34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 203300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 2542 |
| 3 | 20230629 | 203200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20230629 | 203100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20230629 | 203000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20230629 | 202900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20230629 | 202800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20230629 | 202700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20230629 | 202600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20230629 | 202500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20230629 | 202400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20230629 | 202300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20230629 | 202200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20230629 | 202100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20230629 | 202000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20230629 | 201900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20230629 | 201800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20230629 | 201700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20230629 | 201600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20230629 | 201500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20230629 | 201400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20230629 | 201300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20230629 | 201200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20230629 | 201100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20230629 | 201000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20230629 | 200900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20230629 | 200800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20230629 | 200700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20230629 | 200600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20230629 | 200500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20230629 | 200400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20230629 | 200300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 2542 |
| 33 | 20230629 | 200200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20230629 | 200100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20230629 | 200000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20230629 | 195900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20230629 | 195800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20230629 | 195700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20230629 | 195600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20230629 | 195500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20230629 | 195400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20230629 | 195300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20230629 | 195200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20230629 | 195100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20230629 | 195000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20230629 | 194900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20230629 | 194800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20230629 | 194700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20230629 | 194600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20230629 | 194500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20230629 | 194400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20230629 | 194300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20230629 | 194200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20230629 | 194100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20230629 | 194000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20230629 | 193900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20230629 | 193800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20230629 | 193700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20230629 | 193600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20230629 | 193500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20230629 | 193400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20230629 | 193300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 2542 |
| 63 | 20230629 | 193200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20230629 | 193100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20230629 | 193000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20230629 | 192900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20230629 | 192800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20230629 | 192700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20230629 | 192600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20230629 | 192500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20230629 | 192400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20230629 | 192300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20230629 | 192200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20230629 | 192100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20230629 | 192000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20230629 | 191900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20230629 | 191800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20230629 | 191700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20230629 | 191600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20230629 | 191500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20230629 | 191400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20230629 | 191300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20230629 | 191200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20230629 | 191100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20230629 | 191000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20230629 | 190900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20230629 | 190800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20230629 | 190700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20230629 | 190600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20230629 | 190500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20230629 | 190400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20230629 | 190300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 2542 |
