KissMeData/311060/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	211400	491940	4990	4990	4990	4990	5
3	20241018	211300	491940	4990	4990	4990	4990	0
4	20241018	211200	491940	4990	4990	4990	4990	0
5	20241018	211100	491940	4990	4990	4990	4990	0
6	20241018	211000	491940	4990	4990	4990	4990	0
7	20241018	210900	491940	4990	4990	4990	4990	0
8	20241018	210800	491940	4990	4990	4990	4990	0
9	20241018	210700	491940	4990	4990	4990	4990	0
10	20241018	210600	491940	4990	4990	4990	4990	0
11	20241018	210500	491940	4990	4990	4990	4990	0
12	20241018	210400	491940	4990	4990	4990	4990	0
13	20241018	210300	491940	4990	4990	4990	4990	0
14	20241018	210200	491940	4990	4990	4990	4990	0
15	20241018	210100	491940	4990	4990	4990	4990	0
16	20241018	210000	491940	4990	4990	4990	4990	0
17	20241018	205900	491940	4990	4990	4990	4990	0
18	20241018	205800	491940	4990	4990	4990	4990	0
19	20241018	205700	491940	4990	4990	4990	4990	0
20	20241018	205600	491940	4990	4990	4990	4990	0
21	20241018	205500	491940	4990	4990	4990	4990	0
22	20241018	205400	491940	4990	4990	4990	4990	0
23	20241018	205300	491940	4990	4990	4990	4990	0
24	20241018	205200	491940	4990	4990	4990	4990	0
25	20241018	205100	491940	4990	4990	4990	4990	0
26	20241018	205000	491940	4990	4990	4990	4990	0
27	20241018	204900	491940	4990	4990	4990	4990	0
28	20241018	204800	491940	4990	4990	4990	4990	0
29	20241018	204700	491940	4990	4990	4990	4990	0
30	20241018	204600	491940	4990	4990	4990	4990	0
31	20241018	204500	491940	4990	4990	4990	4990	0
32	20241018	204400	491940	4990	4990	4990	4990	5
33	20241018	204300	491940	4990	4990	4990	4990	0
34	20241018	204200	491940	4990	4990	4990	4990	0
35	20241018	204100	491940	4990	4990	4990	4990	0
36	20241018	204000	491940	4990	4990	4990	4990	0
37	20241018	203900	491940	4990	4990	4990	4990	0
38	20241018	203800	491940	4990	4990	4990	4990	0
39	20241018	203700	491940	4990	4990	4990	4990	0
40	20241018	203600	491940	4990	4990	4990	4990	0
41	20241018	203500	491940	4990	4990	4990	4990	0
42	20241018	203400	491940	4990	4990	4990	4990	0
43	20241018	203300	491940	4990	4990	4990	4990	0
44	20241018	203200	491940	4990	4990	4990	4990	0
45	20241018	203100	491940	4990	4990	4990	4990	0
46	20241018	203000	491940	4990	4990	4990	4990	0
47	20241018	202900	491940	4990	4990	4990	4990	0
48	20241018	202800	491940	4990	4990	4990	4990	0
49	20241018	202700	491940	4990	4990	4990	4990	0
50	20241018	202600	491940	4990	4990	4990	4990	0
51	20241018	202500	491940	4990	4990	4990	4990	0
52	20241018	202400	491940	4990	4990	4990	4990	0
53	20241018	202300	491940	4990	4990	4990	4990	0
54	20241018	202200	491940	4990	4990	4990	4990	0
55	20241018	202100	491940	4990	4990	4990	4990	0
56	20241018	202000	491940	4990	4990	4990	4990	0
57	20241018	201900	491940	4990	4990	4990	4990	0
58	20241018	201800	491940	4990	4990	4990	4990	0
59	20241018	201700	491940	4990	4990	4990	4990	0
60	20241018	201600	491940	4990	4990	4990	4990	0
61	20241018	201500	491940	4990	4990	4990	4990	0
62	20241018	201400	491940	4990	4990	4990	4990	5
63	20241018	201300	491940	4990	4990	4990	4990	0
64	20241018	201200	491940	4990	4990	4990	4990	0
65	20241018	201100	491940	4990	4990	4990	4990	0
66	20241018	201000	491940	4990	4990	4990	4990	0
67	20241018	200900	491940	4990	4990	4990	4990	0
68	20241018	200800	491940	4990	4990	4990	4990	0
69	20241018	200700	491940	4990	4990	4990	4990	0
70	20241018	200600	491940	4990	4990	4990	4990	0
71	20241018	200500	491940	4990	4990	4990	4990	0
72	20241018	200400	491940	4990	4990	4990	4990	0
73	20241018	200300	491940	4990	4990	4990	4990	0
74	20241018	200200	491940	4990	4990	4990	4990	0
75	20241018	200100	491940	4990	4990	4990	4990	0
76	20241018	200000	491940	4990	4990	4990	4990	0
77	20241018	195900	491940	4990	4990	4990	4990	0
78	20241018	195800	491940	4990	4990	4990	4990	0
79	20241018	195700	491940	4990	4990	4990	4990	0
80	20241018	195600	491940	4990	4990	4990	4990	0
81	20241018	195500	491940	4990	4990	4990	4990	0
82	20241018	195400	491940	4990	4990	4990	4990	0
83	20241018	195300	491940	4990	4990	4990	4990	0
84	20241018	195200	491940	4990	4990	4990	4990	0
85	20241018	195100	491940	4990	4990	4990	4990	0
86	20241018	195000	491940	4990	4990	4990	4990	0
87	20241018	194900	491940	4990	4990	4990	4990	0
88	20241018	194800	491940	4990	4990	4990	4990	0
89	20241018	194700	491940	4990	4990	4990	4990	0
90	20241018	194600	491940	4990	4990	4990	4990	0
91	20241018	194500	491940	4990	4990	4990	4990	0
92	20241018	194400	491940	4990	4990	4990	4990	5
93	20241018	194300	491940	4990	4990	4990	4990	0
