43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 212000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 4189 |
| 3 | 20250305 | 211900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 4 | 20250305 | 211800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 5 | 20250305 | 211700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 6 | 20250305 | 211600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 7 | 20250305 | 211500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 8 | 20250305 | 211400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 9 | 20250305 | 211300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 10 | 20250305 | 211200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 11 | 20250305 | 211100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 12 | 20250305 | 211000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 13 | 20250305 | 210900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 14 | 20250305 | 210800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 15 | 20250305 | 210700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 16 | 20250305 | 210600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 17 | 20250305 | 210500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 18 | 20250305 | 210400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 19 | 20250305 | 210300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 20 | 20250305 | 210200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 21 | 20250305 | 210100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 22 | 20250305 | 210000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 23 | 20250305 | 205900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 24 | 20250305 | 205800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 25 | 20250305 | 205700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 26 | 20250305 | 205600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 27 | 20250305 | 205500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 28 | 20250305 | 205400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 29 | 20250305 | 205300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 30 | 20250305 | 205200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 31 | 20250305 | 205100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 32 | 20250305 | 205000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 4189 |
| 33 | 20250305 | 204900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 34 | 20250305 | 204800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 35 | 20250305 | 204700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 36 | 20250305 | 204600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 37 | 20250305 | 204500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 38 | 20250305 | 204400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 39 | 20250305 | 204300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 40 | 20250305 | 204200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 41 | 20250305 | 204100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 42 | 20250305 | 204000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 43 | 20250305 | 203900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 44 | 20250305 | 203800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 45 | 20250305 | 203700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 46 | 20250305 | 203600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 47 | 20250305 | 203500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 48 | 20250305 | 203400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 49 | 20250305 | 203300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 50 | 20250305 | 203200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 51 | 20250305 | 203100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 52 | 20250305 | 203000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 53 | 20250305 | 202900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 54 | 20250305 | 202800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 55 | 20250305 | 202700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 56 | 20250305 | 202600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 57 | 20250305 | 202500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 58 | 20250305 | 202400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 59 | 20250305 | 202300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 60 | 20250305 | 202200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 61 | 20250305 | 202100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 62 | 20250305 | 202000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 4189 |
| 63 | 20250305 | 201900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 64 | 20250305 | 201800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 65 | 20250305 | 201700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 66 | 20250305 | 201600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 67 | 20250305 | 201500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 68 | 20250305 | 201400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 69 | 20250305 | 201300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 70 | 20250305 | 201200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 71 | 20250305 | 201100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 72 | 20250305 | 201000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 73 | 20250305 | 200900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 74 | 20250305 | 200800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 75 | 20250305 | 200700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 76 | 20250305 | 200600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 77 | 20250305 | 200500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 78 | 20250305 | 200400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 79 | 20250305 | 200300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 80 | 20250305 | 200200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 81 | 20250305 | 200100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 82 | 20250305 | 200000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 83 | 20250305 | 195900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 84 | 20250305 | 195800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 85 | 20250305 | 195700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 86 | 20250305 | 195600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 87 | 20250305 | 195500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 88 | 20250305 | 195400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 89 | 20250305 | 195300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 90 | 20250305 | 195200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 91 | 20250305 | 195100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 92 | 20250305 | 195000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 4189 |
