40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 211300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 28285 |
| 3 | 20240605 | 211200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20240605 | 211100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20240605 | 211000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20240605 | 210900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20240605 | 210800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20240605 | 210700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20240605 | 210600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20240605 | 210500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20240605 | 210400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20240605 | 210300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20240605 | 210200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20240605 | 210100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20240605 | 210000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20240605 | 205900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20240605 | 205800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20240605 | 205700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20240605 | 205600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20240605 | 205500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20240605 | 205400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20240605 | 205300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20240605 | 205200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20240605 | 205100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20240605 | 205000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20240605 | 204900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20240605 | 204800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20240605 | 204700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20240605 | 204600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20240605 | 204500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20240605 | 204400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20240605 | 204300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 28285 |
| 33 | 20240605 | 204200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20240605 | 204100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20240605 | 204000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20240605 | 203900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20240605 | 203800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20240605 | 203700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20240605 | 203600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20240605 | 203500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20240605 | 203400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20240605 | 203300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20240605 | 203200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20240605 | 203100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20240605 | 203000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20240605 | 202900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20240605 | 202800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20240605 | 202700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20240605 | 202600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20240605 | 202500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20240605 | 202400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20240605 | 202300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20240605 | 202200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20240605 | 202100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20240605 | 202000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20240605 | 201900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20240605 | 201800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20240605 | 201700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20240605 | 201600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20240605 | 201500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20240605 | 201400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20240605 | 201300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 28285 |
| 63 | 20240605 | 201200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20240605 | 201100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20240605 | 201000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20240605 | 200900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20240605 | 200800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20240605 | 200700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20240605 | 200600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20240605 | 200500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20240605 | 200400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20240605 | 200300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20240605 | 200200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20240605 | 200100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20240605 | 200000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20240605 | 195900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20240605 | 195800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20240605 | 195700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20240605 | 195600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20240605 | 195500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20240605 | 195400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20240605 | 195300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20240605 | 195200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20240605 | 195100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20240605 | 195000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20240605 | 194900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20240605 | 194800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20240605 | 194700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20240605 | 194600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20240605 | 194500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20240605 | 194400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20240605 | 194300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 28285 |
| 93 | 20240605 | 194200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20240605 | 194100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20240605 | 194000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20240605 | 193900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20240605 | 193800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20240605 | 193700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20240605 | 193600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20240605 | 193500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20240605 | 193400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20240605 | 193300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20240605 | 193200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20240605 | 193100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20240605 | 193000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20240605 | 192900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20240605 | 192800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20240605 | 192700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20240605 | 192600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20240605 | 192500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20240605 | 192400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20240605 | 192300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20240605 | 192200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20240605 | 192100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20240605 | 192000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20240605 | 191900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20240605 | 191800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20240605 | 191700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20240605 | 191600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20240605 | 191500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20240605 | 191400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20240605 | 191300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 28285 |
| 123 | 20240605 | 191200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20240605 | 191100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20240605 | 191000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20240605 | 190900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20240605 | 190800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20240605 | 190700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20240605 | 190600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20240605 | 190500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20240605 | 190400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20240605 | 190300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20240605 | 190200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20240605 | 190100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20240605 | 190000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20240605 | 185900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20240605 | 185800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20240605 | 185700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20240605 | 185600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20240605 | 185500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20240605 | 185400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20240605 | 185300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20240605 | 185200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20240605 | 185100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20240605 | 185000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20240605 | 184900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20240605 | 184800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20240605 | 184700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20240605 | 184600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20240605 | 184500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20240605 | 184400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20240605 | 184300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 28285 |