94	20241018	194200	491940	4990	4990	4990	4990	0
95	20241018	194100	491940	4990	4990	4990	4990	0
96	20241018	194000	491940	4990	4990	4990	4990	0
97	20241018	193900	491940	4990	4990	4990	4990	0
98	20241018	193800	491940	4990	4990	4990	4990	0
99	20241018	193700	491940	4990	4990	4990	4990	0
100	20241018	193600	491940	4990	4990	4990	4990	0
101	20241018	193500	491940	4990	4990	4990	4990	0
102	20241018	193400	491940	4990	4990	4990	4990	0
103	20241018	193300	491940	4990	4990	4990	4990	0
104	20241018	193200	491940	4990	4990	4990	4990	0
105	20241018	193100	491940	4990	4990	4990	4990	0
106	20241018	193000	491940	4990	4990	4990	4990	0
107	20241018	192900	491940	4990	4990	4990	4990	0
108	20241018	192800	491940	4990	4990	4990	4990	0
109	20241018	192700	491940	4990	4990	4990	4990	0
110	20241018	192600	491940	4990	4990	4990	4990	0
111	20241018	192500	491940	4990	4990	4990	4990	0
112	20241018	192400	491940	4990	4990	4990	4990	0
113	20241018	192300	491940	4990	4990	4990	4990	0
114	20241018	192200	491940	4990	4990	4990	4990	0
115	20241018	192100	491940	4990	4990	4990	4990	0
116	20241018	192000	491940	4990	4990	4990	4990	0
117	20241018	191900	491940	4990	4990	4990	4990	0
118	20241018	191800	491940	4990	4990	4990	4990	0
119	20241018	191700	491940	4990	4990	4990	4990	0
120	20241018	191600	491940	4990	4990	4990	4990	0
121	20241018	191500	491940	4990	4990	4990	4990	0
122	20241018	191400	491940	4990	4990	4990	4990	5
123	20241018	191300	491940	4990	4990	4990	4990	0
124	20241018	191200	491940	4990	4990	4990	4990	0
125	20241018	191100	491940	4990	4990	4990	4990	0
126	20241018	191000	491940	4990	4990	4990	4990	0
127	20241018	190900	491940	4990	4990	4990	4990	0
128	20241018	190800	491940	4990	4990	4990	4990	0
129	20241018	190700	491940	4990	4990	4990	4990	0
130	20241018	190600	491940	4990	4990	4990	4990	0
131	20241018	190500	491940	4990	4990	4990	4990	0
132	20241018	190400	491940	4990	4990	4990	4990	0
133	20241018	190300	491940	4990	4990	4990	4990	0
134	20241018	190200	491940	4990	4990	4990	4990	0
135	20241018	190100	491940	4990	4990	4990	4990	0
136	20241018	190000	491940	4990	4990	4990	4990	0
137	20241018	185900	491940	4990	4990	4990	4990	0
138	20241018	185800	491940	4990	4990	4990	4990	0
139	20241018	185700	491940	4990	4990	4990	4990	0
140	20241018	185600	491940	4990	4990	4990	4990	0
141	20241018	185500	491940	4990	4990	4990	4990	0
142	20241018	185400	491940	4990	4990	4990	4990	0
143	20241018	185300	491940	4990	4990	4990	4990	0
144	20241018	185200	491940	4990	4990	4990	4990	0
145	20241018	185100	491940	4990	4990	4990	4990	0
146	20241018	185000	491940	4990	4990	4990	4990	0
147	20241018	184900	491940	4990	4990	4990	4990	0
148	20241018	184800	491940	4990	4990	4990	4990	0
149	20241018	184700	491940	4990	4990	4990	4990	0
150	20241018	184600	491940	4990	4990	4990	4990	0
151	20241018	184500	491940	4990	4990	4990	4990	0
152	20241018	184400	491940	4990	4990	4990	4990	5
153	20241018	184300	491940	4990	4990	4990	4990	0
154	20241018	184200	491940	4990	4990	4990	4990	0
155	20241018	184100	491940	4990	4990	4990	4990	0
156	20241018	184000	491940	4990	4990	4990	4990	0
157	20241018	183900	491940	4990	4990	4990	4990	0
158	20241018	183800	491940	4990	4990	4990	4990	0
159	20241018	183700	491940	4990	4990	4990	4990	0
160	20241018	183600	491940	4990	4990	4990	4990	0
161	20241018	183500	491940	4990	4990	4990	4990	0
162	20241018	183400	491940	4990	4990	4990	4990	0
163	20241018	183300	491940	4990	4990	4990	4990	0
164	20241018	183200	491940	4990	4990	4990	4990	0
165	20241018	183100	491940	4990	4990	4990	4990	0
166	20241018	183000	491940	4990	4990	4990	4990	0
167	20241018	182900	491940	4990	4990	4990	4990	0
168	20241018	182800	491940	4990	4990	4990	4990	0
169	20241018	182700	491940	4990	4990	4990	4990	0
170	20241018	182600	491940	4990	4990	4990	4990	0
171	20241018	182500	491940	4990	4990	4990	4990	0
172	20241018	182400	491940	4990	4990	4990	4990	0
173	20241018	182300	491940	4990	4990	4990	4990	0
174	20241018	182200	491940	4990	4990	4990	4990	0
175	20241018	182100	491940	4990	4990	4990	4990	0
176	20241018	182000	491940	4990	4990	4990	4990	0
177	20241018	181900	491940	4990	4990	4990	4990	0
178	20241018	181800	491940	4990	4990	4990	4990	0
179	20241018	181700	491940	4990	4990	4990	4990	0
180	20241018	181600	491940	4990	4990	4990	4990	0
181	20241018	181500	491940	4990	4990	4990	4990	0
182	20241018	181400	491940	4990	4990	4990	4990	5
183	20241018	181300	491940	4990	4990	4990	4990	0
184	20241018	181200	491940	4990	4990	4990	4990	0
185	20241018	181100	491940	4990	4990	4990	4990	0