| 93 | 20250305 | 194900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 94 | 20250305 | 194800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 95 | 20250305 | 194700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 96 | 20250305 | 194600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 97 | 20250305 | 194500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 98 | 20250305 | 194400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 99 | 20250305 | 194300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 100 | 20250305 | 194200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 101 | 20250305 | 194100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 102 | 20250305 | 194000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 103 | 20250305 | 193900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 104 | 20250305 | 193800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 105 | 20250305 | 193700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 106 | 20250305 | 193600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 107 | 20250305 | 193500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 108 | 20250305 | 193400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 109 | 20250305 | 193300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 110 | 20250305 | 193200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 111 | 20250305 | 193100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 112 | 20250305 | 193000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 113 | 20250305 | 192900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 114 | 20250305 | 192800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 115 | 20250305 | 192700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 116 | 20250305 | 192600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 117 | 20250305 | 192500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 118 | 20250305 | 192400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 119 | 20250305 | 192300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 120 | 20250305 | 192200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 121 | 20250305 | 192100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 122 | 20250305 | 192000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 4189 |
| 123 | 20250305 | 191900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 124 | 20250305 | 191800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 125 | 20250305 | 191700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 126 | 20250305 | 191600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 127 | 20250305 | 191500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 128 | 20250305 | 191400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 129 | 20250305 | 191300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 130 | 20250305 | 191200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 131 | 20250305 | 191100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 132 | 20250305 | 191000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 133 | 20250305 | 190900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 134 | 20250305 | 190800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 135 | 20250305 | 190700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 136 | 20250305 | 190600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 137 | 20250305 | 190500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 138 | 20250305 | 190400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 139 | 20250305 | 190300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 140 | 20250305 | 190200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 141 | 20250305 | 190100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 142 | 20250305 | 190000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 143 | 20250305 | 185900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 144 | 20250305 | 185800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 145 | 20250305 | 185700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 146 | 20250305 | 185600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 147 | 20250305 | 185500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 148 | 20250305 | 185400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 149 | 20250305 | 185300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 150 | 20250305 | 185200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 151 | 20250305 | 185100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 152 | 20250305 | 185000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 4189 |
| 153 | 20250305 | 184900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 154 | 20250305 | 184800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 155 | 20250305 | 184700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 156 | 20250305 | 184600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 157 | 20250305 | 184500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 158 | 20250305 | 184400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 159 | 20250305 | 184300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 160 | 20250305 | 184200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 161 | 20250305 | 184100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 162 | 20250305 | 184000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 163 | 20250305 | 183900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 164 | 20250305 | 183800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 165 | 20250305 | 183700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 166 | 20250305 | 183600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 167 | 20250305 | 183500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 168 | 20250305 | 183400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 169 | 20250305 | 183300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 170 | 20250305 | 183200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 171 | 20250305 | 183100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 172 | 20250305 | 183000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 173 | 20250305 | 182900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 174 | 20250305 | 182800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 175 | 20250305 | 182700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 176 | 20250305 | 182600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 177 | 20250305 | 182500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 178 | 20250305 | 182400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 179 | 20250305 | 182300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 180 | 20250305 | 182200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 181 | 20250305 | 182100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 182 | 20250305 | 182000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 4189 |