| 93 | 20230629 | 190200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20230629 | 190100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20230629 | 190000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20230629 | 185900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20230629 | 185800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20230629 | 185700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20230629 | 185600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20230629 | 185500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20230629 | 185400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20230629 | 185300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20230629 | 185200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20230629 | 185100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20230629 | 185000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20230629 | 184900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20230629 | 184800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20230629 | 184700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20230629 | 184600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20230629 | 184500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20230629 | 184400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20230629 | 184300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20230629 | 184200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20230629 | 184100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20230629 | 184000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20230629 | 183900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20230629 | 183800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20230629 | 183700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20230629 | 183600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20230629 | 183500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20230629 | 183400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20230629 | 183300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 2542 |
| 123 | 20230629 | 183200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20230629 | 183100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20230629 | 183000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20230629 | 182900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20230629 | 182800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20230629 | 182700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20230629 | 182600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20230629 | 182500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20230629 | 182400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20230629 | 182300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20230629 | 182200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20230629 | 182100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20230629 | 182000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20230629 | 181900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20230629 | 181800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20230629 | 181700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20230629 | 181600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20230629 | 181500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20230629 | 181400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20230629 | 181300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20230629 | 181200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20230629 | 181100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20230629 | 181000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20230629 | 180900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20230629 | 180800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20230629 | 180700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20230629 | 180600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20230629 | 180500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20230629 | 180400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20230629 | 180300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 2542 |
| 153 | 20230629 | 180200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20230629 | 180100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20230629 | 180000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20230629 | 175900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20230629 | 175800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20230629 | 175700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20230629 | 175600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20230629 | 175500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20230629 | 175400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20230629 | 175300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20230629 | 175200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20230629 | 175100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20230629 | 175000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20230629 | 174900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20230629 | 174800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20230629 | 174700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20230629 | 174600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20230629 | 174500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20230629 | 174400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20230629 | 174300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20230629 | 174200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20230629 | 174100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20230629 | 174000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20230629 | 173900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20230629 | 173800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20230629 | 173700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20230629 | 173600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20230629 | 173500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20230629 | 173400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20230629 | 173300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 2542 |
