 33 |
| 498 | 20250513 | 123700 | 708931321 | 4985 | 4985 | 4985 | 4985 | 43 |
| 499 | 20250513 | 123600 | 708716966 | 4985 | 4985 | 4985 | 4985 | 1 |
| 500 | 20250513 | 123500 | 708711981 | 4985 | 4980 | 4990 | 4970 | 605 |
| 501 | 20250513 | 123400 | 705697221 | 4975 | 4975 | 4975 | 4975 | 178 |
| 502 | 20250513 | 123300 | 704811671 | 4955 | 4955 | 4955 | 4955 | 896 |
| 503 | 20250513 | 123200 | 700371991 | 4975 | 4955 | 4975 | 4955 | 11 |
| 504 | 20250513 | 123100 | 700317391 | 4975 | 4975 | 4975 | 4975 | 15 |
| 505 | 20250513 | 123000 | 700242766 | 4950 | 4950 | 4950 | 4950 | 1 |
| 506 | 20250513 | 122900 | 700237816 | 4970 | 4945 | 4970 | 4945 | 762 |
| 507 | 20250513 | 122800 | 696454106 | 4950 | 4950 | 4950 | 4950 | 17 |
| 508 | 20250513 | 122700 | 696369956 | 4945 | 4950 | 4950 | 4945 | 7 |
| 509 | 20250513 | 122600 | 696335326 | 4950 | 4950 | 4950 | 4950 | 235 |
| 510 | 20250513 | 122500 | 695172076 | 4950 | 4950 | 4950 | 4950 | 40 |
| 511 | 20250513 | 122400 | 694974076 | 4950 | 4945 | 4950 | 4945 | 34 |
| 512 | 20250513 | 122300 | 694805896 | 4945 | 4945 | 4945 | 4945 | 126 |
| 513 | 20250513 | 122200 | 694182826 | 4950 | 4950 | 4950 | 4950 | 2019 |
| 514 | 20250513 | 122100 | 684188776 | 4955 | 4950 | 4955 | 4950 | 15 |
| 515 | 20250513 | 122000 | 684114501 | 4955 | 4965 | 4965 | 4950 | 35 |
| 516 | 20250513 | 121900 | 683940796 | 4965 | 4955 | 4965 | 4955 | 150 |
| 517 | 20250513 | 121800 | 683197396 | 4955 | 4950 | 4955 | 4950 | 502 |
| 518 | 20250513 | 121700 | 680710006 | 4955 | 4955 | 4955 | 4955 | 21 |
| 519 | 20250513 | 121600 | 680605951 | 4955 | 4955 | 4955 | 4955 | 4 |
| 520 | 20250513 | 121500 | 680586131 | 4960 | 4950 | 4960 | 4950 | 1090 |
| 521 | 20250513 | 121400 | 675184826 | 4950 | 4950 | 4950 | 4950 | 4 |
| 522 | 20250513 | 121300 | 675165026 | 4955 | 4955 | 4955 | 4955 | 143 |
| 523 | 20250513 | 121200 | 674456461 | 4955 | 4955 | 4955 | 4955 | 4 |
| 524 | 20250513 | 121100 | 674436641 | 4960 | 4950 | 4960 | 4950 | 221 |
| 525 | 20250513 | 121000 | 673340521 | 4960 | 4955 | 4960 | 4955 | 1847 |
| 526 | 20250513 | 120900 | 664187211 | 4960 | 4955 | 4960 | 4955 | 293 |
| 527 | 20250513 | 120800 | 662735331 | 4950 | 4950 | 4950 | 4950 | 14 |
| 528 | 20250513 | 120700 | 662666031 | 4950 | 4950 | 4950 | 4950 | 0 |
| 529 | 20250513 | 120600 | 662666031 | 4950 | 4950 | 4950 | 4950 | 0 |
| 530 | 20250513 | 120500 | 662666031 | 4950 | 4960 | 4960 | 4950 | 900 |
| 531 | 20250513 | 120400 | 658206731 | 4960 | 4955 | 4960 | 4955 | 205 |
| 532 | 20250513 | 120300 | 657190931 | 4960 | 4960 | 4960 | 4960 | 8 |
| 533 | 20250513 | 120200 | 657151251 | 4955 | 4945 | 4955 | 4945 | 210 |