| 183 | 20250305 | 181900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 184 | 20250305 | 181800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 185 | 20250305 | 181700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 186 | 20250305 | 181600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 187 | 20250305 | 181500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 188 | 20250305 | 181400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 189 | 20250305 | 181300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 190 | 20250305 | 181200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 191 | 20250305 | 181100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 192 | 20250305 | 181000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 193 | 20250305 | 180900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 194 | 20250305 | 180800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 195 | 20250305 | 180700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 196 | 20250305 | 180600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 197 | 20250305 | 180500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 198 | 20250305 | 180400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 199 | 20250305 | 180300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 200 | 20250305 | 180200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 201 | 20250305 | 180100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 202 | 20250305 | 180000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 203 | 20250305 | 175900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 204 | 20250305 | 175800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 205 | 20250305 | 175700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 206 | 20250305 | 175600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 207 | 20250305 | 175500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 208 | 20250305 | 175400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 209 | 20250305 | 175300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 210 | 20250305 | 175200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 211 | 20250305 | 175100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 212 | 20250305 | 175000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 4189 |
| 213 | 20250305 | 174900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 214 | 20250305 | 174800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 215 | 20250305 | 174700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 216 | 20250305 | 174600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 217 | 20250305 | 174500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 218 | 20250305 | 174400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 219 | 20250305 | 174300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 220 | 20250305 | 174200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 221 | 20250305 | 174100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 222 | 20250305 | 174000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 223 | 20250305 | 173900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 224 | 20250305 | 173800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 225 | 20250305 | 173700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 226 | 20250305 | 173600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 227 | 20250305 | 173500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 228 | 20250305 | 173400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 229 | 20250305 | 173300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 230 | 20250305 | 173200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 231 | 20250305 | 173100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 232 | 20250305 | 173000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 233 | 20250305 | 172900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 234 | 20250305 | 172800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 235 | 20250305 | 172700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 236 | 20250305 | 172600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 237 | 20250305 | 172500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 238 | 20250305 | 172400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 239 | 20250305 | 172300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 240 | 20250305 | 172200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 241 | 20250305 | 172100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 242 | 20250305 | 172000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 4189 |
| 243 | 20250305 | 171900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 244 | 20250305 | 171800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 245 | 20250305 | 171700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 246 | 20250305 | 171600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 247 | 20250305 | 171500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 248 | 20250305 | 171400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 249 | 20250305 | 171300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 250 | 20250305 | 171200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 251 | 20250305 | 171100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 252 | 20250305 | 171000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 253 | 20250305 | 170900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 254 | 20250305 | 170800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 255 | 20250305 | 170700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 256 | 20250305 | 170600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 257 | 20250305 | 170500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 258 | 20250305 | 170400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 259 | 20250305 | 170300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 260 | 20250305 | 170200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 261 | 20250305 | 170100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 262 | 20250305 | 170000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 263 | 20250305 | 165900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 264 | 20250305 | 165800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 265 | 20250305 | 165700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 266 | 20250305 | 165600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 267 | 20250305 | 165500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 268 | 20250305 | 165400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 269 | 20250305 | 165300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 270 | 20250305 | 165200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 271 | 20250305 | 165100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 272 | 20250305 | 165000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 4189 |
| 273 | 20250305 | 164900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 274 | 20250305 | 164800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 275 | 20250305 | 164700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 276 | 20250305 | 164600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 277 | 20250305 | 164500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 278 | 20250305 | 164400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 279 | 20250305 | 164300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 280 | 20250305 | 164200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 281 | 20250305 | 164100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 282 | 20250305 | 164000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 283 | 20250305 | 163900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 284 | 20250305 | 163800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 285 | 20250305 | 163700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 286 | 20250305 | 163600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 287 | 20250305 | 163500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 288 | 20250305 | 163400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 289 | 20250305 | 163300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 290 | 20250305 | 163200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 291 | 20250305 | 163100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 292 | 20250305 | 163000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 293 | 20250305 | 162900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 294 | 20250305 | 162800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 295 | 20250305 | 162700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 296 | 20250305 | 162600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 297 | 20250305 | 162500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 298 | 20250305 | 162400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 299 | 20250305 | 162300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 300 | 20250305 | 162200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 301 | 20250305 | 162100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 302 | 20250305 | 162000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 4189 |