| 153 | 20240605 | 184200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20240605 | 184100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20240605 | 184000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20240605 | 183900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20240605 | 183800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20240605 | 183700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20240605 | 183600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20240605 | 183500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20240605 | 183400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20240605 | 183300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20240605 | 183200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20240605 | 183100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20240605 | 183000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20240605 | 182900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20240605 | 182800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20240605 | 182700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20240605 | 182600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20240605 | 182500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20240605 | 182400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20240605 | 182300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20240605 | 182200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20240605 | 182100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20240605 | 182000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20240605 | 181900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20240605 | 181800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20240605 | 181700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20240605 | 181600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20240605 | 181500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20240605 | 181400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20240605 | 181300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 28285 |
| 183 | 20240605 | 181200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20240605 | 181100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20240605 | 181000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20240605 | 180900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20240605 | 180800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20240605 | 180700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20240605 | 180600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20240605 | 180500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20240605 | 180400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20240605 | 180300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20240605 | 180200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20240605 | 180100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20240605 | 180000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20240605 | 175900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20240605 | 175800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20240605 | 175700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20240605 | 175600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20240605 | 175500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20240605 | 175400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20240605 | 175300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20240605 | 175200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20240605 | 175100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20240605 | 175000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20240605 | 174900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20240605 | 174800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20240605 | 174700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20240605 | 174600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20240605 | 174500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20240605 | 174400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20240605 | 174300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 28285 |
| 213 | 20240605 | 174200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20240605 | 174100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20240605 | 174000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20240605 | 173900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20240605 | 173800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20240605 | 173700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20240605 | 173600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20240605 | 173500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20240605 | 173400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20240605 | 173300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20240605 | 173200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20240605 | 173100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20240605 | 173000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20240605 | 172900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20240605 | 172800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20240605 | 172700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20240605 | 172600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20240605 | 172500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20240605 | 172400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20240605 | 172300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20240605 | 172200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20240605 | 172100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20240605 | 172000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20240605 | 171900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20240605 | 171800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20240605 | 171700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20240605 | 171600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20240605 | 171500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20240605 | 171400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20240605 | 171300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 28285 |