| 534 | 20250513 | 120100 | 656112141 | 4950 | 4970 | 4970 | 4950 | 1893 |
| 535 | 20250513 | 120000 | 646736021 | 4970 | 4970 | 4970 | 4970 | 100 |
| 536 | 20250513 | 115900 | 646239021 | 4970 | 4970 | 4970 | 4970 | 100 |
| 537 | 20250513 | 115800 | 645742021 | 4970 | 4970 | 4970 | 4970 | 20 |
| 538 | 20250513 | 115700 | 645642621 | 4955 | 4955 | 4955 | 4955 | 0 |
| 539 | 20250513 | 115600 | 645642621 | 4955 | 4955 | 4955 | 4955 | 2 |
| 540 | 20250513 | 115500 | 645632711 | 4955 | 4955 | 4955 | 4955 | 3 |
| 541 | 20250513 | 115400 | 645617846 | 4955 | 4955 | 4955 | 4950 | 2139 |
| 542 | 20250513 | 115300 | 635025071 | 4955 | 4955 | 4955 | 4955 | 84 |
| 543 | 20250513 | 115200 | 634608851 | 4955 | 4975 | 4975 | 4945 | 1542 |
| 544 | 20250513 | 115100 | 626966851 | 4975 | 4940 | 4975 | 4940 | 1140 |
| 545 | 20250513 | 115000 | 621306026 | 4940 | 4950 | 4950 | 4935 | 1360 |
| 546 | 20250513 | 114900 | 614580841 | 4970 | 4950 | 4970 | 4950 | 1132 |
| 547 | 20250513 | 114800 | 608967041 | 4950 | 4910 | 4950 | 4910 | 3384 |
| 548 | 20250513 | 114700 | 592278046 | 4910 | 4910 | 4910 | 4905 | 226 |
| 549 | 20250513 | 114600 | 591168436 | 4910 | 4910 | 4910 | 4910 | 61 |
| 550 | 20250513 | 114500 | 590868926 | 4910 | 4910 | 4910 | 4910 | 161 |
| 551 | 20250513 | 114400 | 590078416 | 4910 | 4910 | 4910 | 4910 | 5 |
| 552 | 20250513 | 114300 | 590053866 | 4910 | 4910 | 4910 | 4910 | 1 |
| 553 | 20250513 | 114200 | 590048956 | 4895 | 4895 | 4895 | 4895 | 10 |
| 554 | 20250513 | 114100 | 590000006 | 4885 | 4885 | 4885 | 4885 | 0 |
| 555 | 20250513 | 114000 | 590000006 | 4885 | 4885 | 4885 | 4885 | 0 |
| 556 | 20250513 | 113900 | 590000006 | 4885 | 4885 | 4885 | 4885 | 0 |
| 557 | 20250513 | 113800 | 590000006 | 4885 | 4890 | 4890 | 4885 | 588 |
| 558 | 20250513 | 113700 | 587125026 | 4895 | 4895 | 4895 | 4895 | 80 |
| 559 | 20250513 | 113600 | 586733426 | 4895 | 4895 | 4895 | 4895 | 0 |
| 560 | 20250513 | 113500 | 586733426 | 4895 | 4895 | 4895 | 4895 | 100 |
| 561 | 20250513 | 113400 | 586243926 | 4895 | 4895 | 4895 | 4895 | 332 |
| 562 | 20250513 | 113300 | 584618786 | 4910 | 4910 | 4910 | 4910 | 0 |
| 563 | 20250513 | 113200 | 584618786 | 4910 | 4905 | 4910 | 4905 | 50 |
| 564 | 20250513 | 113100 | 584373376 | 4905 | 4905 | 4905 | 4895 | 81 |
| 565 | 20250513 | 113000 | 583976681 | 4895 | 4895 | 4895 | 4895 | 110 |
| 566 | 20250513 | 112900 | 583438231 | 4910 | 4910 | 4910 | 4910 | 110 |
| 567 | 20250513 | 112800 | 582898131 | 4895 | 4895 | 4895 | 4895 | 200 |
| 568 | 20250513 | 112700 | 581919131 | 4895 | 4900 | 4910 | 4895 | 804 |
| 569 | 20250513 | 112600 | 577980991 | 4895 | 4895 | 4895 | 4895 | 500 |
| 570 | 20250513 | 112500 | 575533491 | 4900 | 4880 | 4905 | 4880 | 5165 |