| 303 | 20250305 | 161900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 304 | 20250305 | 161800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 305 | 20250305 | 161700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 306 | 20250305 | 161600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 307 | 20250305 | 161500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 308 | 20250305 | 161400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 309 | 20250305 | 161300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 310 | 20250305 | 161200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 311 | 20250305 | 161100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 312 | 20250305 | 161000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 313 | 20250305 | 160900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 314 | 20250305 | 160800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 315 | 20250305 | 160700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 316 | 20250305 | 160600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 317 | 20250305 | 160500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 318 | 20250305 | 160400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 319 | 20250305 | 160300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 320 | 20250305 | 160200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 321 | 20250305 | 160100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 322 | 20250305 | 160000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 323 | 20250305 | 155900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 324 | 20250305 | 155800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 325 | 20250305 | 155700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 326 | 20250305 | 155600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 327 | 20250305 | 155500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 328 | 20250305 | 155400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 329 | 20250305 | 155300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 330 | 20250305 | 155200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 331 | 20250305 | 155100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 332 | 20250305 | 155000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 4189 |
| 333 | 20250305 | 154900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 334 | 20250305 | 154800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 335 | 20250305 | 154700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 336 | 20250305 | 154600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 337 | 20250305 | 154500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 338 | 20250305 | 154400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 339 | 20250305 | 154300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 340 | 20250305 | 154200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 341 | 20250305 | 154100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 342 | 20250305 | 154000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 343 | 20250305 | 153900 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 344 | 20250305 | 153800 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 345 | 20250305 | 153700 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 346 | 20250305 | 153600 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 347 | 20250305 | 153500 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 348 | 20250305 | 153400 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 349 | 20250305 | 153300 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 350 | 20250305 | 153200 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 351 | 20250305 | 153100 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 352 | 20250305 | 153000 | 72290928600 | 144600 | 144600 | 144600 | 144600 | 4189 |
| 353 | 20250305 | 152900 | 71685199200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 354 | 20250305 | 152800 | 71685199200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 355 | 20250305 | 152700 | 71685199200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 356 | 20250305 | 152600 | 71685199200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 357 | 20250305 | 152500 | 71685199200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 358 | 20250305 | 152400 | 71685199200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 359 | 20250305 | 152300 | 71685199200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 360 | 20250305 | 152200 | 71685199200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 361 | 20250305 | 152100 | 71685199200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 362 | 20250305 | 152000 | 71685199200 | 144600 | 144600 | 144600 | 144600 | 0 |
| 363 | 20250305 | 151900 | 71685199200 | 144600 | 144600 | 144700 | 144300 | 847 |
| 364 | 20250305 | 151800 | 71562774750 | 144400 | 144800 | 144800 | 144400 | 439 |
| 365 | 20250305 | 151700 | 71499293750 | 144800 | 144800 | 144900 | 144700 | 670 |
| 366 | 20250305 | 151600 | 71402290550 | 144800 | 145000 | 145000 | 144700 | 1744 |
| 367 | 20250305 | 151500 | 71149508950 | 145000 | 145000 | 145000 | 144800 | 1540 |
| 368 | 20250305 | 151400 | 70926277100 | 144900 | 144750 | 145000 | 144750 | 371 |
| 369 | 20250305 | 151300 | 70872534150 | 144750 | 144600 | 144800 | 144600 | 199 |
| 370 | 20250305 | 151200 | 70843737900 | 144700 | 144900 | 145000 | 144600 | 1781 |
| 371 | 20250305 | 151100 | 70585908600 | 145000 | 144900 | 145100 | 144900 | 914 |
| 372 | 20250305 | 151000 | 70453388800 | 144900 | 144900 | 145000 | 144800 | 415 |
| 373 | 20250305 | 150900 | 70393250300 | 144900 | 145000 | 145100 | 144900 | 1609 |
| 374 | 20250305 | 150800 | 70159872950 | 145000 | 145000 | 145200 | 144900 | 898 |
| 375 | 20250305 | 150700 | 70029619650 | 145000 | 144700 | 145000 | 144700 | 2195 |
| 376 | 20250305 | 150600 | 69711695500 | 144700 | 144700 | 144800 | 144600 | 561 |
| 377 | 20250305 | 150500 | 69630515500 | 144650 | 144500 | 144800 | 144300 | 2295 |
| 378 | 20250305 | 150400 | 69298567900 | 144400 | 144200 | 144600 | 144200 | 1138 |
| 379 | 20250305 | 150300 | 69134136050 | 144200 | 144400 | 144600 | 144100 | 926 |
| 380 | 20250305 | 150200 | 69000428850 | 144400 | 144700 | 144800 | 144300 | 767 |
| 381 | 20250305 | 150100 | 68889563950 | 144600 | 144500 | 144700 | 144500 | 367 |
| 382 | 20250305 | 150000 | 68836488250 | 144600 | 144500 | 144700 | 144200 | 881 |
| 383 | 20250305 | 145900 | 68709132650 | 144600 | 144800 | 144900 | 144300 | 772 |
| 384 | 20250305 | 145800 | 68597493900 | 144800 | 144800 | 145000 | 144700 | 942 |
| 385 | 20250305 | 145700 | 68461101750 | 144800 | 144800 | 145000 | 144700 | 1354 |
| 386 | 20250305 | 145600 | 68264962150 | 145000 | 144700 | 145200 | 144700 | 1030 |