| 243 | 20240605 | 171200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20240605 | 171100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20240605 | 171000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20240605 | 170900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20240605 | 170800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20240605 | 170700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20240605 | 170600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20240605 | 170500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20240605 | 170400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20240605 | 170300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20240605 | 170200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20240605 | 170100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20240605 | 170000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20240605 | 165900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20240605 | 165800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20240605 | 165700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20240605 | 165600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20240605 | 165500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20240605 | 165400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 262 | 20240605 | 165300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 263 | 20240605 | 165200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 264 | 20240605 | 165100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 265 | 20240605 | 165000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 266 | 20240605 | 164900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20240605 | 164800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 268 | 20240605 | 164700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 269 | 20240605 | 164600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 270 | 20240605 | 164500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 271 | 20240605 | 164400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 272 | 20240605 | 164300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 28285 |
| 273 | 20240605 | 164200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 274 | 20240605 | 164100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 275 | 20240605 | 164000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 276 | 20240605 | 163900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 277 | 20240605 | 163800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 278 | 20240605 | 163700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 279 | 20240605 | 163600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 280 | 20240605 | 163500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 281 | 20240605 | 163400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 282 | 20240605 | 163300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 283 | 20240605 | 163200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 284 | 20240605 | 163100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 285 | 20240605 | 163000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 286 | 20240605 | 162900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 287 | 20240605 | 162800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 288 | 20240605 | 162700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 289 | 20240605 | 162600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 290 | 20240605 | 162500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 291 | 20240605 | 162400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 292 | 20240605 | 162300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 293 | 20240605 | 162200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 294 | 20240605 | 162100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 295 | 20240605 | 162000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 296 | 20240605 | 161900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 297 | 20240605 | 161800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 298 | 20240605 | 161700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 299 | 20240605 | 161600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 300 | 20240605 | 161500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 301 | 20240605 | 161400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 302 | 20240605 | 161300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 28285 |