186	20241018	181000	491940	4990	4990	4990	4990	0
187	20241018	180900	491940	4990	4990	4990	4990	0
188	20241018	180800	491940	4990	4990	4990	4990	0
189	20241018	180700	491940	4990	4990	4990	4990	0
190	20241018	180600	491940	4990	4990	4990	4990	0
191	20241018	180500	491940	4990	4990	4990	4990	0
192	20241018	180400	491940	4990	4990	4990	4990	0
193	20241018	180300	491940	4990	4990	4990	4990	0
194	20241018	180200	491940	4990	4990	4990	4990	0
195	20241018	180100	491940	4990	4990	4990	4990	0
196	20241018	180000	491940	4990	4990	4990	4990	0
197	20241018	175900	491940	4990	4990	4990	4990	0
198	20241018	175800	491940	4990	4990	4990	4990	0
199	20241018	175700	491940	4990	4990	4990	4990	0
200	20241018	175600	491940	4990	4990	4990	4990	0
201	20241018	175500	491940	4990	4990	4990	4990	0
202	20241018	175400	491940	4990	4990	4990	4990	0
203	20241018	175300	491940	4990	4990	4990	4990	0
204	20241018	175200	491940	4990	4990	4990	4990	0
205	20241018	175100	491940	4990	4990	4990	4990	0
206	20241018	175000	491940	4990	4990	4990	4990	0
207	20241018	174900	491940	4990	4990	4990	4990	0
208	20241018	174800	491940	4990	4990	4990	4990	0
209	20241018	174700	491940	4990	4990	4990	4990	0
210	20241018	174600	491940	4990	4990	4990	4990	0
211	20241018	174500	491940	4990	4990	4990	4990	0
212	20241018	174400	491940	4990	4990	4990	4990	5
213	20241018	174300	491940	4990	4990	4990	4990	0
214	20241018	174200	491940	4990	4990	4990	4990	0
215	20241018	174100	491940	4990	4990	4990	4990	0
216	20241018	174000	491940	4990	4990	4990	4990	0
217	20241018	173900	491940	4990	4990	4990	4990	0
218	20241018	173800	491940	4990	4990	4990	4990	0
219	20241018	173700	491940	4990	4990	4990	4990	0
220	20241018	173600	491940	4990	4990	4990	4990	0
221	20241018	173500	491940	4990	4990	4990	4990	0
222	20241018	173400	491940	4990	4990	4990	4990	0
223	20241018	173300	491940	4990	4990	4990	4990	0
224	20241018	173200	491940	4990	4990	4990	4990	0
225	20241018	173100	491940	4990	4990	4990	4990	0
226	20241018	173000	491940	4990	4990	4990	4990	0
227	20241018	172900	491940	4990	4990	4990	4990	0
228	20241018	172800	491940	4990	4990	4990	4990	0
229	20241018	172700	491940	4990	4990	4990	4990	0
230	20241018	172600	491940	4990	4990	4990	4990	0
231	20241018	172500	491940	4990	4990	4990	4990	0
232	20241018	172400	491940	4990	4990	4990	4990	0
233	20241018	172300	491940	4990	4990	4990	4990	0
234	20241018	172200	491940	4990	4990	4990	4990	0
235	20241018	172100	491940	4990	4990	4990	4990	0
236	20241018	172000	491940	4990	4990	4990	4990	0
237	20241018	171900	491940	4990	4990	4990	4990	0
238	20241018	171800	491940	4990	4990	4990	4990	0
239	20241018	171700	491940	4990	4990	4990	4990	0
240	20241018	171600	491940	4990	4990	4990	4990	0
241	20241018	171500	491940	4990	4990	4990	4990	0
242	20241018	171400	491940	4990	4990	4990	4990	5
243	20241018	171300	491940	4990	4990	4990	4990	0
244	20241018	171200	491940	4990	4990	4990	4990	0
245	20241018	171100	491940	4990	4990	4990	4990	0
246	20241018	171000	491940	4990	4990	4990	4990	0
247	20241018	170900	491940	4990	4990	4990	4990	0
248	20241018	170800	491940	4990	4990	4990	4990	0
249	20241018	170700	491940	4990	4990	4990	4990	0
250	20241018	170600	491940	4990	4990	4990	4990	0
251	20241018	170500	491940	4990	4990	4990	4990	0
252	20241018	170400	491940	4990	4990	4990	4990	0
253	20241018	170300	491940	4990	4990	4990	4990	0
254	20241018	170200	491940	4990	4990	4990	4990	0
255	20241018	170100	491940	4990	4990	4990	4990	0
256	20241018	170000	491940	4990	4990	4990	4990	0
257	20241018	165900	491940	4990	4990	4990	4990	0
258	20241018	165800	491940	4990	4990	4990	4990	0
259	20241018	165700	491940	4990	4990	4990	4990	0
260	20241018	165600	491940	4990	4990	4990	4990	0
261	20241018	165500	491940	4990	4990	4990	4990	0
262	20241018	165400	491940	4990	4990	4990	4990	0
263	20241018	165300	491940	4990	4990	4990	4990	0
264	20241018	165200	491940	4990	4990	4990	4990	0
265	20241018	165100	491940	4990	4990	4990	4990	0
266	20241018	165000	491940	4990	4990	4990	4990	0
267	20241018	164900	491940	4990	4990	4990	4990	0
268	20241018	164800	491940	4990	4990	4990	4990	0
269	20241018	164700	491940	4990	4990	4990	4990	0
270	20241018	164600	491940	4990	4990	4990	4990	0
271	20241018	164500	491940	4990	4990	4990	4990	0
272	20241018	164400	491940	4990	4990	4990	4990	5
273	20241018	164300	491940	4990	4990	4990	4990	0
274	20241018	164200	491940	4990	4990	4990	4990	0
275	20241018	164100	491940	4990	4990	4990	4990	0
276	20241018	164000	491940	4990	4990	4990	4990	0
277	20241018	163900	491940	4990	4990	4990	4990	0