| 387 | 20250305 | 145500 | 68115621450 | 144700 | 144500 | 144800 | 144100 | 602 |
| 388 | 20250305 | 145400 | 68028558350 | 144000 | 144000 | 144800 | 144000 | 874 |
| 389 | 20250305 | 145300 | 67902374750 | 143900 | 144850 | 145100 | 143900 | 3014 |
| 390 | 20250305 | 145200 | 67467000250 | 144900 | 145400 | 145500 | 144800 | 1595 |
| 391 | 20250305 | 145100 | 67235637750 | 145300 | 145400 | 145500 | 145300 | 425 |
| 392 | 20250305 | 145000 | 67173832750 | 145400 | 145200 | 145500 | 145200 | 581 |
| 393 | 20250305 | 144900 | 67089369700 | 145200 | 145400 | 145400 | 144900 | 2002 |
| 394 | 20250305 | 144800 | 66798840000 | 145400 | 145900 | 146100 | 145200 | 3514 |
| 395 | 20250305 | 144700 | 66286313900 | 145900 | 144950 | 145900 | 144950 | 2430 |
| 396 | 20250305 | 144600 | 65933401250 | 144900 | 145000 | 145000 | 144900 | 648 |
| 397 | 20250305 | 144500 | 65839455550 | 145000 | 145000 | 145000 | 144900 | 796 |
| 398 | 20250305 | 144400 | 65724049750 | 144900 | 144800 | 145000 | 144800 | 2028 |
| 399 | 20250305 | 144300 | 65430011850 | 144800 | 145000 | 145000 | 144700 | 1495 |
| 400 | 20250305 | 144200 | 65213416150 | 145000 | 145000 | 145000 | 144900 | 738 |
| 401 | 20250305 | 144100 | 65106431350 | 145000 | 144900 | 145000 | 144900 | 577 |
| 402 | 20250305 | 144000 | 65022783150 | 144900 | 145000 | 145000 | 144700 | 2381 |
| 403 | 20250305 | 143900 | 64677918900 | 145000 | 144900 | 145000 | 144800 | 1000 |
| 404 | 20250305 | 143800 | 64532951100 | 144900 | 144900 | 144900 | 144800 | 1385 |
| 405 | 20250305 | 143700 | 64332319050 | 144900 | 144800 | 144900 | 144700 | 1940 |
| 406 | 20250305 | 143600 | 64051381200 | 144750 | 144400 | 144800 | 144400 | 2527 |
| 407 | 20250305 | 143500 | 63686124500 | 144300 | 144200 | 144500 | 144200 | 2630 |
| 408 | 20250305 | 143400 | 63306526450 | 144200 | 144250 | 144300 | 144100 | 412 |
| 409 | 20250305 | 143300 | 63247112750 | 144000 | 144100 | 144300 | 144000 | 1615 |
| 410 | 20250305 | 143200 | 63014240450 | 144200 | 144200 | 144200 | 144100 | 345 |
| 411 | 20250305 | 143100 | 62964491650 | 144200 | 144100 | 144200 | 143900 | 815 |
| 412 | 20250305 | 143000 | 62847091050 | 144200 | 144100 | 144200 | 143900 | 955 |
| 413 | 20250305 | 142900 | 62709504850 | 144200 | 144200 | 144200 | 144000 | 720 |
| 414 | 20250305 | 142800 | 62605745050 | 144200 | 144200 | 144200 | 143800 | 1132 |
| 415 | 20250305 | 142700 | 62442747850 | 144200 | 144000 | 144200 | 144000 | 544 |
| 416 | 20250305 | 142600 | 62364366850 | 144000 | 143900 | 144200 | 143800 | 1680 |
| 417 | 20250305 | 142500 | 62122449250 | 143900 | 144000 | 144000 | 143800 | 594 |
| 418 | 20250305 | 142400 | 62036957550 | 144000 | 143600 | 144000 | 143500 | 555 |
| 419 | 20250305 | 142300 | 61957148850 | 143700 | 143650 | 143700 | 143500 | 586 |
| 420 | 20250305 | 142200 | 61872998400 | 143650 | 143550 | 143700 | 143450 | 505 |
| 421 | 20250305 | 142100 | 61800481600 | 143600 | 143550 | 143700 | 143300 | 1624 |
| 422 | 20250305 | 142000 | 61567449900 | 143500 | 143800 | 143800 | 143500 | 1600 |
| 423 | 20250305 | 141900 | 61337691650 | 143700 | 143700 | 143900 | 143500 | 600 |
| 424 | 20250305 | 141800 | 61251507850 | 143600 | 143600 | 143600 | 143400 | 268 |
| 425 | 20250305 | 141700 | 61213034650 | 143800 | 143600 | 143800 | 143400 | 808 |
| 426 | 20250305 | 141600 | 61096981550 | 143700 | 143800 | 143900 | 143500 | 310 |
| 427 | 20250305 | 141500 | 61052405650 | 143800 | 144000 | 144000 | 143600 | 1264 |
| 428 | 20250305 | 141400 | 60870691650 | 144000 | 143800 | 144000 | 143700 | 455 |
| 429 | 20250305 | 141300 | 60805218050 | 143900 | 143700 | 144000 | 143600 | 396 |
| 430 | 20250305 | 141200 | 60748235950 | 143800 | 143500 | 143900 | 143400 | 518 |
| 431 | 20250305 | 141100 | 60673787950 | 143600 | 142900 | 143700 | 142900 | 232 |
| 432 | 20250305 | 141000 | 60640481000 | 143600 | 144000 | 144000 | 142800 | 1343 |
| 433 | 20250305 | 140900 | 60447699900 | 143900 | 144000 | 144000 | 143800 | 813 |
| 434 | 20250305 | 140800 | 60330705600 | 143900 | 143900 | 144000 | 143800 | 905 |
| 435 | 20250305 | 140700 | 60200456900 | 144000 | 143900 | 144000 | 143800 | 321 |
| 436 | 20250305 | 140600 | 60154263600 | 143800 | 143800 | 143900 | 143600 | 966 |
| 437 | 20250305 | 140500 | 60015322350 | 143500 | 143000 | 143900 | 142800 | 1126 |
| 438 | 20250305 | 140400 | 59854199500 | 142900 | 143900 | 144000 | 142900 | 1740 |
| 439 | 20250305 | 140300 | 59605126900 | 143900 | 144100 | 144300 | 143600 | 1782 |
| 440 | 20250305 | 140200 | 59348441050 | 144200 | 143900 | 144300 | 143900 | 706 |
| 441 | 20250305 | 140100 | 59246686450 | 143900 | 143700 | 144000 | 143600 | 1542 |
| 442 | 20250305 | 140000 | 59024789350 | 144000 | 143900 | 144300 | 143700 | 2681 |
| 443 | 20250305 | 135900 | 58638781750 | 143900 | 143700 | 144000 | 143700 | 531 |
| 444 | 20250305 | 135800 | 58562349950 | 143800 | 143600 | 143800 | 143500 | 1036 |
| 445 | 20250305 | 135700 | 58413509350 | 143600 | 143600 | 143700 | 143300 | 630 |
| 446 | 20250305 | 135600 | 58323063150 | 143600 | 143100 | 143600 | 143100 | 609 |
| 447 | 20250305 | 135500 | 58235744650 | 143100 | 142500 | 143100 | 142500 | 1863 |
| 448 | 20250305 | 135400 | 57969240050 | 143000 | 142500 | 143000 | 142000 | 1529 |
| 449 | 20250305 | 135300 | 57751605150 | 142500 | 142800 | 143100 | 142500 | 969 |
| 450 | 20250305 | 135200 | 57613195250 | 142800 | 143100 | 143600 | 142700 | 2429 |
| 451 | 20250305 | 135100 | 57265512750 | 143100 | 143500 | 143500 | 143100 | 1556 |
| 452 | 20250305 | 135000 | 57042484350 | 143500 | 143400 | 143600 | 143200 | 935 |
| 453 | 20250305 | 134900 | 56908365500 | 143500 | 143500 | 143900 | 143500 | 813 |
| 454 | 20250305 | 134800 | 56791518800 | 143500 | 144000 | 144400 | 143500 | 3638 |
| 455 | 20250305 | 134700 | 56267753250 | 144000 | 142950 | 144300 | 142900 | 8087 |
| 456 | 20250305 | 134600 | 55107560150 | 142900 | 142800 | 143000 | 142700 | 1429 |
| 457 | 20250305 | 134500 | 54903296900 | 142800 | 142800 | 143200 | 142700 | 4135 |
| 458 | 20250305 | 134400 | 54312015000 | 142800 | 142000 | 143000 | 141900 | 6060 |
| 459 | 20250305 | 134300 | 53448932200 | 141900 | 142000 | 142000 | 141800 | 498 |
| 460 | 20250305 | 134200 | 53378227100 | 142000 | 142000 | 142000 | 141700 | 1413 |
| 461 | 20250305 | 134100 | 53177591350 | 141800 | 141700 | 142000 | 141600 | 1142 |
| 462 | 20250305 | 134000 | 53015573800 | 141600 | 141600 | 141900 | 141500 | 406 |
| 463 | 20250305 | 133900 | 52958023900 | 141600 | 141500 | 141600 | 141400 | 747 |
| 464 | 20250305 | 133800 | 52852308350 | 141400 | 141300 | 141400 | 141100 | 377 |
| 465 | 20250305 | 133700 | 52799030650 | 141000 | 141000 | 141400 | 141000 | 438 |
| 466 | 20250305 | 133600 | 52737227750 | 141000 | 141200 | 141300 | 141000 | 872 |
| 467 | 20250305 | 133500 | 52614131200 | 141200 | 140800 | 141200 | 140800 | 867 |
| 468 | 20250305 | 133400 | 52491827800 | 140900 | 140600 | 140900 | 140200 | 910 |
| 469 | 20250305 | 133300 | 52364048000 | 140700 | 140900 | 140900 | 140600 | 264 |
| 470 | 20250305 | 133200 | 52326896400 | 141000 | 140200 | 141000 | 140100 | 518 |
| 471 | 20250305 | 133100 | 52254115600 | 140200 | 141000 | 141000 | 139900 | 1963 |
| 472 | 20250305 | 133000 | 51978727000 | 140900 | 141000 | 141200 | 140700 | 618 |
| 473 | 20250305 | 132900 | 51891641300 | 141000 | 141700 | 141700 | 140500 | 1991 |
| 474 | 20250305 | 132800 | 51611254600 | 141700 | 141700 | 141900 | 141400 | 463 |
| 475 | 20250305 | 132700 | 51545621600 | 141500 | 141700 | 142200 | 141400 | 3718 |