| 303 | 20240605 | 161200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 304 | 20240605 | 161100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 305 | 20240605 | 161000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 306 | 20240605 | 160900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 307 | 20240605 | 160800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 308 | 20240605 | 160700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 309 | 20240605 | 160600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 310 | 20240605 | 160500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 311 | 20240605 | 160400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 312 | 20240605 | 160300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 313 | 20240605 | 160200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 314 | 20240605 | 160100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 315 | 20240605 | 160000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 316 | 20240605 | 155900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 317 | 20240605 | 155800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 318 | 20240605 | 155700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 319 | 20240605 | 155600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 320 | 20240605 | 155500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 321 | 20240605 | 155400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 322 | 20240605 | 155300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 323 | 20240605 | 155200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 324 | 20240605 | 155100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 325 | 20240605 | 155000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 326 | 20240605 | 154900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 327 | 20240605 | 154800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 328 | 20240605 | 154700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 329 | 20240605 | 154600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 330 | 20240605 | 154500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 331 | 20240605 | 154400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 332 | 20240605 | 154300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 28285 |
| 333 | 20240605 | 154200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 334 | 20240605 | 154100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 335 | 20240605 | 154000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 336 | 20240605 | 153900 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 337 | 20240605 | 153800 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 338 | 20240605 | 153700 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 339 | 20240605 | 153600 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 340 | 20240605 | 153500 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 341 | 20240605 | 153400 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 342 | 20240605 | 153300 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 343 | 20240605 | 153200 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 344 | 20240605 | 153100 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 345 | 20240605 | 153000 | 31556320450 | 11830 | 11830 | 11830 | 11830 | 28285 |
| 346 | 20240605 | 152900 | 31221708900 | 11870 | 11870 | 11870 | 11870 | 0 |
| 347 | 20240605 | 152800 | 31221708900 | 11870 | 11870 | 11870 | 11870 | 0 |
| 348 | 20240605 | 152700 | 31221708900 | 11870 | 11870 | 11870 | 11870 | 0 |
| 349 | 20240605 | 152600 | 31221708900 | 11870 | 11870 | 11870 | 11870 | 0 |
| 350 | 20240605 | 152500 | 31221708900 | 11870 | 11870 | 11870 | 11870 | 0 |
| 351 | 20240605 | 152400 | 31221708900 | 11870 | 11870 | 11870 | 11870 | 0 |
| 352 | 20240605 | 152300 | 31221708900 | 11870 | 11870 | 11870 | 11870 | 0 |
| 353 | 20240605 | 152200 | 31221708900 | 11870 | 11870 | 11870 | 11870 | 0 |
| 354 | 20240605 | 152100 | 31221708900 | 11870 | 11870 | 11870 | 11870 | 0 |
| 355 | 20240605 | 152000 | 31221708900 | 11870 | 11870 | 11870 | 11870 | 0 |
| 356 | 20240605 | 151900 | 31221708900 | 11870 | 11930 | 11940 | 11870 | 9517 |
| 357 | 20240605 | 151800 | 31108468800 | 11910 | 11920 | 11950 | 11900 | 6442 |
| 358 | 20240605 | 151700 | 31031636800 | 11920 | 11910 | 11920 | 11900 | 4044 |
| 359 | 20240605 | 151600 | 30983482370 | 11960 | 12010 | 12010 | 11900 | 11239 |
| 360 | 20240605 | 151500 | 30849507540 | 12020 | 12030 | 12030 | 11980 | 4746 |
| 361 | 20240605 | 151400 | 30792529290 | 12020 | 12030 | 12040 | 12020 | 2638 |
| 362 | 20240605 | 151300 | 30760791930 | 12030 | 12060 | 12060 | 12030 | 2718 |
| 363 | 20240605 | 151200 | 30728065670 | 12060 | 12090 | 12090 | 12050 | 1636 |
| 364 | 20240605 | 151100 | 30708311960 | 12090 | 12080 | 12100 | 12070 | 968 |
| 365 | 20240605 | 151000 | 30696615960 | 12080 | 12040 | 12080 | 12040 | 2638 |
| 366 | 20240605 | 150900 | 30664838880 | 12050 | 12070 | 12080 | 12040 | 1695 |
| 367 | 20240605 | 150800 | 30644385700 | 12070 | 11960 | 12070 | 11960 | 3679 |
| 368 | 20240605 | 150700 | 30600306960 | 11970 | 11960 | 11970 | 11930 | 2624 |
| 369 | 20240605 | 150600 | 30568945620 | 11960 | 11980 | 12000 | 11960 | 2264 |
| 370 | 20240605 | 150500 | 30541839720 | 11970 | 12000 | 12040 | 11960 | 2123 |
| 371 | 20240605 | 150400 | 30516375900 | 12000 | 12080 | 12170 | 11920 | 7165 |
| 372 | 20240605 | 150300 | 30430361520 | 12090 | 12080 | 12120 | 12000 | 3805 |
| 373 | 20240605 | 150200 | 30384528420 | 12140 | 12130 | 12180 | 12070 | 1584 |
| 374 | 20240605 | 150100 | 30365332210 | 12060 | 12210 | 12220 | 12050 | 4129 |
| 375 | 20240605 | 150000 | 30315153450 | 12220 | 11990 | 12300 | 11990 | 14203 |
| 376 | 20240605 | 145900 | 30142792220 | 11980 | 12020 | 12030 | 11950 | 2311 |
| 377 | 20240605 | 145800 | 30115093230 | 12000 | 11980 | 12000 | 11950 | 4245 |
| 378 | 20240605 | 145700 | 30064289920 | 11980 | 12050 | 12050 | 11980 | 5868 |
| 379 | 20240605 | 145600 | 29993810760 | 12050 | 12070 | 12070 | 12050 | 2037 |
| 380 | 20240605 | 145500 | 29969242170 | 12080 | 12080 | 12080 | 12070 | 1811 |
| 381 | 20240605 | 145400 | 29947369160 | 12070 | 12130 | 12130 | 12030 | 2183 |
| 382 | 20240605 | 145300 | 29921062380 | 12070 | 11970 | 12150 | 11940 | 3749 |
| 383 | 20240605 | 145200 | 29875860720 | 11930 | 12010 | 12010 | 11850 | 19574 |
| 384 | 20240605 | 145100 | 29641757490 | 12010 | 12130 | 12130 | 12010 | 21559 |