| 571 | 20250513 | 112400 | 550249986 | 4875 | 4860 | 4875 | 4850 | 2017 |
| 572 | 20250513 | 112300 | 540438411 | 4865 | 4865 | 4865 | 4865 | 1 |
| 573 | 20250513 | 112200 | 540433546 | 4865 | 4865 | 4865 | 4865 | 5 |
| 574 | 20250513 | 112100 | 540409221 | 4860 | 4860 | 4860 | 4860 | 0 |
| 575 | 20250513 | 112000 | 540409221 | 4860 | 4860 | 4860 | 4845 | 534 |
| 576 | 20250513 | 111900 | 537820461 | 4845 | 4855 | 4855 | 4845 | 105 |
| 577 | 20250513 | 111800 | 537311236 | 4850 | 4855 | 4865 | 4850 | 349 |
| 578 | 20250513 | 111700 | 535617506 | 4855 | 4855 | 4855 | 4855 | 5 |
| 579 | 20250513 | 111600 | 535593231 | 4860 | 4860 | 4860 | 4860 | 0 |
| 580 | 20250513 | 111500 | 535593231 | 4860 | 4875 | 4875 | 4860 | 696 |
| 581 | 20250513 | 111400 | 532210521 | 4895 | 4895 | 4895 | 4895 | 0 |
| 582 | 20250513 | 111300 | 532210521 | 4895 | 4890 | 4895 | 4890 | 14 |
| 583 | 20250513 | 111200 | 532142031 | 4865 | 4865 | 4865 | 4865 | 0 |
| 584 | 20250513 | 111100 | 532142031 | 4865 | 4895 | 4895 | 4865 | 208 |
| 585 | 20250513 | 111000 | 531129511 | 4865 | 4895 | 4895 | 4865 | 51 |
| 586 | 20250513 | 110900 | 530881236 | 4885 | 4885 | 4915 | 4885 | 9 |
| 587 | 20250513 | 110800 | 530837211 | 4915 | 4910 | 4935 | 4890 | 1373 |
| 588 | 20250513 | 110700 | 524072861 | 4920 | 4845 | 4920 | 4845 | 5188 |
| 589 | 20250513 | 110600 | 498792591 | 4850 | 4860 | 4860 | 4850 | 1262 |
| 590 | 20250513 | 110500 | 492666821 | 4890 | 4885 | 4890 | 4885 | 3 |
| 591 | 20250513 | 110400 | 492652156 | 4880 | 4850 | 4880 | 4850 | 3933 |
| 592 | 20250513 | 110300 | 473473266 | 4830 | 4845 | 4850 | 4830 | 6915 |
| 593 | 20250513 | 110200 | 440056996 | 4847 | 4847 | 4847 | 4847 | 150 |
| 594 | 20250513 | 110100 | 439329946 | 4850 | 4850 | 4850 | 4850 | 11 |
| 595 | 20250513 | 110000 | 439276596 | 4865 | 4865 | 4865 | 4865 | 10 |
| 596 | 20250513 | 105900 | 439227946 | 4850 | 4865 | 4865 | 4850 | 46 |
| 597 | 20250513 | 105800 | 439004606 | 4835 | 4870 | 4870 | 4835 | 143 |
| 598 | 20250513 | 105700 | 438309331 | 4840 | 4860 | 4865 | 4840 | 1293 |
| 599 | 20250513 | 105600 | 432046486 | 4840 | 4860 | 4860 | 4840 | 518 |
| 600 | 20250513 | 105500 | 429539006 | 4860 | 4845 | 4860 | 4840 | 323 |
| 601 | 20250513 | 105400 | 427974671 | 4865 | 4865 | 4865 | 4865 | 10 |
| 602 | 20250513 | 105300 | 427926021 | 4845 | 4865 | 4865 | 4845 | 1922 |
| 603 | 20250513 | 105200 | 418598541 | 4865 | 4865 | 4865 | 4865 | 0 |
| 604 | 20250513 | 105100 | 418598541 | 4865 | 4865 | 4865 | 4865 | 38 |
| 605 | 20250513 | 105000 | 418413671 | 4867 | 4867 | 4867 | 4867 | 0 |
| 606 | 20250513 | 104900 | 418413671 | 4867 | 4867 | 4867 | 4867 | 0 |