278	20241018	163800	491940	4990	4990	4990	4990	0
279	20241018	163700	491940	4990	4990	4990	4990	0
280	20241018	163600	491940	4990	4990	4990	4990	0
281	20241018	163500	491940	4990	4990	4990	4990	0
282	20241018	163400	491940	4990	4990	4990	4990	0
283	20241018	163300	491940	4990	4990	4990	4990	0
284	20241018	163200	491940	4990	4990	4990	4990	0
285	20241018	163100	491940	4990	4990	4990	4990	0
286	20241018	163000	491940	4990	4990	4990	4990	0
287	20241018	162900	491940	4990	4990	4990	4990	0
288	20241018	162800	491940	4990	4990	4990	4990	0
289	20241018	162700	491940	4990	4990	4990	4990	0
290	20241018	162600	491940	4990	4990	4990	4990	0
291	20241018	162500	491940	4990	4990	4990	4990	0
292	20241018	162400	491940	4990	4990	4990	4990	0
293	20241018	162300	491940	4990	4990	4990	4990	0
294	20241018	162200	491940	4990	4990	4990	4990	0
295	20241018	162100	491940	4990	4990	4990	4990	0
296	20241018	162000	491940	4990	4990	4990	4990	0
297	20241018	161900	491940	4990	4990	4990	4990	0
298	20241018	161800	491940	4990	4990	4990	4990	0
299	20241018	161700	491940	4990	4990	4990	4990	0
300	20241018	161600	491940	4990	4990	4990	4990	0
301	20241018	161500	491940	4990	4990	4990	4990	0
302	20241018	161400	491940	4990	4990	4990	4990	5
303	20241018	161300	491940	4990	4990	4990	4990	0
304	20241018	161200	491940	4990	4990	4990	4990	0
305	20241018	161100	491940	4990	4990	4990	4990	0
306	20241018	161000	491940	4990	4990	4990	4990	0
307	20241018	160900	491940	4990	4990	4990	4990	0
308	20241018	160800	491940	4990	4990	4990	4990	0
309	20241018	160700	491940	4990	4990	4990	4990	0
310	20241018	160600	491940	4990	4990	4990	4990	0
311	20241018	160500	491940	4990	4990	4990	4990	0
312	20241018	160400	491940	4990	4990	4990	4990	0
313	20241018	160300	491940	4990	4990	4990	4990	0
314	20241018	160200	491940	4990	4990	4990	4990	0
315	20241018	160100	491940	4990	4990	4990	4990	0
316	20241018	160000	491940	4990	4990	4990	4990	0
317	20241018	155900	491940	4990	4990	4990	4990	0
318	20241018	155800	491940	4990	4990	4990	4990	0
319	20241018	155700	491940	4990	4990	4990	4990	0
320	20241018	155600	491940	4990	4990	4990	4990	0
321	20241018	155500	491940	4990	4990	4990	4990	0
322	20241018	155400	491940	4990	4990	4990	4990	0
323	20241018	155300	491940	4990	4990	4990	4990	0
324	20241018	155200	491940	4990	4990	4990	4990	0
325	20241018	155100	491940	4990	4990	4990	4990	0
326	20241018	155000	491940	4990	4990	4990	4990	0
327	20241018	154900	491940	4990	4990	4990	4990	0
328	20241018	154800	491940	4990	4990	4990	4990	0
329	20241018	154700	491940	4990	4990	4990	4990	0
330	20241018	154600	491940	4990	4990	4990	4990	0
331	20241018	154500	491940	4990	4990	4990	4990	0
332	20241018	154400	491940	4990	4990	4990	4990	5
333	20241018	154300	491940	4990	4990	4990	4990	0
334	20241018	154200	491940	4990	4990	4990	4990	0
335	20241018	154100	491940	4990	4990	4990	4990	0
336	20241018	154000	491940	4990	4990	4990	4990	0
337	20241018	153900	491940	4990	4990	4990	4990	0
338	20241018	153800	491940	4990	4990	4990	4990	0
339	20241018	153700	491940	4990	4990	4990	4990	0
340	20241018	153600	491940	4990	4990	4990	4990	0
341	20241018	153500	491940	4990	4990	4990	4990	0
342	20241018	153400	491940	4990	4990	4990	4990	0
343	20241018	153300	491940	4990	4990	4990	4990	0
344	20241018	153200	491940	4990	4990	4990	4990	0
345	20241018	153100	491940	4990	4990	4990	4990	0
346	20241018	153000	491940	4990	4990	4990	4990	0
347	20241018	152900	491940	4990	4990	4990	4990	0
348	20241018	152800	491940	4990	4990	4990	4990	0
349	20241018	152700	491940	4990	4990	4990	4990	0
350	20241018	152600	491940	4990	4990	4990	4990	0
351	20241018	152500	491940	4990	4990	4990	4990	0
352	20241018	152400	491940	4990	4990	4990	4990	0
353	20241018	152300	491940	4990	4990	4990	4990	0
354	20241018	152200	491940	4990	4990	4990	4990	0
355	20241018	152100	491940	4990	4990	4990	4990	0
356	20241018	152000	491940	4990	4990	4990	4990	0
357	20241018	151900	491940	4990	4990	4990	4990	0
358	20241018	151800	491940	4990	4990	4990	4990	0
359	20241018	151700	491940	4990	4990	4990	4990	0
360	20241018	151600	491940	4990	4990	4990	4990	0
361	20241018	151500	491940	4990	4990	4990	4990	0
362	20241018	151400	491940	4990	4990	4990	4990	0
363	20241018	151300	491940	4990	4990	4990	4990	0
364	20241018	151200	491940	4990	4990	4990	4990	0
365	20241018	151100	491940	4990	4990	4990	4990	0
366	20241018	151000	491940	4990	4990	4990	4990	0
367	20241018	150900	491940	4990	4990	4990	4990	0
368	20241018	150800	491940	4990	4990	4990	4990	0
369	20241018	150700	491940	4990	4990	4990	4990	0