| 183 | 20230629 | 173200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20230629 | 173100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20230629 | 173000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20230629 | 172900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20230629 | 172800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20230629 | 172700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20230629 | 172600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20230629 | 172500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20230629 | 172400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20230629 | 172300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20230629 | 172200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20230629 | 172100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20230629 | 172000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20230629 | 171900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20230629 | 171800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20230629 | 171700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20230629 | 171600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20230629 | 171500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20230629 | 171400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20230629 | 171300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20230629 | 171200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20230629 | 171100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20230629 | 171000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20230629 | 170900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20230629 | 170800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20230629 | 170700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20230629 | 170600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20230629 | 170500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20230629 | 170400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20230629 | 170300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 2542 |
| 213 | 20230629 | 170200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20230629 | 170100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20230629 | 170000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20230629 | 165900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20230629 | 165800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20230629 | 165700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20230629 | 165600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20230629 | 165500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20230629 | 165400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20230629 | 165300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20230629 | 165200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20230629 | 165100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20230629 | 165000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20230629 | 164900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20230629 | 164800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20230629 | 164700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20230629 | 164600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20230629 | 164500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20230629 | 164400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20230629 | 164300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20230629 | 164200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20230629 | 164100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20230629 | 164000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20230629 | 163900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20230629 | 163800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20230629 | 163700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20230629 | 163600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20230629 | 163500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20230629 | 163400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20230629 | 163300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 2542 |
| 243 | 20230629 | 163200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20230629 | 163100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20230629 | 163000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20230629 | 162900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20230629 | 162800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20230629 | 162700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20230629 | 162600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20230629 | 162500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20230629 | 162400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20230629 | 162300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20230629 | 162200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20230629 | 162100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20230629 | 162000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20230629 | 161900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20230629 | 161800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20230629 | 161700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20230629 | 161600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20230629 | 161500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20230629 | 161400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20230629 | 161300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20230629 | 161200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20230629 | 161100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20230629 | 161000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20230629 | 160900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20230629 | 160800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20230629 | 160700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20230629 | 160600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20230629 | 160500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20230629 | 160400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20230629 | 160300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 2542 |