| 385 | 20240605 | 145000 | 29381247430 | 12120 | 12130 | 12150 | 12120 | 1735 |
| 386 | 20240605 | 144900 | 29360195080 | 12130 | 12190 | 12190 | 12120 | 2541 |
| 387 | 20240605 | 144800 | 29329381900 | 12130 | 12150 | 12190 | 12130 | 1503 |
| 388 | 20240605 | 144700 | 29311124190 | 12150 | 12130 | 12150 | 12130 | 1267 |
| 389 | 20240605 | 144600 | 29295747280 | 12130 | 12150 | 12160 | 12130 | 2171 |
| 390 | 20240605 | 144500 | 29269391590 | 12160 | 12140 | 12160 | 12140 | 995 |
| 391 | 20240605 | 144400 | 29257294930 | 12140 | 12150 | 12150 | 12130 | 1269 |
| 392 | 20240605 | 144300 | 29241897510 | 12130 | 12140 | 12150 | 12120 | 1569 |
| 393 | 20240605 | 144200 | 29222866200 | 12140 | 12130 | 12150 | 12130 | 1022 |
| 394 | 20240605 | 144100 | 29210465750 | 12150 | 12140 | 12150 | 12110 | 7060 |
| 395 | 20240605 | 144000 | 29124881480 | 12140 | 12170 | 12180 | 12140 | 3612 |
| 396 | 20240605 | 143900 | 29080995760 | 12170 | 12180 | 12180 | 12150 | 1282 |
| 397 | 20240605 | 143800 | 29065413490 | 12210 | 12160 | 12210 | 12150 | 2314 |
| 398 | 20240605 | 143700 | 29037259410 | 12160 | 12190 | 12210 | 12160 | 2046 |
| 399 | 20240605 | 143600 | 29012324220 | 12190 | 12210 | 12230 | 12180 | 1371 |
| 400 | 20240605 | 143500 | 28995596740 | 12210 | 12200 | 12210 | 12170 | 1234 |
| 401 | 20240605 | 143400 | 28980569860 | 12200 | 12190 | 12200 | 12150 | 8266 |
| 402 | 20240605 | 143300 | 28879990440 | 12190 | 12200 | 12200 | 12190 | 774 |
| 403 | 20240605 | 143200 | 28870551750 | 12200 | 12240 | 12240 | 12200 | 1098 |
| 404 | 20240605 | 143100 | 28857155560 | 12250 | 12210 | 12250 | 12190 | 3541 |
| 405 | 20240605 | 143000 | 28813952840 | 12210 | 12250 | 12250 | 12210 | 1833 |
| 406 | 20240605 | 142900 | 28791544890 | 12250 | 12270 | 12270 | 12250 | 511 |
| 407 | 20240605 | 142800 | 28785282510 | 12270 | 12290 | 12290 | 12260 | 1567 |
| 408 | 20240605 | 142700 | 28766063580 | 12270 | 12280 | 12300 | 12260 | 762 |
| 409 | 20240605 | 142600 | 28756707680 | 12280 | 12290 | 12300 | 12260 | 172 |
| 410 | 20240605 | 142500 | 28754595580 | 12260 | 12260 | 12300 | 12260 | 438 |
| 411 | 20240605 | 142400 | 28749219870 | 12260 | 12260 | 12300 | 12260 | 538 |
| 412 | 20240605 | 142300 | 28742623260 | 12240 | 12270 | 12270 | 12230 | 1262 |
| 413 | 20240605 | 142200 | 28727178820 | 12240 | 12270 | 12270 | 12240 | 281 |
| 414 | 20240605 | 142100 | 28723737760 | 12270 | 12270 | 12320 | 12230 | 486 |
| 415 | 20240605 | 142000 | 28717781650 | 12270 | 12260 | 12320 | 12230 | 2590 |
| 416 | 20240605 | 141900 | 28686023670 | 12260 | 12300 | 12340 | 12260 | 785 |
| 417 | 20240605 | 141800 | 28676372240 | 12300 | 12270 | 12360 | 12240 | 2338 |
| 418 | 20240605 | 141700 | 28647583980 | 12270 | 12210 | 12270 | 12200 | 1470 |
| 419 | 20240605 | 141600 | 28629620970 | 12200 | 12200 | 12200 | 12190 | 1514 |
| 420 | 20240605 | 141500 | 28611157750 | 12190 | 12180 | 12250 | 12170 | 2177 |
| 421 | 20240605 | 141400 | 28584632700 | 12170 | 12210 | 12250 | 12170 | 2201 |
| 422 | 20240605 | 141300 | 28557794090 | 12200 | 12180 | 12200 | 12170 | 5631 |
| 423 | 20240605 | 141200 | 28489221430 | 12180 | 12210 | 12230 | 12180 | 2680 |
| 424 | 20240605 | 141100 | 28456540970 | 12210 | 12250 | 12250 | 12210 | 3560 |
| 425 | 20240605 | 141000 | 28413002450 | 12280 | 12270 | 12280 | 12240 | 2605 |
| 426 | 20240605 | 140900 | 28381108880 | 12260 | 12290 | 12300 | 12250 | 773 |
| 427 | 20240605 | 140800 | 28371615590 | 12300 | 12290 | 12310 | 12280 | 1844 |
| 428 | 20240605 | 140700 | 28348934260 | 12260 | 12250 | 12290 | 12240 | 1588 |
| 429 | 20240605 | 140600 | 28329475360 | 12250 | 12240 | 12250 | 12200 | 3666 |
| 430 | 20240605 | 140500 | 28284643480 | 12240 | 12240 | 12290 | 12210 | 1069 |
| 431 | 20240605 | 140400 | 28271576060 | 12300 | 12250 | 12310 | 12240 | 5345 |
| 432 | 20240605 | 140300 | 28205858380 | 12250 | 12260 | 12300 | 12250 | 1220 |
| 433 | 20240605 | 140200 | 28190909190 | 12300 | 12310 | 12310 | 12300 | 602 |
| 434 | 20240605 | 140100 | 28183498650 | 12300 | 12260 | 12300 | 12210 | 2009 |
| 435 | 20240605 | 140000 | 28158875530 | 12200 | 12220 | 12250 | 12190 | 5222 |
| 436 | 20240605 | 135900 | 28095103850 | 12220 | 12240 | 12240 | 12170 | 6619 |
| 437 | 20240605 | 135800 | 28014340850 | 12250 | 12250 | 12250 | 12220 | 1024 |
| 438 | 20240605 | 135700 | 28001820600 | 12250 | 12250 | 12260 | 12200 | 3349 |
| 439 | 20240605 | 135600 | 27960924750 | 12270 | 12250 | 12270 | 12250 | 575 |
| 440 | 20240605 | 135500 | 27953879970 | 12220 | 12210 | 12250 | 12210 | 1607 |
| 441 | 20240605 | 135400 | 27934251270 | 12210 | 12220 | 12250 | 12210 | 1115 |
| 442 | 20240605 | 135300 | 27920613490 | 12250 | 12270 | 12270 | 12210 | 4779 |
| 443 | 20240605 | 135200 | 27862179970 | 12270 | 12260 | 12300 | 12220 | 2782 |
| 444 | 20240605 | 135100 | 27828058600 | 12280 | 12310 | 12310 | 12250 | 542 |
| 445 | 20240605 | 135000 | 27821415690 | 12310 | 12270 | 12320 | 12260 | 620 |
| 446 | 20240605 | 134900 | 27813804060 | 12260 | 12250 | 12260 | 12240 | 2055 |
| 447 | 20240605 | 134800 | 27788631090 | 12250 | 12220 | 12250 | 12200 | 4099 |
| 448 | 20240605 | 134700 | 27738550750 | 12240 | 12210 | 12260 | 12200 | 1033 |
| 449 | 20240605 | 134600 | 27725927020 | 12200 | 12280 | 12290 | 12200 | 3003 |
| 450 | 20240605 | 134500 | 27689182730 | 12280 | 12350 | 12350 | 12280 | 3045 |
| 451 | 20240605 | 134400 | 27651634600 | 12350 | 12350 | 12360 | 12340 | 1589 |
| 452 | 20240605 | 134300 | 27632004080 | 12350 | 12340 | 12360 | 12340 | 530 |
| 453 | 20240605 | 134200 | 27625458780 | 12330 | 12360 | 12360 | 12330 | 2148 |