370	20241018	150600	491940	4990	4990	4990	4990	0
371	20241018	150500	491940	4990	4990	4990	4990	0
372	20241018	150400	491940	4990	4990	4990	4990	0
373	20241018	150300	491940	4990	4990	4990	4990	0
374	20241018	150200	491940	4990	4990	4990	4990	0
375	20241018	150100	491940	4990	4990	4990	4990	0
376	20241018	150000	491940	4990	4990	4990	4990	0
377	20241018	145900	491940	4990	4990	4990	4990	0
378	20241018	145800	491940	4990	4990	4990	4990	0
379	20241018	145700	491940	4990	4990	4990	4990	0
380	20241018	145600	491940	4990	4990	4990	4990	0
381	20241018	145500	491940	4990	4990	4990	4990	0
382	20241018	145400	491940	4990	4990	4990	4990	0
383	20241018	145300	491940	4990	4990	4990	4990	0
384	20241018	145200	491940	4990	4990	4990	4990	0
385	20241018	145100	491940	4990	4990	4990	4990	0
386	20241018	145000	491940	4990	4990	4990	4990	5
387	20241018	144900	466990	4800	4800	4800	4800	0
388	20241018	144800	466990	4800	4800	4800	4800	0
389	20241018	144700	466990	4800	4800	4800	4800	0
390	20241018	144600	466990	4800	4800	4800	4800	0
391	20241018	144500	466990	4800	4800	4800	4800	0
392	20241018	144400	466990	4800	4800	4800	4800	0
393	20241018	144300	466990	4800	4800	4800	4800	0
394	20241018	144200	466990	4800	4800	4800	4800	0
395	20241018	144100	466990	4800	4800	4800	4800	0
396	20241018	144000	466990	4800	4800	4800	4800	0
397	20241018	143900	466990	4800	4800	4800	4800	0
398	20241018	143800	466990	4800	4800	4800	4800	0
399	20241018	143700	466990	4800	4800	4800	4800	0
400	20241018	143600	466990	4800	4800	4800	4800	0
401	20241018	143500	466990	4800	4800	4800	4800	0
402	20241018	143400	466990	4800	4800	4800	4800	0
403	20241018	143300	466990	4800	4800	4800	4800	0
404	20241018	143200	466990	4800	4800	4800	4800	0
405	20241018	143100	466990	4800	4800	4800	4800	0
406	20241018	143000	466990	4800	4800	4800	4800	0
407	20241018	142900	466990	4800	4800	4800	4800	0
408	20241018	142800	466990	4800	4800	4800	4800	0
409	20241018	142700	466990	4800	4800	4800	4800	0
410	20241018	142600	466990	4800	4800	4800	4800	0
411	20241018	142500	466990	4800	4800	4800	4800	0
412	20241018	142400	466990	4800	4800	4800	4800	0
413	20241018	142300	466990	4800	4800	4800	4800	0
414	20241018	142200	466990	4800	4800	4800	4800	0
415	20241018	142100	466990	4800	4800	4800	4800	0
416	20241018	142000	466990	4800	4800	4800	4800	0
417	20241018	141900	466990	4800	4800	4800	4800	0
418	20241018	141800	466990	4800	4800	4800	4800	0
419	20241018	141700	466990	4800	4800	4800	4800	0
420	20241018	141600	466990	4800	4800	4800	4800	0
421	20241018	141500	466990	4800	4800	4800	4800	0
422	20241018	141400	466990	4800	4800	4800	4800	0
423	20241018	141300	466990	4800	4800	4800	4800	0
424	20241018	141200	466990	4800	4800	4800	4800	0
425	20241018	141100	466990	4800	4800	4800	4800	0
426	20241018	141000	466990	4800	4800	4800	4800	5
427	20241018	140900	442990	4990	4990	4990	4990	0
428	20241018	140800	442990	4990	4990	4990	4990	0
429	20241018	140700	442990	4990	4990	4990	4990	0
430	20241018	140600	442990	4990	4990	4990	4990	0
431	20241018	140500	442990	4990	4990	4990	4990	0
432	20241018	140400	442990	4990	4990	4990	4990	0
433	20241018	140300	442990	4990	4990	4990	4990	0
434	20241018	140200	442990	4990	4990	4990	4990	0
435	20241018	140100	442990	4990	4990	4990	4990	0
436	20241018	140000	442990	4990	4990	4990	4990	0
437	20241018	135900	442990	4990	4990	4990	4990	0
438	20241018	135800	442990	4990	4990	4990	4990	0
439	20241018	135700	442990	4990	4990	4990	4990	0
440	20241018	135600	442990	4990	4990	4990	4990	0
441	20241018	135500	442990	4990	4990	4990	4990	0
442	20241018	135400	442990	4990	4990	4990	4990	0
443	20241018	135300	442990	4990	4990	4990	4990	0
444	20241018	135200	442990	4990	4990	4990	4990	0
445	20241018	135100	442990	4990	4990	4990	4990	1
446	20241018	135000	438000	4800	4800	4800	4800	0
447	20241018	134900	438000	4800	4800	4800	4800	0
448	20241018	134800	438000	4800	4800	4800	4800	0
449	20241018	134700	438000	4800	4800	4800	4800	0
450	20241018	134600	438000	4800	4800	4800	4800	0
451	20241018	134500	438000	4800	4800	4800	4800	0
452	20241018	134400	438000	4800	4800	4800	4800	0
453	20241018	134300	438000	4800	4800	4800	4800	0
454	20241018	134200	438000	4800	4800	4800	4800	0
455	20241018	134100	438000	4800	4800	4800	4800	0
456	20241018	134000	438000	4800	4800	4800	4800	0
457	20241018	133900	438000	4800	4800	4800	4800	0
458	20241018	133800	438000	4800	4800	4800	4800	0
459	20241018	133700	438000	4800	4800	4800	4800	8
460	20241018	133600	399600	5070	5070	5070	5070	0