| 273 | 20230629 | 160200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20230629 | 160100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20230629 | 160000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 276 | 20230629 | 155900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 277 | 20230629 | 155800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 278 | 20230629 | 155700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 279 | 20230629 | 155600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 280 | 20230629 | 155500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 281 | 20230629 | 155400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 282 | 20230629 | 155300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 283 | 20230629 | 155200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 284 | 20230629 | 155100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 285 | 20230629 | 155000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 286 | 20230629 | 154900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 287 | 20230629 | 154800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 288 | 20230629 | 154700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 289 | 20230629 | 154600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 290 | 20230629 | 154500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 291 | 20230629 | 154400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 292 | 20230629 | 154300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 293 | 20230629 | 154200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 294 | 20230629 | 154100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 295 | 20230629 | 154000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 296 | 20230629 | 153900 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 297 | 20230629 | 153800 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 298 | 20230629 | 153700 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 299 | 20230629 | 153600 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 300 | 20230629 | 153500 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 301 | 20230629 | 153400 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 302 | 20230629 | 153300 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 2542 |
| 303 | 20230629 | 153200 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 304 | 20230629 | 153100 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 305 | 20230629 | 153000 | 1754482130 | 8960 | 8960 | 8960 | 8960 | 2542 |
| 306 | 20230629 | 152900 | 1731705810 | 8950 | 8950 | 8950 | 8950 | 0 |
| 307 | 20230629 | 152800 | 1731705810 | 8950 | 8950 | 8950 | 8950 | 0 |
| 308 | 20230629 | 152700 | 1731705810 | 8950 | 8950 | 8950 | 8950 | 0 |
| 309 | 20230629 | 152600 | 1731705810 | 8950 | 8950 | 8950 | 8950 | 0 |
| 310 | 20230629 | 152500 | 1731705810 | 8950 | 8950 | 8950 | 8950 | 0 |
| 311 | 20230629 | 152400 | 1731705810 | 8950 | 8950 | 8950 | 8950 | 0 |
| 312 | 20230629 | 152300 | 1731705810 | 8950 | 8950 | 8950 | 8950 | 0 |
| 313 | 20230629 | 152200 | 1731705810 | 8950 | 8950 | 8950 | 8950 | 0 |
| 314 | 20230629 | 152100 | 1731705810 | 8950 | 8950 | 8950 | 8950 | 0 |
| 315 | 20230629 | 152000 | 1731705810 | 8950 | 8950 | 8950 | 8950 | 0 |
| 316 | 20230629 | 151900 | 1731705810 | 8950 | 8970 | 8980 | 8930 | 418 |
| 317 | 20230629 | 151800 | 1727953310 | 8970 | 8960 | 8980 | 8940 | 387 |
| 318 | 20230629 | 151700 | 1724480560 | 8960 | 8960 | 8960 | 8960 | 1 |
| 319 | 20230629 | 151600 | 1724471600 | 8980 | 8940 | 8980 | 8940 | 150 |
| 320 | 20230629 | 151500 | 1723127230 | 8930 | 8920 | 8940 | 8920 | 677 |
| 321 | 20230629 | 151400 | 1717076920 | 8910 | 8930 | 8930 | 8910 | 16 |
| 322 | 20230629 | 151300 | 1716934320 | 8940 | 8940 | 8950 | 8940 | 2674 |
| 323 | 20230629 | 151200 | 1693002760 | 8940 | 8940 | 8940 | 8940 | 0 |
| 324 | 20230629 | 151100 | 1693002760 | 8940 | 8950 | 8950 | 8940 | 128 |
| 325 | 20230629 | 151000 | 1691857730 | 8890 | 8960 | 8980 | 8890 | 930 |
| 326 | 20230629 | 150900 | 1683579210 | 8960 | 8960 | 8980 | 8910 | 819 |
| 327 | 20230629 | 150800 | 1676252360 | 8970 | 8940 | 8970 | 8920 | 224 |
| 328 | 20230629 | 150700 | 1674245940 | 8920 | 8950 | 8950 | 8910 | 895 |
| 329 | 20230629 | 150600 | 1666254900 | 8950 | 8960 | 8970 | 8950 | 189 |
| 330 | 20230629 | 150500 | 1664561940 | 8980 | 8970 | 8980 | 8960 | 668 |
| 331 | 20230629 | 150400 | 1658564020 | 8980 | 8960 | 8980 | 8960 | 914 |
| 332 | 20230629 | 150300 | 1650357930 | 8980 | 8950 | 8980 | 8950 | 265 |
| 333 | 20230629 | 150200 | 1647984160 | 8960 | 8960 | 8970 | 8960 | 37 |
| 334 | 20230629 | 150100 | 1647652500 | 8980 | 8950 | 8980 | 8950 | 1121 |
| 335 | 20230629 | 150000 | 1637610740 | 8950 | 8920 | 8960 | 8920 | 655 |
| 336 | 20230629 | 145900 | 1631752020 | 8930 | 8930 | 8930 | 8930 | 0 |
| 337 | 20230629 | 145800 | 1631752020 | 8930 | 8920 | 8930 | 8920 | 201 |
| 338 | 20230629 | 145700 | 1629959090 | 8920 | 8920 | 8930 | 8920 | 23 |
| 339 | 20230629 | 145600 | 1629753890 | 8920 | 8910 | 8920 | 8910 | 381 |
| 340 | 20230629 | 145500 | 1626356850 | 8920 | 8910 | 8920 | 8910 | 20 |
| 341 | 20230629 | 145400 | 1626178500 | 8920 | 8910 | 8920 | 8910 | 41 |
| 342 | 20230629 | 145300 | 1625813080 | 8930 | 8910 | 8930 | 8900 | 94 |
| 343 | 20230629 | 145200 | 1624975470 | 8900 | 8910 | 8930 | 8900 | 76 |
| 344 | 20230629 | 145100 | 1624298690 | 8900 | 8900 | 8900 | 8900 | 15 |
| 345 | 20230629 | 145000 | 1624165190 | 8900 | 8900 | 8900 | 8900 | 0 |
| 346 | 20230629 | 144900 | 1624165190 | 8900 | 8900 | 8900 | 8900 | 108 |
| 347 | 20230629 | 144800 | 1623203990 | 8940 | 8940 | 8940 | 8940 | 0 |
| 348 | 20230629 | 144700 | 1623203990 | 8940 | 8910 | 8940 | 8900 | 138 |
| 349 | 20230629 | 144600 | 1621974100 | 8940 | 8940 | 8940 | 8940 | 1 |
| 350 | 20230629 | 144500 | 1621965160 | 8970 | 8890 | 8970 | 8890 | 1801 |
| 351 | 20230629 | 144400 | 1605839180 | 8860 | 8850 | 8860 | 8850 | 200 |
| 352 | 20230629 | 144300 | 1604067400 | 8860 | 8860 | 8860 | 8850 | 355 |
| 353 | 20230629 | 144200 | 1600925380 | 8860 | 8860 | 8860 | 8860 | 150 |
| 354 | 20230629 | 144100 | 1599596380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 355 | 20230629 | 144000 | 1599596380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 356 | 20230629 | 143900 | 1599596380 | 8890 | 8890 | 8890 | 8890 | 1 |