| 454 | 20240605 | 134100 | 27598949830 | 12370 | 12360 | 12370 | 12330 | 1285 |
| 455 | 20240605 | 134000 | 27583078080 | 12360 | 12340 | 12360 | 12330 | 1863 |
| 456 | 20240605 | 133900 | 27560085030 | 12330 | 12350 | 12350 | 12320 | 852 |
| 457 | 20240605 | 133800 | 27549568430 | 12350 | 12280 | 12360 | 12280 | 1821 |
| 458 | 20240605 | 133700 | 27527133160 | 12310 | 12240 | 12330 | 12240 | 1798 |
| 459 | 20240605 | 133600 | 27505103810 | 12230 | 12250 | 12250 | 12230 | 569 |
| 460 | 20240605 | 133500 | 27498141220 | 12240 | 12290 | 12290 | 12220 | 476 |
| 461 | 20240605 | 133400 | 27492321200 | 12210 | 12320 | 12320 | 12200 | 12036 |
| 462 | 20240605 | 133300 | 27344736370 | 12310 | 12330 | 12330 | 12300 | 2021 |
| 463 | 20240605 | 133200 | 27319867480 | 12330 | 12340 | 12340 | 12300 | 1070 |
| 464 | 20240605 | 133100 | 27306694800 | 12320 | 12300 | 12410 | 12300 | 6195 |
| 465 | 20240605 | 133000 | 27230069940 | 12340 | 12250 | 12340 | 12220 | 2737 |
| 466 | 20240605 | 132900 | 27196458420 | 12210 | 12270 | 12280 | 12210 | 1186 |
| 467 | 20240605 | 132800 | 27181954060 | 12270 | 12260 | 12270 | 12180 | 3351 |
| 468 | 20240605 | 132700 | 27140904210 | 12250 | 12180 | 12250 | 12170 | 1428 |
| 469 | 20240605 | 132600 | 27123461230 | 12170 | 12180 | 12210 | 12160 | 2273 |
| 470 | 20240605 | 132500 | 27095782490 | 12160 | 12220 | 12230 | 12160 | 1830 |
| 471 | 20240605 | 132400 | 27073456120 | 12240 | 12270 | 12270 | 12210 | 2574 |
| 472 | 20240605 | 132300 | 27041983510 | 12270 | 12240 | 12270 | 12220 | 1129 |
| 473 | 20240605 | 132200 | 27028151550 | 12230 | 12250 | 12270 | 12230 | 711 |
| 474 | 20240605 | 132100 | 27019440870 | 12250 | 12230 | 12250 | 12220 | 3480 |
| 475 | 20240605 | 132000 | 26976876700 | 12230 | 12250 | 12250 | 12210 | 2197 |
| 476 | 20240605 | 131900 | 26950017900 | 12250 | 12250 | 12250 | 12230 | 366 |
| 477 | 20240605 | 131800 | 26945537320 | 12250 | 12190 | 12280 | 12150 | 1230 |
| 478 | 20240605 | 131700 | 26930522070 | 12190 | 12130 | 12190 | 12120 | 1614 |
| 479 | 20240605 | 131600 | 26910934690 | 12130 | 12150 | 12180 | 12130 | 2860 |
| 480 | 20240605 | 131500 | 26876189390 | 12140 | 12150 | 12160 | 12130 | 2980 |
| 481 | 20240605 | 131400 | 26839987020 | 12160 | 12190 | 12190 | 12160 | 1922 |
| 482 | 20240605 | 131300 | 26816598150 | 12190 | 12240 | 12250 | 12180 | 2454 |
| 483 | 20240605 | 131200 | 26786624850 | 12240 | 12270 | 12270 | 12230 | 2327 |
| 484 | 20240605 | 131100 | 26758126380 | 12260 | 12230 | 12270 | 12230 | 2813 |
| 485 | 20240605 | 131000 | 26723678310 | 12220 | 12190 | 12220 | 12170 | 462 |
| 486 | 20240605 | 130900 | 26718047640 | 12170 | 12140 | 12170 | 12110 | 6203 |
| 487 | 20240605 | 130800 | 26642876700 | 12120 | 12200 | 12250 | 12110 | 13891 |
| 488 | 20240605 | 130700 | 26474159790 | 12200 | 12210 | 12240 | 12200 | 1103 |
| 489 | 20240605 | 130600 | 26460697280 | 12210 | 12210 | 12230 | 12170 | 10349 |
| 490 | 20240605 | 130500 | 26334457000 | 12200 | 12210 | 12220 | 12200 | 2657 |
| 491 | 20240605 | 130400 | 26302015800 | 12220 | 12210 | 12220 | 12200 | 2832 |
| 492 | 20240605 | 130300 | 26267447940 | 12200 | 12250 | 12250 | 12200 | 10822 |
| 493 | 20240605 | 130200 | 26135305020 | 12250 | 12270 | 12270 | 12240 | 4910 |
| 494 | 20240605 | 130100 | 26075135550 | 12280 | 12270 | 12280 | 12270 | 1439 |
| 495 | 20240605 | 130000 | 26057478380 | 12270 | 12270 | 12280 | 12260 | 1288 |
| 496 | 20240605 | 125900 | 26041680320 | 12270 | 12270 | 12300 | 12260 | 1486 |
| 497 | 20240605 | 125800 | 26023446810 | 12270 | 12290 | 12300 | 12270 | 1890 |
| 498 | 20240605 | 125700 | 26000232660 | 12290 | 12280 | 12290 | 12270 | 1227 |
| 499 | 20240605 | 125600 | 25985162600 | 12290 | 12270 | 12290 | 12270 | 1585 |
| 500 | 20240605 | 125500 | 25965700470 | 12270 | 12280 | 12280 | 12270 | 1018 |
| 501 | 20240605 | 125400 | 25953204100 | 12280 | 12290 | 12290 | 12270 | 1808 |
| 502 | 20240605 | 125300 | 25930997330 | 12290 | 12300 | 12320 | 12290 | 2873 |
| 503 | 20240605 | 125200 | 25895672700 | 12300 | 12350 | 12360 | 12300 | 922 |
| 504 | 20240605 | 125100 | 25884316110 | 12350 | 12320 | 12350 | 12310 | 362 |
| 505 | 20240605 | 125000 | 25879851950 | 12320 | 12310 | 12360 | 12310 | 251 |
| 506 | 20240605 | 124900 | 25876759550 | 12310 | 12330 | 12350 | 12310 | 2067 |
| 507 | 20240605 | 124800 | 25851305270 | 12330 | 12320 | 12330 | 12320 | 1298 |
| 508 | 20240605 | 124700 | 25835309090 | 12310 | 12340 | 12350 | 12310 | 1701 |
| 509 | 20240605 | 124600 | 25814339570 | 12370 | 12320 | 12370 | 12320 | 1581 |
| 510 | 20240605 | 124500 | 25794800740 | 12330 | 12360 | 12360 | 12320 | 232 |
| 511 | 20240605 | 124400 | 25791937600 | 12300 | 12320 | 12350 | 12300 | 2352 |
| 512 | 20240605 | 124300 | 25762962420 | 12320 | 12330 | 12330 | 12310 | 1386 |
| 513 | 20240605 | 124200 | 25745889660 | 12330 | 12380 | 12380 | 12330 | 3430 |
| 514 | 20240605 | 124100 | 25703510780 | 12380 | 12340 | 12380 | 12340 | 790 |
| 515 | 20240605 | 124000 | 25693746220 | 12330 | 12300 | 12340 | 12270 | 1369 |
| 516 | 20240605 | 123900 | 25676934350 | 12270 | 12350 | 12350 | 12270 | 3153 |
| 517 | 20240605 | 123800 | 25638150520 | 12350 | 12380 | 12380 | 12330 | 2540 |
| 518 | 20240605 | 123700 | 25606783870 | 12390 | 12370 | 12390 | 12350 | 1767 |
| 519 | 20240605 | 123600 | 25584907220 | 12370 | 12300 | 12370 | 12300 | 1311 |
| 520 | 20240605 | 123500 | 25568737130 | 12290 | 12250 | 12300 | 12250 | 3634 |
| 521 | 20240605 | 123400 | 25524157630 | 12250 | 12250 | 12250 | 12230 | 2510 |
| 522 | 20240605 | 123300 | 25493432600 | 12220 | 12220 | 12250 | 12210 | 8747 |