461	20241018	133500	399600	5070	5070	5070	5070	0
462	20241018	133400	399600	5070	5070	5070	5070	0
463	20241018	133300	399600	5070	5070	5070	5070	0
464	20241018	133200	399600	5070	5070	5070	5070	0
465	20241018	133100	399600	5070	5070	5070	5070	0
466	20241018	133000	399600	5070	5070	5070	5070	0
467	20241018	132900	399600	5070	5070	5070	5070	0
468	20241018	132800	399600	5070	5070	5070	5070	0
469	20241018	132700	399600	5070	5070	5070	5070	0
470	20241018	132600	399600	5070	5070	5070	5070	0
471	20241018	132500	399600	5070	5070	5070	5070	0
472	20241018	132400	399600	5070	5070	5070	5070	0
473	20241018	132300	399600	5070	5070	5070	5070	0
474	20241018	132200	399600	5070	5070	5070	5070	0
475	20241018	132100	399600	5070	5070	5070	5070	0
476	20241018	132000	399600	5070	5070	5070	5070	0
477	20241018	131900	399600	5070	5070	5070	5070	0
478	20241018	131800	399600	5070	5070	5070	5070	0
479	20241018	131700	399600	5070	5070	5070	5070	0
480	20241018	131600	399600	5070	5070	5070	5070	0
481	20241018	131500	399600	5070	5070	5070	5070	0
482	20241018	131400	399600	5070	5070	5070	5070	0
483	20241018	131300	399600	5070	5070	5070	5070	0
484	20241018	131200	399600	5070	5070	5070	5070	0
485	20241018	131100	399600	5070	5070	5070	5070	0
486	20241018	131000	399600	5070	5070	5070	5070	0
487	20241018	130900	399600	5070	5070	5070	5070	0
488	20241018	130800	399600	5070	5070	5070	5070	0
489	20241018	130700	399600	5070	5070	5070	5070	0
490	20241018	130600	399600	5070	5070	5070	5070	0
491	20241018	130500	399600	5070	5070	5070	5070	0
492	20241018	130400	399600	5070	5070	5070	5070	0
493	20241018	130300	399600	5070	5070	5070	5070	0
494	20241018	130200	399600	5070	5070	5070	5070	0
495	20241018	130100	399600	5070	5070	5070	5070	0
496	20241018	130000	399600	5070	5070	5070	5070	0
497	20241018	125900	399600	5070	5070	5070	5070	0
498	20241018	125800	399600	5070	5070	5070	5070	0
499	20241018	125700	399600	5070	5070	5070	5070	0
500	20241018	125600	399600	5070	5070	5070	5070	0
501	20241018	125500	399600	5070	5070	5070	5070	0
502	20241018	125400	399600	5070	5070	5070	5070	0
503	20241018	125300	399600	5070	5070	5070	5070	0
504	20241018	125200	399600	5070	5070	5070	5070	0
505	20241018	125100	399600	5070	5070	5070	5070	0
506	20241018	125000	399600	5070	5070	5070	5070	0
507	20241018	124900	399600	5070	5070	5070	5070	0
508	20241018	124800	399600	5070	5070	5070	5070	0
509	20241018	124700	399600	5070	5070	5070	5070	0
510	20241018	124600	399600	5070	5070	5070	5070	0
511	20241018	124500	399600	5070	5070	5070	5070	0
512	20241018	124400	399600	5070	5070	5070	5070	0
513	20241018	124300	399600	5070	5070	5070	5070	0
514	20241018	124200	399600	5070	5070	5070	5070	0
515	20241018	124100	399600	5070	5070	5070	5070	0
516	20241018	124000	399600	5070	5070	5070	5070	0
517	20241018	123900	399600	5070	5070	5070	5070	0
518	20241018	123800	399600	5070	5070	5070	5070	0
519	20241018	123700	399600	5070	5070	5070	5070	0
520	20241018	123600	399600	5070	5070	5070	5070	0
521	20241018	123500	399600	5070	5070	5070	5070	0
522	20241018	123400	399600	5070	5070	5070	5070	0
523	20241018	123300	399600	5070	5070	5070	5070	0
524	20241018	123200	399600	5070	5070	5070	5070	0
525	20241018	123100	399600	5070	5070	5070	5070	0
526	20241018	123000	399600	5070	5070	5070	5070	0
527	20241018	122900	399600	5070	5070	5070	5070	0
528	20241018	122800	399600	5070	5070	5070	5070	0
529	20241018	122700	399600	5070	5070	5070	5070	0
530	20241018	122600	399600	5070	5070	5070	5070	0
531	20241018	122500	399600	5070	5070	5070	5070	0
532	20241018	122400	399600	5070	5070	5070	5070	0
533	20241018	122300	399600	5070	5070	5070	5070	0
534	20241018	122200	399600	5070	5070	5070	5070	0
535	20241018	122100	399600	5070	5070	5070	5070	0
536	20241018	122000	399600	5070	5070	5070	5070	0
537	20241018	121900	399600	5070	5070	5070	5070	0
538	20241018	121800	399600	5070	5070	5070	5070	0
539	20241018	121700	399600	5070	5070	5070	5070	0
540	20241018	121600	399600	5070	5070	5070	5070	0
541	20241018	121500	399600	5070	5070	5070	5070	0
542	20241018	121400	399600	5070	5070	5070	5070	0
543	20241018	121300	399600	5070	5070	5070	5070	0
544	20241018	121200	399600	5070	5070	5070	5070	0
545	20241018	121100	399600	5070	5070	5070	5070	0
546	20241018	121000	399600	5070	5070	5070	5070	0
547	20241018	120900	399600	5070	5070	5070	5070	0
548	20241018	120800	399600	5070	5070	5070	5070	0
549	20241018	120700	399600	5070	5070	5070	5070	0
550	20241018	120600	399600	5070	5070	5070	5070	0
551	20241018	120500	399600	5070	5070	5070	5070	0
552	20241018	120400	399600	5070	5070	5070	5070	0