| 357 | 20230629 | 143800 | 1599587490 | 8870 | 8860 | 8870 | 8860 | 58 |
| 358 | 20230629 | 143700 | 1599073250 | 8860 | 8870 | 8870 | 8860 | 101 |
| 359 | 20230629 | 143600 | 1598177760 | 8870 | 8870 | 8870 | 8870 | 1 |
| 360 | 20230629 | 143500 | 1598168890 | 8900 | 8900 | 8900 | 8900 | 1 |
| 361 | 20230629 | 143400 | 1598159990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 362 | 20230629 | 143300 | 1598159990 | 8890 | 8890 | 8890 | 8890 | 3 |
| 363 | 20230629 | 143200 | 1598133320 | 8900 | 8900 | 8900 | 8900 | 0 |
| 364 | 20230629 | 143100 | 1598133320 | 8900 | 8900 | 8900 | 8900 | 90 |
| 365 | 20230629 | 143000 | 1597332320 | 8890 | 8880 | 8890 | 8880 | 13 |
| 366 | 20230629 | 142900 | 1597216850 | 8890 | 8890 | 8890 | 8890 | 0 |
| 367 | 20230629 | 142800 | 1597216850 | 8890 | 8890 | 8890 | 8890 | 58 |
| 368 | 20230629 | 142700 | 1596701230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 369 | 20230629 | 142600 | 1596701230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 370 | 20230629 | 142500 | 1596701230 | 8830 | 8850 | 8850 | 8830 | 1645 |
| 371 | 20230629 | 142400 | 1582159050 | 8900 | 8900 | 8900 | 8900 | 0 |
| 372 | 20230629 | 142300 | 1582159050 | 8900 | 8900 | 8900 | 8900 | 80 |
| 373 | 20230629 | 142200 | 1581447050 | 8850 | 8850 | 8850 | 8850 | 0 |
| 374 | 20230629 | 142100 | 1581447050 | 8850 | 8850 | 8850 | 8850 | 6 |
| 375 | 20230629 | 142000 | 1581393950 | 8900 | 8900 | 8900 | 8900 | 8 |
| 376 | 20230629 | 141900 | 1581322750 | 8900 | 8850 | 8900 | 8840 | 3315 |
| 377 | 20230629 | 141800 | 1551864260 | 8850 | 8850 | 8850 | 8850 | 4 |
| 378 | 20230629 | 141700 | 1551828860 | 8860 | 8860 | 8860 | 8860 | 118 |
| 379 | 20230629 | 141600 | 1550783380 | 8850 | 8850 | 8850 | 8850 | 5 |
| 380 | 20230629 | 141500 | 1550739130 | 8850 | 8850 | 8850 | 8850 | 5 |
| 381 | 20230629 | 141400 | 1550694880 | 8860 | 8850 | 8860 | 8850 | 13 |
| 382 | 20230629 | 141300 | 1550579820 | 8850 | 8850 | 8850 | 8850 | 12 |
| 383 | 20230629 | 141200 | 1550473620 | 8870 | 8850 | 8870 | 8850 | 323 |
| 384 | 20230629 | 141100 | 1547608670 | 8850 | 8850 | 8850 | 8850 | 20 |
| 385 | 20230629 | 141000 | 1547431670 | 8850 | 8850 | 8850 | 8850 | 76 |
| 386 | 20230629 | 140900 | 1546759070 | 8850 | 8850 | 8870 | 8810 | 584 |
| 387 | 20230629 | 140800 | 1541608510 | 8820 | 8850 | 8860 | 8820 | 534 |
| 388 | 20230629 | 140700 | 1536892980 | 8860 | 8860 | 8860 | 8860 | 70 |
| 389 | 20230629 | 140600 | 1536272780 | 8860 | 8860 | 8860 | 8850 | 148 |
| 390 | 20230629 | 140500 | 1534961560 | 8860 | 8850 | 8860 | 8850 | 75 |
| 391 | 20230629 | 140400 | 1534297260 | 8860 | 8850 | 8860 | 8850 | 70 |
| 392 | 20230629 | 140300 | 1533677730 | 8850 | 8860 | 8870 | 8850 | 501 |
| 393 | 20230629 | 140200 | 1529235350 | 8860 | 8850 | 8870 | 8850 | 238 |
| 394 | 20230629 | 140100 | 1527125970 | 8850 | 8830 | 8850 | 8820 | 1302 |
| 395 | 20230629 | 140000 | 1515615260 | 8820 | 8830 | 8840 | 8820 | 244 |
| 396 | 20230629 | 135900 | 1513461520 | 8840 | 8830 | 8840 | 8830 | 168 |
| 397 | 20230629 | 135800 | 1511977330 | 8830 | 8820 | 8830 | 8820 | 963 |
| 398 | 20230629 | 135700 | 1503479040 | 8800 | 8800 | 8800 | 8800 | 302 |
| 399 | 20230629 | 135600 | 1500821440 | 8830 | 8800 | 8830 | 8790 | 702 |
| 400 | 20230629 | 135500 | 1494649880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 401 | 20230629 | 135400 | 1494649880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 402 | 20230629 | 135300 | 1494649880 | 8800 | 8820 | 8820 | 8800 | 2117 |
| 403 | 20230629 | 135200 | 1476020200 | 8800 | 8820 | 8820 | 8800 | 2940 |
| 404 | 20230629 | 135100 | 1450112170 | 8830 | 8840 | 8840 | 8830 | 1452 |
| 405 | 20230629 | 135000 | 1437290790 | 8860 | 8860 | 8860 | 8840 | 4 |
| 406 | 20230629 | 134900 | 1437255390 | 8840 | 8850 | 8850 | 8840 | 99 |
| 407 | 20230629 | 134800 | 1436379270 | 8850 | 8850 | 8850 | 8850 | 0 |
| 408 | 20230629 | 134700 | 1436379270 | 8850 | 8840 | 8850 | 8840 | 5 |
| 409 | 20230629 | 134600 | 1436335040 | 8850 | 8830 | 8850 | 8830 | 18 |
| 410 | 20230629 | 134500 | 1436176060 | 8830 | 8840 | 8840 | 8830 | 44 |
| 411 | 20230629 | 134400 | 1435787490 | 8850 | 8830 | 8850 | 8820 | 345 |
| 412 | 20230629 | 134300 | 1432738810 | 8830 | 8820 | 8830 | 8820 | 722 |
| 413 | 20230629 | 134200 | 1426370760 | 8820 | 8820 | 8820 | 8820 | 0 |
| 414 | 20230629 | 134100 | 1426370760 | 8820 | 8820 | 8820 | 8820 | 18 |
| 415 | 20230629 | 134000 | 1426212000 | 8820 | 8820 | 8820 | 8820 | 20 |
| 416 | 20230629 | 133900 | 1426035600 | 8810 | 8810 | 8810 | 8810 | 0 |
| 417 | 20230629 | 133800 | 1426035600 | 8810 | 8820 | 8820 | 8810 | 571 |
| 418 | 20230629 | 133700 | 1421005080 | 8830 | 8830 | 8830 | 8830 | 1 |
| 419 | 20230629 | 133600 | 1420996250 | 8830 | 8820 | 8830 | 8810 | 1380 |
| 420 | 20230629 | 133500 | 1408825820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 421 | 20230629 | 133400 | 1408825820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 422 | 20230629 | 133300 | 1408825820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 423 | 20230629 | 133200 | 1408825820 | 8830 | 8840 | 8840 | 8830 | 12 |
| 424 | 20230629 | 133100 | 1408719750 | 8820 | 8830 | 8850 | 8820 | 382 |
| 425 | 20230629 | 133000 | 1405346480 | 8830 | 8820 | 8850 | 8820 | 90 |
| 426 | 20230629 | 132900 | 1404551670 | 8820 | 8810 | 8820 | 8810 | 26 |
| 427 | 20230629 | 132800 | 1404322480 | 8810 | 8830 | 8830 | 8810 | 345 |
| 428 | 20230629 | 132700 | 1401276630 | 8820 | 8810 | 8830 | 8810 | 26 |
| 429 | 20230629 | 132600 | 1401047520 | 8830 | 8800 | 8830 | 8800 | 121 |
| 430 | 20230629 | 132500 | 1399982690 | 8800 | 8800 | 8810 | 8800 | 47 |
| 431 | 20230629 | 132400 | 1399568840 | 8800 | 8800 | 8800 | 8800 | 1 |
| 432 | 20230629 | 132300 | 1399560040 | 8810 | 8820 | 8830 | 8810 | 1206 |
| 433 | 20230629 | 132200 | 1388931800 | 8830 | 8820 | 8830 | 8820 | 19 |
| 434 | 20230629 | 132100 | 1388764180 | 8820 | 8830 | 8840 | 8820 | 96 |
| 435 | 20230629 | 132000 | 1387916260 | 8850 | 8870 | 8870 | 8850 | 401 |
| 436 | 20230629 | 131900 | 1384366340 | 8880 | 8850 | 8880 | 8850 | 28 |
| 437 | 20230629 | 131800 | 1384118270 | 8850 | 8850 | 8850 | 8850 | 462 |
| 438 | 20230629 | 131700 | 1380029570 | 8830 | 8830 | 8830 | 8830 | 11 |