| 476 | 20250305 | 132600 | 51017964800 | 141700 | 141900 | 142000 | 141500 | 1642 |
| 477 | 20250305 | 132500 | 50785083500 | 141900 | 141600 | 142000 | 141600 | 2929 |
| 478 | 20250305 | 132400 | 50369620100 | 141600 | 141900 | 141900 | 141300 | 2396 |
| 479 | 20250305 | 132300 | 50030119200 | 141900 | 141200 | 141900 | 141200 | 1040 |
| 480 | 20250305 | 132200 | 49882843200 | 141400 | 142000 | 142000 | 141100 | 2820 |
| 481 | 20250305 | 132100 | 49483372700 | 142000 | 142200 | 142300 | 141900 | 1240 |
| 482 | 20250305 | 132000 | 49307119750 | 142200 | 141800 | 142300 | 141500 | 3987 |
| 483 | 20250305 | 131900 | 48741072150 | 141800 | 141750 | 142050 | 141750 | 1852 |
| 484 | 20250305 | 131800 | 48478160500 | 141700 | 142000 | 142100 | 140600 | 6965 |
| 485 | 20250305 | 131700 | 47492663250 | 142000 | 141700 | 142500 | 141700 | 7635 |
| 486 | 20250305 | 131600 | 46408336100 | 141600 | 141300 | 141600 | 141200 | 1428 |
| 487 | 20250305 | 131500 | 46206348000 | 141300 | 141000 | 141300 | 139700 | 2808 |
| 488 | 20250305 | 131400 | 45811039250 | 141300 | 141400 | 141400 | 140600 | 2060 |
| 489 | 20250305 | 131300 | 45520345150 | 141300 | 141700 | 141800 | 140600 | 3252 |
| 490 | 20250305 | 131200 | 45061454650 | 141600 | 141600 | 142100 | 141000 | 2112 |
| 491 | 20250305 | 131100 | 44762271200 | 141000 | 140900 | 142200 | 140900 | 10862 |
| 492 | 20250305 | 131000 | 43224934900 | 140900 | 140800 | 141000 | 140600 | 2458 |
| 493 | 20250305 | 130900 | 42878618050 | 140700 | 140800 | 141000 | 140300 | 3522 |
| 494 | 20250305 | 130800 | 42383101750 | 140800 | 139900 | 140800 | 139800 | 10305 |
| 495 | 20250305 | 130700 | 40939565850 | 139800 | 139700 | 140000 | 139500 | 3622 |
| 496 | 20250305 | 130600 | 40433279400 | 139700 | 139200 | 139700 | 139200 | 1216 |
| 497 | 20250305 | 130500 | 40263611900 | 139200 | 139500 | 139500 | 139200 | 519 |
| 498 | 20250305 | 130400 | 40191250900 | 139500 | 139200 | 139500 | 139200 | 330 |
| 499 | 20250305 | 130300 | 40145237900 | 139300 | 139200 | 139400 | 139200 | 1065 |
| 500 | 20250305 | 130200 | 39996840000 | 139100 | 139100 | 139100 | 138900 | 383 |
| 501 | 20250305 | 130100 | 39943570600 | 139100 | 139100 | 139100 | 138900 | 328 |
| 502 | 20250305 | 130000 | 39897963100 | 139100 | 139000 | 139100 | 138800 | 1047 |
| 503 | 20250305 | 125900 | 39752516500 | 139200 | 139200 | 139500 | 138800 | 940 |
| 504 | 20250305 | 125800 | 39621782400 | 139100 | 139000 | 139400 | 138900 | 607 |
| 505 | 20250305 | 125700 | 39537242800 | 139100 | 139300 | 139300 | 138700 | 1182 |
| 506 | 20250305 | 125600 | 39372967700 | 139100 | 138800 | 139500 | 138750 | 9162 |
| 507 | 20250305 | 125500 | 38099161350 | 138700 | 138700 | 138800 | 138700 | 641 |
| 508 | 20250305 | 125400 | 38010199750 | 138700 | 138600 | 138700 | 138600 | 636 |
| 509 | 20250305 | 125300 | 37922009250 | 138600 | 138100 | 138600 | 138000 | 2195 |
| 510 | 20250305 | 125200 | 37618270050 | 138000 | 138100 | 138100 | 137900 | 278 |
| 511 | 20250305 | 125100 | 37579901750 | 138000 | 138100 | 138100 | 137900 | 93 |
| 512 | 20250305 | 125000 | 37567070250 | 138100 | 138200 | 138300 | 138100 | 481 |
| 513 | 20250305 | 124900 | 37500562750 | 138200 | 138200 | 138300 | 138000 | 201 |
| 514 | 20250305 | 124800 | 37472790450 | 138100 | 137900 | 138100 | 137800 | 385 |
| 515 | 20250305 | 124700 | 37419672050 | 137900 | 137900 | 137900 | 137600 | 184 |
| 516 | 20250305 | 124600 | 37394301050 | 137900 | 137500 | 137900 | 137400 | 385 |
| 517 | 20250305 | 124500 | 37341327550 | 137500 | 138100 | 138100 | 137500 | 344 |
| 518 | 20250305 | 124400 | 37293893550 | 138100 | 138300 | 138300 | 138100 | 393 |
| 519 | 20250305 | 124300 | 37239559950 | 138200 | 138200 | 138300 | 138200 | 148 |
| 520 | 20250305 | 124200 | 37219093250 | 138100 | 138200 | 138300 | 138000 | 240 |
| 521 | 20250305 | 124100 | 37185907350 | 138200 | 138200 | 138400 | 138200 | 434 |
| 522 | 20250305 | 124000 | 37125895950 | 138000 | 137900 | 138200 | 137900 | 656 |
| 523 | 20250305 | 123900 | 37035341350 | 137900 | 138200 | 138200 | 137800 | 819 |
| 524 | 20250305 | 123800 | 36922281950 | 138200 | 138200 | 138400 | 138000 | 2140 |
| 525 | 20250305 | 123700 | 36626483350 | 138200 | 138200 | 138200 | 138000 | 733 |
| 526 | 20250305 | 123600 | 36525220350 | 138200 | 138100 | 138400 | 138000 | 1196 |
| 527 | 20250305 | 123500 | 36359916450 | 138100 | 137900 | 138100 | 137800 | 1389 |
| 528 | 20250305 | 123400 | 36168252950 | 137900 | 137500 | 137900 | 137500 | 470 |
| 529 | 20250305 | 123300 | 36103518050 | 137500 | 137300 | 137700 | 137300 | 149 |
| 530 | 20250305 | 123200 | 36083017750 | 137300 | 137500 | 137500 | 137200 | 259 |
| 531 | 20250305 | 123100 | 36047410150 | 137200 | 137500 | 137700 | 137200 | 128 |
| 532 | 20250305 | 123000 | 36029818050 | 137500 | 137700 | 137700 | 137200 | 420 |
| 533 | 20250305 | 122900 | 35972059450 | 137700 | 137700 | 137700 | 137600 | 145 |
| 534 | 20250305 | 122800 | 35952094050 | 137700 | 137800 | 137800 | 137600 | 242 |
| 535 | 20250305 | 122700 | 35918771750 | 137600 | 137900 | 137900 | 137600 | 257 |
| 536 | 20250305 | 122600 | 35883359250 | 137900 | 137350 | 137900 | 137350 | 999 |
| 537 | 20250305 | 122500 | 35745895450 | 137350 | 137600 | 137600 | 137350 | 413 |
| 538 | 20250305 | 122400 | 35689088450 | 137600 | 137700 | 137700 | 137500 | 285 |
| 539 | 20250305 | 122300 | 35649854050 | 137700 | 137700 | 137900 | 137700 | 670 |
| 540 | 20250305 | 122200 | 35557547050 | 137700 | 137700 | 137800 | 137600 | 476 |
| 541 | 20250305 | 122100 | 35492010350 | 137600 | 137400 | 137700 | 137400 | 340 |
| 542 | 20250305 | 122000 | 35445251650 | 137400 | 137400 | 137600 | 137200 | 451 |
| 543 | 20250305 | 121900 | 35383275800 | 137400 | 137500 | 137500 | 137200 | 371 |
| 544 | 20250305 | 121800 | 35332284200 | 137500 | 136800 | 137500 | 136800 | 424 |
| 545 | 20250305 | 121700 | 35274116600 | 137100 | 136900 | 137200 | 136900 | 1069 |
| 546 | 20250305 | 121600 | 35127600500 | 136800 | 136400 | 136800 | 136400 | 737 |
| 547 | 20250305 | 121500 | 35026969800 | 136400 | 136200 | 136400 | 136200 | 309 |
| 548 | 20250305 | 121400 | 34984860300 | 136300 | 136100 | 136300 | 136000 | 451 |
| 549 | 20250305 | 121300 | 34923452900 | 136100 | 135900 | 136100 | 135800 | 476 |
| 550 | 20250305 | 121200 | 34858721600 | 135900 | 135700 | 135900 | 135700 | 314 |
| 551 | 20250305 | 121100 | 34816076900 | 135600 | 135000 | 135600 | 135000 | 391 |
| 552 | 20250305 | 121000 | 34763233800 | 134500 | 134900 | 135000 | 134500 | 244 |
| 553 | 20250305 | 120900 | 34730331500 | 134900 | 134900 | 135000 | 134900 | 194 |
| 554 | 20250305 | 120800 | 34704148400 | 134900 | 134500 | 134900 | 134400 | 230 |
| 555 | 20250305 | 120700 | 34673148000 | 134400 | 134800 | 135000 | 134400 | 67 |
| 556 | 20250305 | 120600 | 34664122400 | 134400 | 134500 | 134500 | 134400 | 147 |
| 557 | 20250305 | 120500 | 34644363700 | 134500 | 135000 | 135000 | 134500 | 113 |
| 558 | 20250305 | 120400 | 34629154000 | 135000 | 134900 | 135000 | 134500 | 193 |
| 559 | 20250305 | 120300 | 34603161500 | 134600 | 134300 | 135000 | 134200 | 136 |
| 560 | 20250305 | 120200 | 34584852000 | 134300 | 134700 | 135200 | 133700 | 2079 |
| 561 | 20250305 | 120100 | 34306161100 | 134700 | 134700 | 134900 | 134600 | 156 |
| 562 | 20250305 | 120000 | 34285139600 | 134700 | 135200 | 135200 | 134700 | 219 |
| 563 | 20250305 | 115900 | 34255597700 | 135200 | 135100 | 135200 | 134900 | 593 |
| 564 | 20250305 | 115800 | 34175500200 | 135100 | 135500 | 135600 | 135100 | 1072 |