553	20241018	120300	399600	5070	5070	5070	5070	0
554	20241018	120200	399600	5070	5070	5070	5070	0
555	20241018	120100	399600	5070	5070	5070	5070	0
556	20241018	120000	399600	5070	5070	5070	5070	0
557	20241018	115900	399600	5070	5070	5070	5070	0
558	20241018	115800	399600	5070	5070	5070	5070	0
559	20241018	115700	399600	5070	5070	5070	5070	0
560	20241018	115600	399600	5070	5070	5070	5070	0
561	20241018	115500	399600	5070	5070	5070	5070	0
562	20241018	115400	399600	5070	5070	5070	5070	0
563	20241018	115300	399600	5070	5070	5070	5070	0
564	20241018	115200	399600	5070	5070	5070	5070	0
565	20241018	115100	399600	5070	5070	5070	5070	0
566	20241018	115000	399600	5070	5070	5070	5070	0
567	20241018	114900	399600	5070	5070	5070	5070	0
568	20241018	114800	399600	5070	5070	5070	5070	0
569	20241018	114700	399600	5070	5070	5070	5070	0
570	20241018	114600	399600	5070	5070	5070	5070	0
571	20241018	114500	399600	5070	5070	5070	5070	0
572	20241018	114400	399600	5070	5070	5070	5070	0
573	20241018	114300	399600	5070	5070	5070	5070	0
574	20241018	114200	399600	5070	5070	5070	5070	0
575	20241018	114100	399600	5070	5070	5070	5070	0
576	20241018	114000	399600	5070	5070	5070	5070	0
577	20241018	113900	399600	5070	5070	5070	5070	0
578	20241018	113800	399600	5070	5070	5070	5070	0
579	20241018	113700	399600	5070	5070	5070	5070	0
580	20241018	113600	399600	5070	5070	5070	5070	0
581	20241018	113500	399600	5070	5070	5070	5070	0
582	20241018	113400	399600	5070	5070	5070	5070	0
583	20241018	113300	399600	5070	5070	5070	5070	0
584	20241018	113200	399600	5070	5070	5070	5070	0
585	20241018	113100	399600	5070	5070	5070	5070	0
586	20241018	113000	399600	5070	5070	5070	5070	0
587	20241018	112900	399600	5070	5070	5070	5070	0
588	20241018	112800	399600	5070	5070	5070	5070	0
589	20241018	112700	399600	5070	5070	5070	5070	0
590	20241018	112600	399600	5070	5070	5070	5070	0
591	20241018	112500	399600	5070	5070	5070	5070	0
592	20241018	112400	399600	5070	5070	5070	5070	0
593	20241018	112300	399600	5070	5070	5070	5070	0
594	20241018	112200	399600	5070	5070	5070	5070	0
595	20241018	112100	399600	5070	5070	5070	5070	0
596	20241018	112000	399600	5070	5070	5070	5070	0
597	20241018	111900	399600	5070	5070	5070	5070	0
598	20241018	111800	399600	5070	5070	5070	5070	0
599	20241018	111700	399600	5070	5070	5070	5070	0
600	20241018	111600	399600	5070	5070	5070	5070	0
601	20241018	111500	399600	5070	5070	5070	5070	0
602	20241018	111400	399600	5070	5070	5070	5070	0
603	20241018	111300	399600	5070	5070	5070	5070	0
604	20241018	111200	399600	5070	5070	5070	5070	0
605	20241018	111100	399600	5070	5070	5070	5070	0
606	20241018	111000	399600	5070	5070	5070	5070	0
607	20241018	110900	399600	5070	5070	5070	5070	0
608	20241018	110800	399600	5070	5070	5070	5070	0
609	20241018	110700	399600	5070	5070	5070	5070	0
610	20241018	110600	399600	5070	5070	5070	5070	0
611	20241018	110500	399600	5070	5070	5070	5070	0
612	20241018	110400	399600	5070	5070	5070	5070	0
613	20241018	110300	399600	5070	5070	5070	5070	0
614	20241018	110200	399600	5070	5070	5070	5070	0
615	20241018	110100	399600	5070	5070	5070	5070	0
616	20241018	110000	399600	5070	5070	5070	5070	0
617	20241018	105900	399600	5070	5070	5070	5070	0
618	20241018	105800	399600	5070	5070	5070	5070	0
619	20241018	105700	399600	5070	5070	5070	5070	0
620	20241018	105600	399600	5070	5070	5070	5070	0
621	20241018	105500	399600	5070	5070	5070	5070	0
622	20241018	105400	399600	5070	5070	5070	5070	0
623	20241018	105300	399600	5070	5070	5070	5070	0
624	20241018	105200	399600	5070	5070	5070	5070	0
625	20241018	105100	399600	5070	5070	5070	5070	0
626	20241018	105000	399600	5070	5070	5070	5070	0
627	20241018	104900	399600	5070	5070	5070	5070	0
628	20241018	104800	399600	5070	5070	5070	5070	0
629	20241018	104700	399600	5070	5070	5070	5070	0
630	20241018	104600	399600	5070	5070	5070	5070	0
631	20241018	104500	399600	5070	5070	5070	5070	0
632	20241018	104400	399600	5070	5070	5070	5070	0
633	20241018	104300	399600	5070	5070	5070	5070	0
634	20241018	104200	399600	5070	5070	5070	5070	0
635	20241018	104100	399600	5070	5070	5070	5070	0
636	20241018	104000	399600	5070	5070	5070	5070	0
637	20241018	103900	399600	5070	5070	5070	5070	0
638	20241018	103800	399600	5070	5070	5070	5070	0
639	20241018	103700	399600	5070	5070	5070	5070	0
640	20241018	103600	399600	5070	5070	5070	5070	0
641	20241018	103500	399600	5070	5070	5070	5070	0
642	20241018	103400	399600	5070	5070	5070	5070	0
643	20241018	103300	399600	5070	5070	5070	5070	0
644	20241018	103200	399600	5070	5070	5070	5070	0