| 439 | 20230629 | 131600 | 1379932440 | 8850 | 8830 | 8850 | 8830 | 16 |
| 440 | 20230629 | 131500 | 1379791120 | 8820 | 8830 | 8830 | 8820 | 5 |
| 441 | 20230629 | 131400 | 1379747010 | 8820 | 8820 | 8820 | 8820 | 5 |
| 442 | 20230629 | 131300 | 1379702910 | 8820 | 8820 | 8820 | 8820 | 122 |
| 443 | 20230629 | 131200 | 1378626870 | 8830 | 8830 | 8830 | 8830 | 20 |
| 444 | 20230629 | 131100 | 1378450270 | 8830 | 8830 | 8830 | 8830 | 1 |
| 445 | 20230629 | 131000 | 1378441440 | 8820 | 8810 | 8820 | 8810 | 99 |
| 446 | 20230629 | 130900 | 1377568670 | 8810 | 8810 | 8810 | 8810 | 51 |
| 447 | 20230629 | 130800 | 1377119360 | 8830 | 8820 | 8830 | 8820 | 5 |
| 448 | 20230629 | 130700 | 1377075230 | 8800 | 8810 | 8810 | 8800 | 1591 |
| 449 | 20230629 | 130600 | 1363071880 | 8810 | 8820 | 8820 | 8810 | 1131 |
| 450 | 20230629 | 130500 | 1353106260 | 8820 | 8820 | 8820 | 8820 | 250 |
| 451 | 20230629 | 130400 | 1350901260 | 8820 | 8820 | 8820 | 8820 | 15 |
| 452 | 20230629 | 130300 | 1350768960 | 8830 | 8830 | 8830 | 8830 | 21 |
| 453 | 20230629 | 130200 | 1350583530 | 8830 | 8840 | 8840 | 8820 | 402 |
| 454 | 20230629 | 130100 | 1347033330 | 8840 | 8840 | 8840 | 8840 | 10 |
| 455 | 20230629 | 130000 | 1346944930 | 8850 | 8870 | 8880 | 8830 | 287 |
| 456 | 20230629 | 125900 | 1344405240 | 8870 | 8870 | 8870 | 8870 | 0 |
| 457 | 20230629 | 125800 | 1344405240 | 8870 | 8870 | 8870 | 8870 | 0 |
| 458 | 20230629 | 125700 | 1344405240 | 8870 | 8870 | 8870 | 8870 | 1 |
| 459 | 20230629 | 125600 | 1344396370 | 8880 | 8880 | 8880 | 8880 | 0 |
| 460 | 20230629 | 125500 | 1344396370 | 8880 | 8870 | 8880 | 8870 | 9 |
| 461 | 20230629 | 125400 | 1344316530 | 8870 | 8850 | 8870 | 8850 | 33 |
| 462 | 20230629 | 125300 | 1344024380 | 8840 | 8840 | 8840 | 8840 | 1 |
| 463 | 20230629 | 125200 | 1344015540 | 8840 | 8840 | 8840 | 8840 | 9 |
| 464 | 20230629 | 125100 | 1343935980 | 8850 | 8850 | 8850 | 8850 | 738 |
| 465 | 20230629 | 125000 | 1337404680 | 8820 | 8820 | 8820 | 8820 | 1 |
| 466 | 20230629 | 124900 | 1337395860 | 8830 | 8830 | 8830 | 8830 | 0 |
| 467 | 20230629 | 124800 | 1337395860 | 8830 | 8830 | 8830 | 8830 | 11 |
| 468 | 20230629 | 124700 | 1337298730 | 8830 | 8850 | 8850 | 8820 | 1976 |
| 469 | 20230629 | 124600 | 1319830880 | 8850 | 8860 | 8860 | 8850 | 91 |
| 470 | 20230629 | 124500 | 1319024650 | 8860 | 8860 | 8860 | 8860 | 0 |
| 471 | 20230629 | 124400 | 1319024650 | 8860 | 8860 | 8860 | 8860 | 10 |
| 472 | 20230629 | 124300 | 1318936050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 473 | 20230629 | 124200 | 1318936050 | 8870 | 8870 | 8870 | 8870 | 1 |
| 474 | 20230629 | 124100 | 1318927180 | 8870 | 8870 | 8870 | 8870 | 1 |
| 475 | 20230629 | 124000 | 1318918310 | 8850 | 8850 | 8850 | 8850 | 1 |
| 476 | 20230629 | 123900 | 1318909460 | 8870 | 8870 | 8870 | 8870 | 1 |
| 477 | 20230629 | 123800 | 1318900590 | 8850 | 8850 | 8850 | 8850 | 0 |
| 478 | 20230629 | 123700 | 1318900590 | 8850 | 8860 | 8870 | 8850 | 639 |
| 479 | 20230629 | 123600 | 1313241010 | 8860 | 8850 | 8860 | 8850 | 221 |
| 480 | 20230629 | 123500 | 1311285150 | 8850 | 8850 | 8850 | 8850 | 2 |
| 481 | 20230629 | 123400 | 1311267450 | 8860 | 8860 | 8860 | 8860 | 1 |
| 482 | 20230629 | 123300 | 1311258590 | 8860 | 8860 | 8860 | 8860 | 53 |
| 483 | 20230629 | 123200 | 1310789010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 484 | 20230629 | 123100 | 1310789010 | 8860 | 8860 | 8860 | 8860 | 100 |
| 485 | 20230629 | 123000 | 1309903010 | 8860 | 8860 | 8860 | 8860 | 11 |
| 486 | 20230629 | 122900 | 1309805550 | 8860 | 8860 | 8860 | 8860 | 47 |
| 487 | 20230629 | 122800 | 1309389130 | 8840 | 8820 | 8840 | 8820 | 4000 |
| 488 | 20230629 | 122700 | 1274029190 | 8830 | 8830 | 8830 | 8830 | 30 |
| 489 | 20230629 | 122600 | 1273764290 | 8820 | 8830 | 8830 | 8820 | 11 |
| 490 | 20230629 | 122500 | 1273667200 | 8830 | 8830 | 8830 | 8830 | 30 |
| 491 | 20230629 | 122400 | 1273402300 | 8840 | 8830 | 8840 | 8830 | 100 |
| 492 | 20230629 | 122300 | 1272519290 | 8840 | 8830 | 8840 | 8830 | 312 |
| 493 | 20230629 | 122200 | 1269762770 | 8800 | 8800 | 8800 | 8800 | 467 |
| 494 | 20230629 | 122100 | 1265653170 | 8800 | 8840 | 8840 | 8800 | 3789 |
| 495 | 20230629 | 122000 | 1232248260 | 8830 | 8830 | 8830 | 8830 | 0 |
| 496 | 20230629 | 121900 | 1232248260 | 8830 | 8870 | 8880 | 8830 | 1155 |
| 497 | 20230629 | 121800 | 1222001680 | 8870 | 8870 | 8870 | 8870 | 200 |
| 498 | 20230629 | 121700 | 1220227680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 499 | 20230629 | 121600 | 1220227680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 500 | 20230629 | 121500 | 1220227680 | 8870 | 8860 | 8870 | 8860 | 42 |
| 501 | 20230629 | 121400 | 1219855430 | 8870 | 8860 | 8870 | 8860 | 303 |
| 502 | 20230629 | 121300 | 1217167860 | 8820 | 8860 | 8860 | 8820 | 131 |
| 503 | 20230629 | 121200 | 1216011460 | 8820 | 8830 | 8830 | 8820 | 500 |
| 504 | 20230629 | 121100 | 1211600600 | 8830 | 8830 | 8830 | 8830 | 100 |
| 505 | 20230629 | 121000 | 1210717600 | 8860 | 8860 | 8860 | 8860 | 0 |
| 506 | 20230629 | 120900 | 1210717600 | 8860 | 8860 | 8860 | 8860 | 361 |
| 507 | 20230629 | 120800 | 1207519140 | 8830 | 8830 | 8830 | 8830 | 150 |
| 508 | 20230629 | 120700 | 1206194640 | 8830 | 8830 | 8830 | 8830 | 20 |
| 509 | 20230629 | 120600 | 1206018040 | 8860 | 8830 | 8860 | 8830 | 355 |
| 510 | 20230629 | 120500 | 1202877310 | 8830 | 8840 | 8840 | 8830 | 266 |
| 511 | 20230629 | 120400 | 1200528490 | 8850 | 8850 | 8850 | 8850 | 10 |
| 512 | 20230629 | 120300 | 1200439990 | 8850 | 8830 | 8850 | 8820 | 360 |
| 513 | 20230629 | 120200 | 1197257670 | 8850 | 8840 | 8850 | 8820 | 143 |
| 514 | 20230629 | 120100 | 1195995180 | 8850 | 8850 | 8850 | 8850 | 301 |
| 515 | 20230629 | 120000 | 1193331330 | 8850 | 8840 | 8850 | 8840 | 253 |
| 516 | 20230629 | 115900 | 1191093850 | 8860 | 8860 | 8860 | 8860 | 80 |
| 517 | 20230629 | 115800 | 1190385050 | 8870 | 8880 | 8880 | 8870 | 160 |
| 518 | 20230629 | 115700 | 1188965250 | 8830 | 8850 | 8850 | 8830 | 2399 |
| 519 | 20230629 | 115600 | 1167749220 | 8850 | 8880 | 8880 | 8850 | 115 |
| 520 | 20230629 | 115500 | 1166729920 | 8890 | 8890 | 8890 | 8890 | 1 |
| 521 | 20230629 | 115400 | 1166721030 | 8880 | 8880 | 8880 | 8880 | 1 |
| 522 | 20230629 | 115300 | 1166712150 | 8880 | 8890 | 8890 | 8880 | 28 |
| 523 | 20230629 | 115200 | 1166463500 | 8860 | 8860 | 8860 | 8860 | 2 |