| 607 | 20250513 | 104800 | 418413671 | 4867 | 4867 | 4867 | 4867 | 0 |
| 608 | 20250513 | 104700 | 418413671 | 4867 | 4867 | 4870 | 4865 | 29 |
| 609 | 20250513 | 104600 | 418272548 | 4867 | 4867 | 4867 | 4867 | 66 |
| 610 | 20250513 | 104500 | 417951326 | 4855 | 4855 | 4855 | 4855 | 600 |
| 611 | 20250513 | 104400 | 415038326 | 4865 | 4870 | 4870 | 4855 | 669 |
| 612 | 20250513 | 104300 | 411787291 | 4860 | 4860 | 4860 | 4860 | 177 |
| 613 | 20250513 | 104200 | 410927071 | 4870 | 4870 | 4870 | 4870 | 6 |
| 614 | 20250513 | 104100 | 410897851 | 4860 | 4865 | 4865 | 4860 | 28 |
| 615 | 20250513 | 104000 | 410761766 | 4880 | 4880 | 4880 | 4880 | 0 |
| 616 | 20250513 | 103900 | 410761766 | 4880 | 4880 | 4880 | 4880 | 50 |
| 617 | 20250513 | 103800 | 410517766 | 4860 | 4865 | 4865 | 4860 | 1001 |
| 618 | 20250513 | 103700 | 405652511 | 4865 | 4865 | 4865 | 4865 | 0 |
| 619 | 20250513 | 103600 | 405652511 | 4865 | 4865 | 4865 | 4865 | 1834 |
| 620 | 20250513 | 103500 | 396730101 | 4865 | 4865 | 4865 | 4865 | 220 |
| 621 | 20250513 | 103400 | 395659801 | 4860 | 4865 | 4865 | 4860 | 1178 |
| 622 | 20250513 | 103300 | 389929331 | 4870 | 4870 | 4870 | 4870 | 10 |
| 623 | 20250513 | 103200 | 389880631 | 4865 | 4865 | 4865 | 4865 | 0 |
| 624 | 20250513 | 103100 | 389880631 | 4865 | 4865 | 4865 | 4865 | 17 |
| 625 | 20250513 | 103000 | 389797926 | 4865 | 4865 | 4865 | 4865 | 153 |
| 626 | 20250513 | 102900 | 389053581 | 4865 | 4885 | 4885 | 4865 | 105 |
| 627 | 20250513 | 102800 | 388542616 | 4885 | 4885 | 4885 | 4885 | 115 |
| 628 | 20250513 | 102700 | 387980841 | 4865 | 4865 | 4865 | 4865 | 3 |
| 629 | 20250513 | 102600 | 387966246 | 4865 | 4865 | 4865 | 4865 | 28 |
| 630 | 20250513 | 102500 | 387830026 | 4865 | 4865 | 4865 | 4865 | 30 |
| 631 | 20250513 | 102400 | 387684076 | 4860 | 4865 | 4865 | 4860 | 5290 |
| 632 | 20250513 | 102300 | 361974251 | 4885 | 4865 | 4885 | 4865 | 2183 |
| 633 | 20250513 | 102200 | 351353936 | 4865 | 4890 | 4890 | 4865 | 961 |
| 634 | 20250513 | 102100 | 346674106 | 4870 | 4890 | 4890 | 4870 | 753 |
| 635 | 20250513 | 102000 | 343006346 | 4890 | 4885 | 4890 | 4880 | 43 |
| 636 | 20250513 | 101900 | 342796136 | 4870 | 4880 | 4880 | 4870 | 1607 |
| 637 | 20250513 | 101800 | 334960941 | 4880 | 4880 | 4880 | 4880 | 48 |
| 638 | 20250513 | 101700 | 334726701 | 4895 | 4895 | 4895 | 4895 | 4 |
| 639 | 20250513 | 101600 | 334707121 | 4875 | 4880 | 4880 | 4875 | 300 |
| 640 | 20250513 | 101500 | 333243371 | 4895 | 4895 | 4895 | 4895 | 0 |
| 641 | 20250513 | 101400 | 333243371 | 4895 | 4875 | 4895 | 4875 | 308 |
| 642 | 20250513 | 101300 | 331741491 | 4880 | 4880 | 4880 | 4880 | 361 |