645	20241018	103100	399600	5070	5070	5070	5070	0
646	20241018	103000	399600	5070	5070	5070	5070	0
647	20241018	102900	399600	5070	5070	5070	5070	0
648	20241018	102800	399600	5070	5070	5070	5070	0
649	20241018	102700	399600	5070	5070	5070	5070	0
650	20241018	102600	399600	5070	5070	5070	5070	0
651	20241018	102500	399600	5070	5070	5070	5070	0
652	20241018	102400	399600	5070	5070	5070	5070	0
653	20241018	102300	399600	5070	5070	5070	5070	0
654	20241018	102200	399600	5070	5070	5070	5070	0
655	20241018	102100	399600	5070	5070	5070	5070	0
656	20241018	102000	399600	5070	5070	5070	5070	0
657	20241018	101900	399600	5070	5070	5070	5070	0
658	20241018	101800	399600	5070	5070	5070	5070	0
659	20241018	101700	399600	5070	5070	5070	5070	0
660	20241018	101600	399600	5070	5070	5070	5070	0
661	20241018	101500	399600	5070	5070	5070	5070	0
662	20241018	101400	399600	5070	5070	5070	5070	0
663	20241018	101300	399600	5070	5070	5070	5070	0
664	20241018	101200	399600	5070	5070	5070	5070	0
665	20241018	101100	399600	5070	5070	5070	5070	0
666	20241018	101000	399600	5070	5070	5070	5070	0
667	20241018	100900	399600	5070	5070	5070	5070	0
668	20241018	100800	399600	5070	5070	5070	5070	0
669	20241018	100700	399600	5070	5070	5070	5070	0
670	20241018	100600	399600	5070	5070	5070	5070	0
671	20241018	100500	399600	5070	5070	5070	5070	0
672	20241018	100400	399600	5070	5070	5070	5070	0
673	20241018	100300	399600	5070	5070	5070	5070	0
674	20241018	100200	399600	5070	5070	5070	5070	0
675	20241018	100100	399600	5070	5070	5070	5070	0
676	20241018	100000	399600	5070	5070	5070	5070	0
677	20241018	095900	399600	5070	5070	5070	5070	0
678	20241018	095800	399600	5070	5070	5070	5070	0
679	20241018	095700	399600	5070	5070	5070	5070	0
680	20241018	095600	399600	5070	5070	5070	5070	0
681	20241018	095500	399600	5070	5070	5070	5070	0
682	20241018	095400	399600	5070	5070	5070	5070	0
683	20241018	095300	399600	5070	5070	5070	5070	0
684	20241018	095200	399600	5070	5070	5070	5070	0
685	20241018	095100	399600	5070	5070	5070	5070	0
686	20241018	095000	399600	5070	5070	5070	5070	0
687	20241018	094900	399600	5070	5070	5070	5070	0
688	20241018	094800	399600	5070	5070	5070	5070	0
689	20241018	094700	399600	5070	5070	5070	5070	0
690	20241018	094600	399600	5070	5070	5070	5070	0
691	20241018	094500	399600	5070	5070	5070	5070	0
692	20241018	094400	399600	5070	5070	5070	5070	0
693	20241018	094300	399600	5070	5070	5070	5070	0
694	20241018	094200	399600	5070	5070	5070	5070	0
695	20241018	094100	399600	5070	5070	5070	5070	0
696	20241018	094000	399600	5070	5070	5070	5070	0
697	20241018	093900	399600	5070	5070	5070	5070	0
698	20241018	093800	399600	5070	5070	5070	5070	0
699	20241018	093700	399600	5070	5070	5070	5070	0
700	20241018	093600	399600	5070	5070	5070	5070	0
701	20241018	093500	399600	5070	5070	5070	5070	0
702	20241018	093400	399600	5070	5070	5070	5070	0
703	20241018	093300	399600	5070	5070	5070	5070	0
704	20241018	093200	399600	5070	5070	5070	5070	0
705	20241018	093100	399600	5070	5070	5070	5070	0
706	20241018	093000	399600	5070	5070	5070	5070	0
707	20241018	092900	399600	5070	5070	5070	5070	0
708	20241018	092800	399600	5070	5070	5070	5070	0
709	20241018	092700	399600	5070	5070	5070	5070	0
710	20241018	092600	399600	5070	5070	5070	5070	0
711	20241018	092500	399600	5070	5070	5070	5070	0
712	20241018	092400	399600	5070	5070	5070	5070	35
713	20241018	092300	222150	5070	5070	5070	5070	5
714	20241018	092200	196800	4800	4800	4800	4800	5
715	20241018	092100	172800	4800	4850	4850	4800	20
716	20241018	092000	76300	5080	5080	5080	5080	0
717	20241018	091900	76300	5080	5080	5080	5080	0
718	20241018	091800	76300	5080	5080	5080	5080	0
719	20241018	091700	76300	5080	5080	5080	5080	0
720	20241018	091600	76300	5080	5080	5080	5080	0
721	20241018	091500	76300	5080	5080	5080	5080	0
722	20241018	091400	76300	5080	5080	5080	5080	5
723	20241018	091300	50900	5090	5090	5090	5090	0
724	20241018	091200	50900	5090	5090	5090	5090	0
725	20241018	091100	50900	5090	5090	5090	5090	0
726	20241018	091000	50900	5090	5090	5090	5090	0
727	20241018	090900	50900	5090	5090	5090	5090	0
728	20241018	090800	50900	5090	5090	5090	5090	0
729	20241018	090700	50900	5090	5090	5090	5090	0
730	20241018	090600	50900	5090	5090	5090	5090	0
731	20241018	090500	50900	5090	5090	5090	5090	10
732	20241018	090400	0	4990	4990	4990	4990	0
733	20241018	090300	0	4990	4990	4990	4990	0
734	20241018	090200	0	4990	4990	4990	4990	0
735	20241018	090100	0	4990	4990	4990	4990	0
736	20241018	090000	0	4990	4990	4990	4990	0