| 524 | 20230629 | 115100 | 1166445780 | 8900 | 8870 | 8900 | 8870 | 810 |
| 525 | 20230629 | 115000 | 1159241660 | 8890 | 8870 | 8890 | 8870 | 116 |
| 526 | 20230629 | 114900 | 1158212710 | 8860 | 8860 | 8860 | 8860 | 1 |
| 527 | 20230629 | 114800 | 1158203850 | 8860 | 8850 | 8860 | 8850 | 4 |
| 528 | 20230629 | 114700 | 1158168430 | 8850 | 8860 | 8860 | 8850 | 44 |
| 529 | 20230629 | 114600 | 1157778880 | 8860 | 8860 | 8860 | 8860 | 25 |
| 530 | 20230629 | 114500 | 1157557380 | 8860 | 8850 | 8860 | 8850 | 18 |
| 531 | 20230629 | 114400 | 1157397910 | 8860 | 8860 | 8860 | 8860 | 69 |
| 532 | 20230629 | 114300 | 1156786570 | 8830 | 8860 | 8860 | 8830 | 1090 |
| 533 | 20230629 | 114200 | 1147130530 | 8860 | 8850 | 8860 | 8850 | 240 |
| 534 | 20230629 | 114100 | 1145006170 | 8850 | 8850 | 8850 | 8850 | 12 |
| 535 | 20230629 | 114000 | 1144899970 | 8850 | 8860 | 8860 | 8850 | 105 |
| 536 | 20230629 | 113900 | 1143969710 | 8870 | 8880 | 8880 | 8860 | 214 |
| 537 | 20230629 | 113800 | 1142072300 | 8930 | 8930 | 8930 | 8930 | 0 |
| 538 | 20230629 | 113700 | 1142072300 | 8930 | 8930 | 8930 | 8930 | 0 |
| 539 | 20230629 | 113600 | 1142072300 | 8930 | 8930 | 8930 | 8930 | 0 |
| 540 | 20230629 | 113500 | 1142072300 | 8930 | 8930 | 8930 | 8930 | 0 |
| 541 | 20230629 | 113400 | 1142072300 | 8930 | 8930 | 8930 | 8930 | 18 |
| 542 | 20230629 | 113300 | 1141911560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 543 | 20230629 | 113200 | 1141911560 | 8940 | 8920 | 8940 | 8920 | 1000 |
| 544 | 20230629 | 113100 | 1132976700 | 8920 | 8910 | 8920 | 8910 | 11 |
| 545 | 20230629 | 113000 | 1132878680 | 8910 | 8910 | 8910 | 8910 | 113 |
| 546 | 20230629 | 112900 | 1131871850 | 8930 | 8930 | 8930 | 8930 | 0 |
| 547 | 20230629 | 112800 | 1131871850 | 8930 | 8930 | 8930 | 8930 | 58 |
| 548 | 20230629 | 112700 | 1131353910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 549 | 20230629 | 112600 | 1131353910 | 8950 | 8870 | 8950 | 8870 | 558 |
| 550 | 20230629 | 112500 | 1126386010 | 8870 | 8840 | 8870 | 8820 | 998 |
| 551 | 20230629 | 112400 | 1117551910 | 8840 | 8820 | 8850 | 8800 | 1716 |
| 552 | 20230629 | 112300 | 1102370470 | 8820 | 8820 | 8850 | 8810 | 392 |
| 553 | 20230629 | 112200 | 1098907340 | 8820 | 8820 | 8840 | 8820 | 708 |
| 554 | 20230629 | 112100 | 1092660720 | 8780 | 8780 | 8780 | 8780 | 0 |
| 555 | 20230629 | 112000 | 1092660720 | 8780 | 8810 | 8810 | 8780 | 2610 |
| 556 | 20230629 | 111900 | 1069691840 | 8800 | 8850 | 8880 | 8800 | 2214 |
| 557 | 20230629 | 111800 | 1050171840 | 8840 | 8850 | 8850 | 8840 | 90 |
| 558 | 20230629 | 111700 | 1049376120 | 8860 | 8860 | 8860 | 8860 | 0 |
| 559 | 20230629 | 111600 | 1049376120 | 8860 | 8860 | 8860 | 8860 | 0 |
| 560 | 20230629 | 111500 | 1049376120 | 8860 | 8840 | 8860 | 8830 | 501 |
| 561 | 20230629 | 111400 | 1044950460 | 8830 | 8830 | 8830 | 8830 | 86 |
| 562 | 20230629 | 111300 | 1044191080 | 8830 | 8880 | 8880 | 8830 | 942 |
| 563 | 20230629 | 111200 | 1035847410 | 8880 | 8840 | 8880 | 8840 | 27 |
| 564 | 20230629 | 111100 | 1035608650 | 8850 | 8850 | 8850 | 8850 | 0 |
| 565 | 20230629 | 111000 | 1035608650 | 8850 | 8890 | 8920 | 8800 | 5366 |
| 566 | 20230629 | 110900 | 988176450 | 8930 | 8930 | 8930 | 8930 | 0 |
| 567 | 20230629 | 110800 | 988176450 | 8930 | 8900 | 8930 | 8890 | 240 |
| 568 | 20230629 | 110700 | 986036390 | 8940 | 8940 | 8940 | 8940 | 50 |
| 569 | 20230629 | 110600 | 985589390 | 8940 | 8930 | 8940 | 8930 | 1431 |
| 570 | 20230629 | 110500 | 972810540 | 8930 | 8930 | 8940 | 8880 | 168 |
| 571 | 20230629 | 110400 | 971317690 | 8880 | 8870 | 8890 | 8870 | 1401 |
| 572 | 20230629 | 110300 | 958881130 | 8870 | 8940 | 8940 | 8870 | 9086 |
| 573 | 20230629 | 110200 | 878045440 | 8940 | 8940 | 8950 | 8940 | 292 |
| 574 | 20230629 | 110100 | 875434350 | 8950 | 8940 | 8950 | 8940 | 11 |
| 575 | 20230629 | 110000 | 875336000 | 8950 | 8950 | 8960 | 8940 | 320 |
| 576 | 20230629 | 105900 | 872471970 | 8960 | 8970 | 8970 | 8960 | 40 |
| 577 | 20230629 | 105800 | 872113470 | 8970 | 8970 | 8970 | 8950 | 4 |
| 578 | 20230629 | 105700 | 872077620 | 8950 | 8950 | 8950 | 8950 | 20 |
| 579 | 20230629 | 105600 | 871898620 | 8950 | 8960 | 8960 | 8950 | 10 |
| 580 | 20230629 | 105500 | 871809110 | 8970 | 8970 | 8970 | 8970 | 0 |
| 581 | 20230629 | 105400 | 871809110 | 8970 | 8970 | 8970 | 8970 | 30 |
| 582 | 20230629 | 105300 | 871540010 | 8970 | 8970 | 8970 | 8970 | 0 |
| 583 | 20230629 | 105200 | 871540010 | 8970 | 8970 | 8970 | 8930 | 12 |
| 584 | 20230629 | 105100 | 871432680 | 8970 | 8950 | 8970 | 8930 | 5002 |
| 585 | 20230629 | 105000 | 826749690 | 8950 | 8950 | 8950 | 8950 | 0 |
| 586 | 20230629 | 104900 | 826749690 | 8950 | 8970 | 8970 | 8950 | 312 |
| 587 | 20230629 | 104800 | 823957220 | 8950 | 8950 | 8950 | 8950 | 253 |
| 588 | 20230629 | 104700 | 821692870 | 8950 | 8990 | 8990 | 8950 | 4879 |
| 589 | 20230629 | 104600 | 777995660 | 8980 | 8980 | 8980 | 8980 | 2 |
| 590 | 20230629 | 104500 | 777977700 | 9010 | 8980 | 9010 | 8980 | 259 |
| 591 | 20230629 | 104400 | 775646850 | 8980 | 8980 | 8980 | 8980 | 1 |
| 592 | 20230629 | 104300 | 775637870 | 8960 | 8980 | 8980 | 8960 | 29 |
| 593 | 20230629 | 104200 | 775378010 | 8980 | 8960 | 8980 | 8960 | 51 |
| 594 | 20230629 | 104100 | 774921030 | 8950 | 8960 | 8980 | 8950 | 238 |
| 595 | 20230629 | 104000 | 772788670 | 8990 | 8990 | 8990 | 8990 | 0 |
| 596 | 20230629 | 103900 | 772788670 | 8990 | 8990 | 8990 | 8990 | 1 |
| 597 | 20230629 | 103800 | 772779680 | 9000 | 8970 | 9000 | 8960 | 253 |
| 598 | 20230629 | 103700 | 770506560 | 8960 | 8980 | 8990 | 8960 | 352 |
| 599 | 20230629 | 103600 | 767351030 | 8960 | 8960 | 8960 | 8960 | 0 |
| 600 | 20230629 | 103500 | 767351030 | 8960 | 8970 | 8990 | 8960 | 317 |
| 601 | 20230629 | 103400 | 764507160 | 8960 | 8980 | 8980 | 8960 | 705 |
| 602 | 20230629 | 103300 | 758182180 | 8990 | 8990 | 8990 | 8990 | 1 |
| 603 | 20230629 | 103200 | 758173190 | 9010 | 9020 | 9020 | 8980 | 984 |
| 604 | 20230629 | 103100 | 749326600 | 9020 | 9000 | 9020 | 8990 | 302 |
| 605 | 20230629 | 103000 | 746611540 | 8990 | 9010 | 9010 | 8990 | 45 |
| 606 | 20230629 | 102900 | 746206720 | 9020 | 9020 | 9040 | 9020 | 75 |
| 607 | 20230629 | 102800 | 745530200 | 9020 | 9020 | 9040 | 9020 | 67 |
| 608 | 20230629 | 102700 | 744925840 | 9010 | 9010 | 9030 | 8990 | 1652 |
| 609 | 20230629 | 102600 | 730070680 | 9040 | 9040 | 9040 | 9040 | 1 |