| 643 | 20250513 | 101200 | 329979811 | 4895 | 4895 | 4895 | 4895 | 83 |
| 644 | 20250513 | 101100 | 329573526 | 4895 | 4895 | 4895 | 4895 | 17 |
| 645 | 20250513 | 101000 | 329490311 | 4900 | 4900 | 4900 | 4900 | 13 |
| 646 | 20250513 | 100900 | 329426611 | 4880 | 4880 | 4880 | 4880 | 2 |
| 647 | 20250513 | 100800 | 329416851 | 4875 | 4875 | 4875 | 4875 | 37 |
| 648 | 20250513 | 100700 | 329236476 | 4900 | 4875 | 4900 | 4875 | 115 |
| 649 | 20250513 | 100600 | 328673726 | 4875 | 4870 | 4875 | 4870 | 331 |
| 650 | 20250513 | 100500 | 327061256 | 4870 | 4870 | 4875 | 4870 | 226 |
| 651 | 20250513 | 100400 | 325960386 | 4880 | 4880 | 4880 | 4880 | 0 |
| 652 | 20250513 | 100300 | 325960386 | 4880 | 4870 | 4880 | 4870 | 1001 |
| 653 | 20250513 | 100200 | 321085506 | 4880 | 4885 | 4885 | 4880 | 214 |
| 654 | 20250513 | 100100 | 320040911 | 4885 | 4885 | 4885 | 4885 | 80 |
| 655 | 20250513 | 100000 | 319650111 | 4890 | 4895 | 4895 | 4890 | 21 |
| 656 | 20250513 | 095900 | 319547371 | 4895 | 4895 | 4895 | 4895 | 0 |
| 657 | 20250513 | 095800 | 319547371 | 4895 | 4895 | 4895 | 4895 | 0 |
| 658 | 20250513 | 095700 | 319547371 | 4895 | 4895 | 4895 | 4895 | 4 |
| 659 | 20250513 | 095600 | 319527791 | 4895 | 4895 | 4895 | 4895 | 0 |
| 660 | 20250513 | 095500 | 319527791 | 4895 | 4895 | 4895 | 4895 | 0 |
| 661 | 20250513 | 095400 | 319527791 | 4895 | 4880 | 4895 | 4880 | 3510 |
| 662 | 20250513 | 095300 | 302398961 | 4880 | 4880 | 4880 | 4880 | 1106 |
| 663 | 20250513 | 095200 | 297001681 | 4895 | 4895 | 4895 | 4895 | 1 |
| 664 | 20250513 | 095100 | 296996786 | 4870 | 4895 | 4895 | 4870 | 410 |
| 665 | 20250513 | 095000 | 294999806 | 4870 | 4870 | 4870 | 4870 | 0 |
| 666 | 20250513 | 094900 | 294999806 | 4870 | 4870 | 4870 | 4870 | 11 |
| 667 | 20250513 | 094800 | 294946236 | 4870 | 4870 | 4870 | 4870 | 330 |
| 668 | 20250513 | 094700 | 293339136 | 4870 | 4885 | 4885 | 4870 | 9 |
| 669 | 20250513 | 094600 | 293295291 | 4900 | 4870 | 4900 | 4870 | 13 |
| 670 | 20250513 | 094500 | 293231861 | 4870 | 4900 | 4900 | 4870 | 5133 |
| 671 | 20250513 | 094400 | 268212791 | 4900 | 4900 | 4900 | 4885 | 553 |
| 672 | 20250513 | 094300 | 265508391 | 4900 | 4900 | 4900 | 4900 | 1 |
| 673 | 20250513 | 094200 | 265503491 | 4900 | 4900 | 4900 | 4900 | 0 |
| 674 | 20250513 | 094100 | 265503491 | 4900 | 4885 | 4900 | 4885 | 45 |
| 675 | 20250513 | 094000 | 265283441 | 4880 | 4885 | 4885 | 4880 | 121 |
| 676 | 20250513 | 093900 | 264692451 | 4885 | 4890 | 4890 | 4885 | 110 |
| 677 | 20250513 | 093800 | 264154601 | 4895 | 4895 | 4895 | 4895 | 10 |
| 678 | 20250513 | 093700 | 264105651 | 4895 | 4925 | 4930 | 4890 | 2442 |
| 679 | 20250513 | 093600 | 252087506 | 4925 | 4910 | 4930 | 4910 | 126 |