| 565 | 20250305 | 115700 | 34030508400 | 135600 | 135800 | 135800 | 135600 | 30 |
| 566 | 20250305 | 115600 | 34026437100 | 135500 | 135500 | 135700 | 135500 | 837 |
| 567 | 20250305 | 115500 | 33912961100 | 135500 | 135500 | 135600 | 135400 | 141 |
| 568 | 20250305 | 115400 | 33893856000 | 135500 | 135300 | 135500 | 135300 | 143 |
| 569 | 20250305 | 115300 | 33874505300 | 135300 | 135500 | 135500 | 135300 | 161 |
| 570 | 20250305 | 115200 | 33852701500 | 135400 | 135500 | 135600 | 135400 | 128 |
| 571 | 20250305 | 115100 | 33835356500 | 135400 | 135600 | 135600 | 135400 | 282 |
| 572 | 20250305 | 115000 | 33797133700 | 135600 | 135400 | 135600 | 135400 | 51 |
| 573 | 20250305 | 114900 | 33790223700 | 135500 | 135500 | 135500 | 135400 | 40 |
| 574 | 20250305 | 114800 | 33784803900 | 135500 | 135400 | 135500 | 135300 | 255 |
| 575 | 20250305 | 114700 | 33750270600 | 135400 | 134950 | 135500 | 134800 | 746 |
| 576 | 20250305 | 114600 | 33649472150 | 135100 | 134600 | 135100 | 134600 | 439 |
| 577 | 20250305 | 114500 | 33590335750 | 134600 | 135000 | 135100 | 134500 | 727 |
| 578 | 20250305 | 114400 | 33492374050 | 135000 | 135400 | 135500 | 135000 | 293 |
| 579 | 20250305 | 114300 | 33452739450 | 135400 | 135400 | 135550 | 135400 | 127 |
| 580 | 20250305 | 114200 | 33435533250 | 135400 | 135600 | 135600 | 135200 | 697 |
| 581 | 20250305 | 114100 | 33341258850 | 135500 | 135300 | 135500 | 135100 | 206 |
| 582 | 20250305 | 114000 | 33313378350 | 135100 | 135300 | 135500 | 135100 | 241 |
| 583 | 20250305 | 113900 | 33280768550 | 135300 | 135500 | 135800 | 135000 | 625 |
| 584 | 20250305 | 113800 | 33196215850 | 135500 | 135800 | 135900 | 135500 | 409 |
| 585 | 20250305 | 113700 | 33140705750 | 135800 | 135400 | 135800 | 135400 | 376 |
| 586 | 20250305 | 113600 | 33089725750 | 135400 | 135000 | 135400 | 135000 | 444 |
| 587 | 20250305 | 113500 | 33029700750 | 135000 | 135900 | 135900 | 134000 | 2424 |
| 588 | 20250305 | 113400 | 32702555600 | 135900 | 136000 | 136100 | 135850 | 508 |
| 589 | 20250305 | 113300 | 32633490150 | 136000 | 136200 | 136200 | 136000 | 270 |
| 590 | 20250305 | 113200 | 32596739650 | 136300 | 136400 | 136900 | 136100 | 386 |
| 591 | 20250305 | 113100 | 32544158450 | 136000 | 136400 | 136600 | 136000 | 719 |
| 592 | 20250305 | 113000 | 32446232050 | 136600 | 136500 | 136900 | 136300 | 176 |
| 593 | 20250305 | 112900 | 32422209750 | 136500 | 137000 | 137000 | 136300 | 747 |
| 594 | 20250305 | 112800 | 32320152850 | 137000 | 136700 | 137100 | 136700 | 68 |
| 595 | 20250305 | 112700 | 32310834250 | 136700 | 137000 | 137100 | 136700 | 630 |
| 596 | 20250305 | 112600 | 32224577850 | 137100 | 137000 | 137100 | 136900 | 215 |
| 597 | 20250305 | 112500 | 32195124750 | 137100 | 137200 | 137200 | 137100 | 43 |
| 598 | 20250305 | 112400 | 32189227750 | 137200 | 136800 | 137200 | 136700 | 143 |
| 599 | 20250305 | 112300 | 32169649350 | 137200 | 137200 | 137400 | 136800 | 375 |
| 600 | 20250305 | 112200 | 32118280050 | 137500 | 137500 | 137600 | 137200 | 65 |
| 601 | 20250305 | 112100 | 32109341750 | 137500 | 137300 | 137700 | 137000 | 348 |
| 602 | 20250305 | 112000 | 32061556750 | 137300 | 137400 | 137700 | 137200 | 608 |
| 603 | 20250305 | 111900 | 31978085050 | 137400 | 138300 | 138300 | 137300 | 1682 |
| 604 | 20250305 | 111800 | 31746698900 | 138300 | 138400 | 138400 | 138000 | 312 |
| 605 | 20250305 | 111700 | 31703579750 | 138400 | 138300 | 138500 | 138100 | 1149 |
| 606 | 20250305 | 111600 | 31544486400 | 138400 | 137700 | 138400 | 137700 | 422 |
| 607 | 20250305 | 111500 | 31486158300 | 137800 | 137800 | 137900 | 137200 | 2631 |
| 608 | 20250305 | 111400 | 31124694700 | 137800 | 138100 | 138200 | 137700 | 180 |
| 609 | 20250305 | 111300 | 31099874000 | 138100 | 137600 | 138200 | 137600 | 300 |
| 610 | 20250305 | 111200 | 31058468100 | 137700 | 138200 | 138200 | 137700 | 426 |
| 611 | 20250305 | 111100 | 30999676300 | 137900 | 137900 | 138000 | 137800 | 1798 |
| 612 | 20250305 | 111000 | 30751605300 | 137900 | 137700 | 137900 | 137600 | 126 |
| 613 | 20250305 | 110900 | 30734245500 | 137700 | 137800 | 137800 | 137500 | 573 |
| 614 | 20250305 | 110800 | 30655449200 | 137500 | 137500 | 137900 | 137500 | 466 |
| 615 | 20250305 | 110700 | 30591347100 | 137500 | 137500 | 137900 | 137500 | 2067 |
| 616 | 20250305 | 110600 | 30307131800 | 137900 | 137900 | 137900 | 137500 | 898 |
| 617 | 20250305 | 110500 | 30183575000 | 137900 | 137500 | 137900 | 137500 | 763 |
| 618 | 20250305 | 110400 | 30078443500 | 137400 | 137200 | 137500 | 137200 | 393 |
| 619 | 20250305 | 110300 | 30024468250 | 137300 | 137500 | 137500 | 137300 | 211 |
| 620 | 20250305 | 110200 | 29995461550 | 137600 | 137200 | 137600 | 137000 | 369 |
| 621 | 20250305 | 110100 | 29944746050 | 137200 | 137500 | 137500 | 136700 | 767 |
| 622 | 20250305 | 110000 | 29839627450 | 137400 | 137500 | 137600 | 137300 | 271 |
| 623 | 20250305 | 105900 | 29802377550 | 137300 | 137600 | 137600 | 137200 | 126 |
| 624 | 20250305 | 105800 | 29785057250 | 137600 | 137100 | 137600 | 137100 | 378 |
| 625 | 20250305 | 105700 | 29733158850 | 137600 | 137400 | 137600 | 137200 | 532 |
| 626 | 20250305 | 105600 | 29660094350 | 137600 | 137700 | 137700 | 137400 | 163 |
| 627 | 20250305 | 105500 | 29637667450 | 137700 | 137500 | 137800 | 137400 | 172 |
| 628 | 20250305 | 105400 | 29613976850 | 137500 | 137700 | 137700 | 137300 | 246 |
| 629 | 20250305 | 105300 | 29580133250 | 137700 | 137200 | 137700 | 137100 | 1202 |
| 630 | 20250305 | 105200 | 29414774350 | 137300 | 137200 | 137500 | 137200 | 227 |
| 631 | 20250305 | 105100 | 29383593650 | 137100 | 137400 | 137400 | 137100 | 254 |
| 632 | 20250305 | 105000 | 29348708650 | 137400 | 137700 | 137700 | 137300 | 271 |
| 633 | 20250305 | 104900 | 29311427050 | 137500 | 137500 | 137700 | 137400 | 167 |
| 634 | 20250305 | 104800 | 29288439350 | 137200 | 137500 | 137900 | 137100 | 162 |
| 635 | 20250305 | 104700 | 29266108950 | 137500 | 138000 | 138000 | 137100 | 1251 |
| 636 | 20250305 | 104600 | 29094120450 | 137600 | 137400 | 138000 | 137300 | 891 |
| 637 | 20250305 | 104500 | 28971485350 | 137300 | 137300 | 137400 | 137200 | 170 |
| 638 | 20250305 | 104400 | 28948144250 | 137400 | 137000 | 137500 | 136900 | 469 |
| 639 | 20250305 | 104300 | 28883789650 | 137000 | 136800 | 137200 | 136800 | 291 |
| 640 | 20250305 | 104200 | 28843913350 | 136800 | 137300 | 137400 | 136800 | 702 |
| 641 | 20250305 | 104100 | 28747745050 | 137100 | 137300 | 137500 | 136900 | 587 |
| 642 | 20250305 | 104000 | 28667237550 | 137600 | 138000 | 138400 | 137500 | 1196 |
| 643 | 20250305 | 103900 | 28502266750 | 138200 | 137600 | 138300 | 137000 | 995 |
| 644 | 20250305 | 103800 | 28365105150 | 137600 | 137800 | 137800 | 136900 | 458 |
| 645 | 20250305 | 103700 | 28302120450 | 137600 | 138000 | 138000 | 137600 | 260 |
| 646 | 20250305 | 103600 | 28266296650 | 138000 | 137900 | 138000 | 137700 | 315 |
| 647 | 20250305 | 103500 | 28222854900 | 137900 | 137700 | 137900 | 137700 | 298 |
| 648 | 20250305 | 103400 | 28181778500 | 137400 | 137000 | 137900 | 137000 | 414 |
| 649 | 20250305 | 103300 | 28124826200 | 137100 | 137700 | 137900 | 137000 | 2371 |
| 650 | 20250305 | 103200 | 27798894000 | 137900 | 138200 | 138400 | 137800 | 889 |
| 651 | 20250305 | 103100 | 27676130200 | 138300 | 138200 | 138300 | 137600 | 794 |
| 652 | 20250305 | 103000 | 27566502600 | 138200 | 138500 | 138800 | 138000 | 886 |
| 653 | 20250305 | 102900 | 27443873200 | 138500 | 138600 | 138800 | 138500 | 3339 |