| 610 | 20230629 | 102500 | 730061640 | 9040 | 9020 | 9040 | 9020 | 12 |
| 611 | 20230629 | 102400 | 729953380 | 9020 | 9020 | 9020 | 9020 | 24 |
| 612 | 20230629 | 102300 | 729736900 | 9020 | 8970 | 9020 | 8970 | 9 |
| 613 | 20230629 | 102200 | 729656120 | 8960 | 8990 | 9020 | 8960 | 1132 |
| 614 | 20230629 | 102100 | 719509730 | 9000 | 9020 | 9020 | 9000 | 94 |
| 615 | 20230629 | 102000 | 718663710 | 9000 | 9020 | 9020 | 9000 | 36 |
| 616 | 20230629 | 101900 | 718339680 | 9030 | 8990 | 9030 | 8940 | 2444 |
| 617 | 20230629 | 101800 | 696431600 | 8980 | 8980 | 8980 | 8980 | 352 |
| 618 | 20230629 | 101700 | 693270640 | 8980 | 9040 | 9040 | 8980 | 500 |
| 619 | 20230629 | 101600 | 688770790 | 9000 | 9030 | 9040 | 9000 | 152 |
| 620 | 20230629 | 101500 | 687400190 | 9020 | 9020 | 9020 | 9020 | 0 |
| 621 | 20230629 | 101400 | 687400190 | 9020 | 9040 | 9040 | 9010 | 289 |
| 622 | 20230629 | 101300 | 684788810 | 9030 | 9050 | 9050 | 8970 | 8245 |
| 623 | 20230629 | 101200 | 610718650 | 9050 | 9080 | 9090 | 8990 | 26689 |
| 624 | 20230629 | 101100 | 370288980 | 9080 | 9090 | 9090 | 9080 | 225 |
| 625 | 20230629 | 101000 | 368243780 | 9090 | 9080 | 9090 | 9080 | 840 |
| 626 | 20230629 | 100900 | 360616570 | 9090 | 9100 | 9100 | 9090 | 1645 |
| 627 | 20230629 | 100800 | 345659180 | 9100 | 9100 | 9100 | 9100 | 0 |
| 628 | 20230629 | 100700 | 345659180 | 9100 | 9100 | 9100 | 9100 | 208 |
| 629 | 20230629 | 100600 | 343766380 | 9100 | 9120 | 9120 | 9100 | 838 |
| 630 | 20230629 | 100500 | 336133720 | 9120 | 9120 | 9120 | 9120 | 0 |
| 631 | 20230629 | 100400 | 336133720 | 9120 | 9120 | 9120 | 9120 | 0 |
| 632 | 20230629 | 100300 | 336133720 | 9120 | 9120 | 9120 | 9120 | 26 |
| 633 | 20230629 | 100200 | 335896600 | 9110 | 9110 | 9110 | 9110 | 2340 |
| 634 | 20230629 | 100100 | 314579200 | 9110 | 9110 | 9110 | 9110 | 0 |
| 635 | 20230629 | 100000 | 314579200 | 9110 | 9120 | 9120 | 9110 | 239 |
| 636 | 20230629 | 095900 | 312400410 | 9120 | 9130 | 9140 | 9120 | 246 |
| 637 | 20230629 | 095800 | 310156670 | 9130 | 9130 | 9130 | 9130 | 376 |
| 638 | 20230629 | 095700 | 306723790 | 9130 | 9130 | 9130 | 9130 | 99 |
| 639 | 20230629 | 095600 | 305819920 | 9130 | 9110 | 9130 | 9100 | 189 |
| 640 | 20230629 | 095500 | 304095830 | 9100 | 9100 | 9100 | 9100 | 313 |
| 641 | 20230629 | 095400 | 301247530 | 9130 | 9120 | 9130 | 9100 | 738 |
| 642 | 20230629 | 095300 | 294523660 | 9120 | 9130 | 9130 | 9120 | 4 |
| 643 | 20230629 | 095200 | 294487160 | 9140 | 9140 | 9140 | 9140 | 2 |
| 644 | 20230629 | 095100 | 294468880 | 9140 | 9140 | 9140 | 9140 | 0 |
| 645 | 20230629 | 095000 | 294468880 | 9140 | 9140 | 9140 | 9140 | 29 |
| 646 | 20230629 | 094900 | 294203820 | 9080 | 9140 | 9140 | 9080 | 271 |
| 647 | 20230629 | 094800 | 291742840 | 9120 | 9110 | 9120 | 9110 | 212 |
| 648 | 20230629 | 094700 | 289810110 | 9120 | 9110 | 9120 | 9080 | 2132 |
| 649 | 20230629 | 094600 | 270413830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 650 | 20230629 | 094500 | 270413830 | 9120 | 9140 | 9140 | 9120 | 41 |
| 651 | 20230629 | 094400 | 270039670 | 9140 | 9140 | 9140 | 9140 | 0 |
| 652 | 20230629 | 094300 | 270039670 | 9140 | 9110 | 9140 | 9110 | 582 |
| 653 | 20230629 | 094200 | 264737620 | 9110 | 9130 | 9140 | 9110 | 2067 |
| 654 | 20230629 | 094100 | 245870960 | 9120 | 9150 | 9150 | 9120 | 1483 |
| 655 | 20230629 | 094000 | 232339780 | 9140 | 9150 | 9150 | 9140 | 509 |
| 656 | 20230629 | 093900 | 227686090 | 9150 | 9150 | 9150 | 9150 | 31 |
| 657 | 20230629 | 093800 | 227402440 | 9160 | 9160 | 9160 | 9160 | 1 |
| 658 | 20230629 | 093700 | 227393280 | 9150 | 9160 | 9160 | 9150 | 570 |
| 659 | 20230629 | 093600 | 222173120 | 9140 | 9160 | 9160 | 9140 | 129 |
| 660 | 20230629 | 093500 | 220994010 | 9170 | 9150 | 9170 | 9150 | 23 |
| 661 | 20230629 | 093400 | 220783330 | 9160 | 9160 | 9170 | 9110 | 111 |
| 662 | 20230629 | 093300 | 219766990 | 9160 | 9150 | 9160 | 9110 | 347 |
| 663 | 20230629 | 093200 | 216597530 | 9140 | 9150 | 9160 | 9120 | 471 |
| 664 | 20230629 | 093100 | 212288470 | 9150 | 9160 | 9170 | 9150 | 82 |
| 665 | 20230629 | 093000 | 211537290 | 9160 | 9150 | 9170 | 9150 | 134 |
| 666 | 20230629 | 092900 | 210309950 | 9150 | 9150 | 9150 | 9150 | 27 |
| 667 | 20230629 | 092800 | 210062900 | 9150 | 9160 | 9170 | 9150 | 473 |
| 668 | 20230629 | 092700 | 205730050 | 9160 | 9160 | 9160 | 9160 | 258 |
| 669 | 20230629 | 092600 | 203366770 | 9160 | 9140 | 9160 | 9130 | 650 |
| 670 | 20230629 | 092500 | 197429270 | 9140 | 9140 | 9150 | 9140 | 85 |
| 671 | 20230629 | 092400 | 196651740 | 9120 | 9180 | 9180 | 9120 | 102 |
| 672 | 20230629 | 092300 | 195718190 | 9190 | 9090 | 9190 | 9090 | 901 |
| 673 | 20230629 | 092200 | 187459710 | 9080 | 9090 | 9090 | 9080 | 176 |
| 674 | 20230629 | 092100 | 185860420 | 9090 | 9080 | 9090 | 9070 | 35 |
| 675 | 20230629 | 092000 | 185542850 | 9080 | 9070 | 9080 | 9070 | 51 |
| 676 | 20230629 | 091900 | 185079870 | 9070 | 9070 | 9070 | 9060 | 764 |
| 677 | 20230629 | 091800 | 178151490 | 9070 | 9070 | 9090 | 9070 | 26 |
| 678 | 20230629 | 091700 | 177915440 | 9070 | 9060 | 9070 | 9060 | 1184 |
| 679 | 20230629 | 091600 | 167177410 | 9060 | 9060 | 9060 | 9050 | 140 |
| 680 | 20230629 | 091500 | 165909140 | 9060 | 9060 | 9080 | 9060 | 1090 |
| 681 | 20230629 | 091400 | 156030000 | 9060 | 9080 | 9100 | 9060 | 1225 |
| 682 | 20230629 | 091300 | 144910550 | 9080 | 9100 | 9100 | 9080 | 308 |
| 683 | 20230629 | 091200 | 142110350 | 9100 | 9130 | 9130 | 9100 | 1522 |
| 684 | 20230629 | 091100 | 128234760 | 9130 | 9160 | 9160 | 9130 | 915 |
| 685 | 20230629 | 091000 | 119877390 | 9170 | 9160 | 9180 | 9140 | 718 |
| 686 | 20230629 | 090900 | 113298970 | 9180 | 9180 | 9180 | 9170 | 351 |
| 687 | 20230629 | 090800 | 110077290 | 9180 | 9160 | 9180 | 9160 | 2196 |
| 688 | 20230629 | 090700 | 89925390 | 9160 | 9130 | 9160 | 9120 | 804 |
| 689 | 20230629 | 090600 | 82580410 | 9160 | 9160 | 9160 | 9150 | 554 |
| 690 | 20230629 | 090500 | 77506880 | 9160 | 9110 | 9160 | 9110 | 587 |
| 691 | 20230629 | 090400 | 72149540 | 9120 | 9110 | 9120 | 9080 | 1190 |
| 692 | 20230629 | 090300 | 61325640 | 9110 | 9120 | 9120 | 9100 | 463 |
| 693 | 20230629 | 090200 | 57103620 | 9110 | 9130 | 9160 | 9110 | 1168 |
| 694 | 20230629 | 090100 | 46457320 | 9130 | 9140 | 9140 | 9120 | 1021 |
| 695 | 20230629 | 090000 | 37138210 | 9170 | 9130 | 9170 | 9100 | 4065 |