| 680 | 20250513 | 093500 | 251468306 | 4895 | 4895 | 4895 | 4895 | 28 |
| 681 | 20250513 | 093400 | 251331246 | 4895 | 4895 | 4910 | 4895 | 35 |
| 682 | 20250513 | 093300 | 251159906 | 4895 | 4890 | 4900 | 4890 | 639 |
| 683 | 20250513 | 093200 | 248028881 | 4880 | 4865 | 4880 | 4865 | 989 |
| 684 | 20250513 | 093100 | 243209841 | 4875 | 4875 | 4875 | 4875 | 45 |
| 685 | 20250513 | 093000 | 242990466 | 4870 | 4860 | 4870 | 4850 | 1005 |
| 686 | 20250513 | 092900 | 238106196 | 4870 | 4850 | 4870 | 4850 | 26 |
| 687 | 20250513 | 092800 | 237979596 | 4850 | 4850 | 4855 | 4850 | 1002 |
| 688 | 20250513 | 092700 | 233119736 | 4845 | 4855 | 4875 | 4845 | 446 |
| 689 | 20250513 | 092600 | 230957481 | 4880 | 4855 | 4880 | 4850 | 2414 |
| 690 | 20250513 | 092500 | 219246111 | 4855 | 4855 | 4880 | 4855 | 219 |
| 691 | 20250513 | 092400 | 218181616 | 4855 | 4885 | 4885 | 4855 | 471 |
| 692 | 20250513 | 092300 | 215892196 | 4880 | 4875 | 4880 | 4875 | 1000 |
| 693 | 20250513 | 092200 | 211012326 | 4875 | 4870 | 4875 | 4855 | 541 |
| 694 | 20250513 | 092100 | 208384898 | 4860 | 4850 | 4860 | 4850 | 3062 |
| 695 | 20250513 | 092000 | 193518298 | 4855 | 4865 | 4865 | 4850 | 4759 |
| 696 | 20250513 | 091900 | 170401418 | 4885 | 4885 | 4885 | 4885 | 0 |
| 697 | 20250513 | 091800 | 170401418 | 4885 | 4870 | 4885 | 4865 | 1907 |
| 698 | 20250513 | 091700 | 161110603 | 4870 | 4905 | 4905 | 4870 | 1116 |
| 699 | 20250513 | 091600 | 155666633 | 4885 | 4900 | 4915 | 4885 | 830 |
| 700 | 20250513 | 091500 | 151603408 | 4920 | 4925 | 4935 | 4920 | 53 |
| 701 | 20250513 | 091400 | 151342163 | 4900 | 4905 | 4905 | 4900 | 1850 |
| 702 | 20250513 | 091300 | 142277103 | 4900 | 4880 | 4920 | 4880 | 2998 |
| 703 | 20250513 | 091200 | 127557010 | 4880 | 4900 | 4905 | 4880 | 3953 |
| 704 | 20250513 | 091100 | 108224340 | 4900 | 4930 | 4930 | 4900 | 7252 |
| 705 | 20250513 | 091000 | 72555330 | 4930 | 4930 | 4930 | 4925 | 594 |
| 706 | 20250513 | 090900 | 69627325 | 4950 | 4950 | 4960 | 4940 | 91 |
| 707 | 20250513 | 090800 | 69176520 | 4965 | 4960 | 4965 | 4960 | 40 |
| 708 | 20250513 | 090700 | 68977995 | 4965 | 4960 | 4965 | 4930 | 240 |
| 709 | 20250513 | 090600 | 67793380 | 4935 | 4925 | 4950 | 4925 | 4084 |
| 710 | 20250513 | 090500 | 47657635 | 4925 | 4935 | 4935 | 4925 | 300 |
| 711 | 20250513 | 090400 | 46179855 | 4925 | 4932 | 4932 | 4925 | 1821 |
| 712 | 20250513 | 090300 | 37204390 | 4930 | 4965 | 4965 | 4930 | 4126 |
| 713 | 20250513 | 090200 | 16819080 | 5000 | 4965 | 5000 | 4965 | 258 |
| 714 | 20250513 | 090100 | 15534655 | 4965 | 4950 | 4980 | 4935 | 933 |
| 715 | 20250513 | 090000 | 10922420 | 4980 | 4955 | 4980 | 4955 | 2204 |