| 654 | 20250305 | 102800 | 26980974900 | 138700 | 137800 | 138700 | 137800 | 4159 |
| 655 | 20250305 | 102700 | 26405502400 | 137800 | 137500 | 137800 | 137400 | 465 |
| 656 | 20250305 | 102600 | 26341514000 | 137400 | 137800 | 137900 | 137400 | 764 |
| 657 | 20250305 | 102500 | 26236417700 | 137700 | 138000 | 138000 | 137600 | 844 |
| 658 | 20250305 | 102400 | 26120164600 | 138000 | 137700 | 138100 | 137700 | 1112 |
| 659 | 20250305 | 102300 | 25966771650 | 137700 | 137600 | 137800 | 137400 | 539 |
| 660 | 20250305 | 102200 | 25892615300 | 137500 | 137600 | 137800 | 137500 | 1397 |
| 661 | 20250305 | 102100 | 25700349000 | 137500 | 137500 | 137700 | 137400 | 575 |
| 662 | 20250305 | 102000 | 25621239450 | 137500 | 137450 | 137800 | 137300 | 519 |
| 663 | 20250305 | 101900 | 25549822500 | 137500 | 137500 | 138000 | 137300 | 1852 |
| 664 | 20250305 | 101800 | 25295060700 | 137500 | 137200 | 137800 | 137200 | 1319 |
| 665 | 20250305 | 101700 | 25113550100 | 137400 | 137200 | 137500 | 137100 | 1851 |
| 666 | 20250305 | 101600 | 24859294700 | 137200 | 136900 | 137200 | 136600 | 1549 |
| 667 | 20250305 | 101500 | 24647148350 | 137000 | 136900 | 137100 | 136700 | 1468 |
| 668 | 20250305 | 101400 | 24446121550 | 136800 | 136700 | 137000 | 136700 | 1538 |
| 669 | 20250305 | 101300 | 24235483150 | 136700 | 136400 | 136700 | 136300 | 2552 |
| 670 | 20250305 | 101200 | 23887152300 | 136400 | 136300 | 136400 | 136100 | 419 |
| 671 | 20250305 | 101100 | 23830008100 | 136400 | 136300 | 136400 | 136000 | 629 |
| 672 | 20250305 | 101000 | 23744318150 | 136300 | 136800 | 137000 | 135500 | 3904 |
| 673 | 20250305 | 100900 | 23211449150 | 136800 | 135500 | 136800 | 135500 | 2660 |
| 674 | 20250305 | 100800 | 22849135950 | 135500 | 135300 | 135700 | 135100 | 620 |
| 675 | 20250305 | 100700 | 22765194750 | 135300 | 135600 | 135800 | 135100 | 502 |
| 676 | 20250305 | 100600 | 22697227450 | 135600 | 135600 | 136100 | 135300 | 1455 |
| 677 | 20250305 | 100500 | 22499537050 | 135600 | 134700 | 135600 | 134700 | 1171 |
| 678 | 20250305 | 100400 | 22341066750 | 134700 | 135300 | 135300 | 134200 | 192 |
| 679 | 20250305 | 100300 | 22315224650 | 135300 | 134200 | 135300 | 134000 | 5974 |
| 680 | 20250305 | 100200 | 21512009550 | 134100 | 134300 | 134500 | 134000 | 1274 |
| 681 | 20250305 | 100100 | 21341169550 | 134300 | 135000 | 135000 | 134200 | 859 |
| 682 | 20250305 | 100000 | 21225665350 | 134800 | 134200 | 135300 | 134100 | 2523 |
| 683 | 20250305 | 095900 | 20885375450 | 134200 | 134200 | 134700 | 134200 | 1462 |
| 684 | 20250305 | 095800 | 20689038850 | 134500 | 134300 | 135000 | 134200 | 1691 |
| 685 | 20250305 | 095700 | 20461561050 | 134500 | 134400 | 134600 | 134300 | 1502 |
| 686 | 20250305 | 095600 | 20259701950 | 134300 | 134400 | 134700 | 134300 | 1657 |
| 687 | 20250305 | 095500 | 20036843700 | 134600 | 134300 | 134800 | 134100 | 1543 |
| 688 | 20250305 | 095400 | 19829387600 | 134300 | 134800 | 134800 | 134200 | 1335 |
| 689 | 20250305 | 095300 | 19650030700 | 134500 | 134800 | 134900 | 134300 | 1553 |
| 690 | 20250305 | 095200 | 19440907700 | 134400 | 134600 | 134900 | 134400 | 1177 |
| 691 | 20250305 | 095100 | 19282353450 | 134700 | 134000 | 134800 | 134000 | 1341 |
| 692 | 20250305 | 095000 | 19102149350 | 134200 | 133700 | 134300 | 133700 | 1943 |
| 693 | 20250305 | 094900 | 18841842650 | 133700 | 133700 | 134300 | 133500 | 2367 |
| 694 | 20250305 | 094800 | 18525046250 | 133800 | 133600 | 134000 | 133250 | 1931 |
| 695 | 20250305 | 094700 | 18267340800 | 133700 | 133400 | 133700 | 133200 | 1721 |
| 696 | 20250305 | 094600 | 18037807200 | 133400 | 133400 | 133700 | 133300 | 865 |
| 697 | 20250305 | 094500 | 17922335400 | 133500 | 133600 | 133900 | 133400 | 1086 |
| 698 | 20250305 | 094400 | 17777183300 | 133800 | 133900 | 134000 | 133300 | 2635 |
| 699 | 20250305 | 094300 | 17425138900 | 134000 | 134900 | 135000 | 133800 | 2310 |
| 700 | 20250305 | 094200 | 17115147400 | 134800 | 134900 | 135500 | 134700 | 2448 |
| 701 | 20250305 | 094100 | 16784186000 | 134800 | 135000 | 135200 | 134600 | 472 |
| 702 | 20250305 | 094000 | 16720460700 | 135000 | 135100 | 135100 | 134500 | 997 |
| 703 | 20250305 | 093900 | 16586210100 | 135200 | 135100 | 135200 | 134800 | 693 |
| 704 | 20250305 | 093800 | 16492606050 | 135000 | 134200 | 135000 | 134200 | 374 |
| 705 | 20250305 | 093700 | 16442267550 | 134300 | 134500 | 134600 | 134100 | 278 |
| 706 | 20250305 | 093600 | 16404924600 | 134500 | 134500 | 134700 | 134200 | 260 |
| 707 | 20250305 | 093500 | 16369957050 | 134600 | 133900 | 134600 | 133900 | 1167 |
| 708 | 20250305 | 093400 | 16213359150 | 133900 | 134400 | 134400 | 133800 | 1058 |
| 709 | 20250305 | 093300 | 16071603750 | 134100 | 135100 | 135300 | 134000 | 1335 |
| 710 | 20250305 | 093200 | 15891655650 | 135100 | 135200 | 135300 | 135000 | 1091 |
| 711 | 20250305 | 093100 | 15744162650 | 135300 | 134200 | 135500 | 134000 | 1141 |
| 712 | 20250305 | 093000 | 15590010700 | 134000 | 134600 | 134700 | 134000 | 593 |
| 713 | 20250305 | 092900 | 15510423000 | 134100 | 134200 | 134700 | 134100 | 534 |
| 714 | 20250305 | 092800 | 15438695200 | 134200 | 134200 | 134400 | 134100 | 284 |
| 715 | 20250305 | 092700 | 15400564600 | 134200 | 134200 | 134500 | 134000 | 494 |
| 716 | 20250305 | 092600 | 15334256100 | 134200 | 134100 | 134500 | 133900 | 590 |
| 717 | 20250305 | 092500 | 15255137300 | 134100 | 134100 | 134600 | 133900 | 925 |
| 718 | 20250305 | 092400 | 15131107400 | 134100 | 134900 | 135100 | 134100 | 1498 |
| 719 | 20250305 | 092300 | 14929471300 | 135100 | 135800 | 136200 | 134900 | 1467 |
| 720 | 20250305 | 092200 | 14730945800 | 136000 | 135700 | 136400 | 135100 | 3757 |
| 721 | 20250305 | 092100 | 14220953200 | 135700 | 135000 | 135800 | 134800 | 3155 |
| 722 | 20250305 | 092000 | 13793953700 | 134900 | 134350 | 134900 | 133900 | 1281 |
| 723 | 20250305 | 091900 | 13621720600 | 134250 | 133000 | 134900 | 133000 | 2204 |
| 724 | 20250305 | 091800 | 13325618300 | 132900 | 133300 | 133300 | 132800 | 2336 |
| 725 | 20250305 | 091700 | 13014739300 | 133200 | 132850 | 133300 | 132600 | 1467 |
| 726 | 20250305 | 091600 | 12819916750 | 132700 | 135000 | 135000 | 132700 | 4450 |
| 727 | 20250305 | 091500 | 12226594450 | 135000 | 133900 | 135000 | 133800 | 1482 |
| 728 | 20250305 | 091400 | 12027602850 | 133800 | 134300 | 134600 | 133700 | 1026 |
| 729 | 20250305 | 091300 | 11889984000 | 134300 | 133150 | 134400 | 133100 | 2357 |
| 730 | 20250305 | 091200 | 11574679900 | 133100 | 134200 | 134400 | 133100 | 3359 |
| 731 | 20250305 | 091100 | 11126146500 | 134300 | 134400 | 134500 | 133900 | 1468 |
| 732 | 20250305 | 091000 | 10929354400 | 133900 | 135300 | 135500 | 133800 | 3783 |
| 733 | 20250305 | 090900 | 10421060400 | 135100 | 133500 | 135100 | 133200 | 3942 |
| 734 | 20250305 | 090800 | 9893032750 | 133400 | 133600 | 134300 | 133300 | 3687 |
| 735 | 20250305 | 090700 | 9399448050 | 133600 | 134600 | 134700 | 132200 | 8507 |
| 736 | 20250305 | 090600 | 8264963650 | 134600 | 135800 | 136300 | 134600 | 4314 |
| 737 | 20250305 | 090500 | 7680264700 | 136200 | 136900 | 137200 | 135500 | 6309 |
| 738 | 20250305 | 090400 | 6820944850 | 136700 | 136700 | 137900 | 136100 | 9682 |
| 739 | 20250305 | 090300 | 5498643950 | 136700 | 137450 | 138800 | 136700 | 10052 |
| 740 | 20250305 | 090200 | 4113198350 | 137600 | 136200 | 138900 | 136200 | 9849 |
| 741 | 20250305 | 090100 | 2759244500 | 136400 | 135500 | 136800 | 134700 | 9168 |
| 742 | 20250305 | 090000 | 1510268300 | 135600 | 135500 | 136200 | 133300 | 10753 |