| 523 | 20240605 | 123200 | 25386468710 | 12210 | 12300 | 12300 | 12210 | 8396 |
| 524 | 20240605 | 123100 | 25283595250 | 12300 | 12340 | 12350 | 12290 | 1069 |
| 525 | 20240605 | 123000 | 25270417590 | 12290 | 12320 | 12320 | 12280 | 3062 |
| 526 | 20240605 | 122900 | 25232752500 | 12310 | 12300 | 12310 | 12290 | 1460 |
| 527 | 20240605 | 122800 | 25214797950 | 12300 | 12300 | 12300 | 12270 | 1970 |
| 528 | 20240605 | 122700 | 25190570920 | 12300 | 12330 | 12350 | 12270 | 3185 |
| 529 | 20240605 | 122600 | 25151374870 | 12320 | 12280 | 12330 | 12270 | 10389 |
| 530 | 20240605 | 122500 | 25023752240 | 12290 | 12320 | 12350 | 12280 | 8072 |
| 531 | 20240605 | 122400 | 24924463080 | 12320 | 12400 | 12400 | 12320 | 8356 |
| 532 | 20240605 | 122300 | 24821251810 | 12420 | 12450 | 12450 | 12390 | 3193 |
| 533 | 20240605 | 122200 | 24781630860 | 12450 | 12410 | 12450 | 12410 | 1122 |
| 534 | 20240605 | 122100 | 24767676440 | 12410 | 12410 | 12410 | 12390 | 2090 |
| 535 | 20240605 | 122000 | 24741753760 | 12410 | 12420 | 12450 | 12410 | 2039 |
| 536 | 20240605 | 121900 | 24716428730 | 12450 | 12420 | 12460 | 12410 | 1275 |
| 537 | 20240605 | 121800 | 24700592530 | 12420 | 12430 | 12470 | 12410 | 1084 |
| 538 | 20240605 | 121700 | 24687124660 | 12470 | 12450 | 12470 | 12410 | 1789 |
| 539 | 20240605 | 121600 | 24664881460 | 12470 | 12440 | 12470 | 12440 | 1504 |
| 540 | 20240605 | 121500 | 24646147710 | 12460 | 12440 | 12470 | 12420 | 1753 |
| 541 | 20240605 | 121400 | 24624341600 | 12430 | 12460 | 12460 | 12420 | 576 |
| 542 | 20240605 | 121300 | 24617180380 | 12460 | 12420 | 12470 | 12420 | 442 |
| 543 | 20240605 | 121200 | 24611684530 | 12460 | 12420 | 12460 | 12400 | 1081 |
| 544 | 20240605 | 121100 | 24598227510 | 12370 | 12420 | 12420 | 12360 | 694 |
| 545 | 20240605 | 121000 | 24589631150 | 12360 | 12370 | 12420 | 12330 | 3357 |
| 546 | 20240605 | 120900 | 24548142430 | 12370 | 12460 | 12460 | 12350 | 4780 |
| 547 | 20240605 | 120800 | 24488954780 | 12470 | 12520 | 12520 | 12460 | 1829 |
| 548 | 20240605 | 120700 | 24466095250 | 12520 | 12560 | 12580 | 12510 | 1908 |
| 549 | 20240605 | 120600 | 24442163160 | 12560 | 12560 | 12590 | 12550 | 1316 |
| 550 | 20240605 | 120500 | 24425638270 | 12570 | 12550 | 12570 | 12510 | 1756 |
| 551 | 20240605 | 120400 | 24403592400 | 12550 | 12400 | 12550 | 12400 | 3702 |
| 552 | 20240605 | 120300 | 24357558760 | 12400 | 12470 | 12470 | 12400 | 10221 |
| 553 | 20240605 | 120200 | 24230644800 | 12470 | 12450 | 12470 | 12440 | 2404 |
| 554 | 20240605 | 120100 | 24200713130 | 12450 | 12520 | 12520 | 12440 | 3670 |
| 555 | 20240605 | 120000 | 24154991170 | 12470 | 12420 | 12530 | 12420 | 2472 |
| 556 | 20240605 | 115900 | 24124201000 | 12420 | 12600 | 12600 | 12410 | 10336 |
| 557 | 20240605 | 115800 | 23994988700 | 12600 | 12670 | 12670 | 12580 | 2381 |
| 558 | 20240605 | 115700 | 23964978360 | 12680 | 12680 | 12680 | 12630 | 1277 |
| 559 | 20240605 | 115600 | 23948815230 | 12670 | 12650 | 12680 | 12650 | 959 |
| 560 | 20240605 | 115500 | 23936676700 | 12650 | 12600 | 12650 | 12590 | 891 |
| 561 | 20240605 | 115400 | 23925421360 | 12610 | 12590 | 12640 | 12590 | 1827 |
| 562 | 20240605 | 115300 | 23902392130 | 12590 | 12590 | 12600 | 12580 | 768 |
| 563 | 20240605 | 115200 | 23892720080 | 12590 | 12590 | 12600 | 12540 | 1548 |
| 564 | 20240605 | 115100 | 23873249580 | 12590 | 12600 | 12660 | 12590 | 434 |
| 565 | 20240605 | 115000 | 23867772530 | 12660 | 12680 | 12680 | 12600 | 890 |
| 566 | 20240605 | 114900 | 23856512500 | 12690 | 12590 | 12710 | 12510 | 2479 |
| 567 | 20240605 | 114800 | 23825253540 | 12600 | 12520 | 12600 | 12400 | 16506 |
| 568 | 20240605 | 114700 | 23619291980 | 12530 | 12670 | 12740 | 12530 | 17029 |
| 569 | 20240605 | 114600 | 23404611550 | 12670 | 12690 | 12740 | 12660 | 1100 |
| 570 | 20240605 | 114500 | 23390629770 | 12720 | 12650 | 12720 | 12630 | 3069 |
| 571 | 20240605 | 114400 | 23351757540 | 12650 | 12680 | 12730 | 12630 | 761 |
| 572 | 20240605 | 114300 | 23342121500 | 12630 | 12670 | 12690 | 12620 | 4083 |
| 573 | 20240605 | 114200 | 23290515060 | 12650 | 12650 | 12750 | 12650 | 3234 |
| 574 | 20240605 | 114100 | 23249559260 | 12650 | 12680 | 12700 | 12640 | 4271 |
| 575 | 20240605 | 114000 | 23195492130 | 12700 | 12740 | 12740 | 12680 | 3729 |
| 576 | 20240605 | 113900 | 23148132710 | 12750 | 12690 | 12750 | 12670 | 2535 |
| 577 | 20240605 | 113800 | 23115942840 | 12700 | 12770 | 12790 | 12670 | 5120 |
| 578 | 20240605 | 113700 | 23050845090 | 12770 | 12740 | 12780 | 12710 | 2653 |
| 579 | 20240605 | 113600 | 23017080840 | 12730 | 12670 | 12830 | 12630 | 5497 |
| 580 | 20240605 | 113500 | 22947378810 | 12660 | 12830 | 12830 | 12660 | 21300 |
| 581 | 20240605 | 113400 | 22675755780 | 12840 | 12890 | 12890 | 12840 | 6330 |
| 582 | 20240605 | 113300 | 22594381120 | 12880 | 12930 | 12950 | 12880 | 2072 |
| 583 | 20240605 | 113200 | 22567658340 | 12980 | 12950 | 12990 | 12940 | 4303 |
| 584 | 20240605 | 113100 | 22511942470 | 12950 | 12980 | 12990 | 12900 | 5635 |
| 585 | 20240605 | 113000 | 22439060030 | 12950 | 12980 | 13010 | 12940 | 6400 |
| 586 | 20240605 | 112900 | 22355960420 | 12950 | 13020 | 13040 | 12920 | 4915 |
| 587 | 20240605 | 112800 | 22292228040 | 13020 | 12890 | 13020 | 12870 | 3570 |
| 588 | 20240605 | 112700 | 22246103450 | 12890 | 12910 | 12910 | 12850 | 4066 |
| 589 | 20240605 | 112600 | 22193795550 | 12900 | 12910 | 12970 | 12890 | 683 |
| 590 | 20240605 | 112500 | 22184977500 | 12970 | 12970 | 12970 | 12870 | 3700 |
| 591 | 20240605 | 112400 | 22137158390 | 12970 | 12910 | 13150 | 12890 | 21975 |
| 592 | 20240605 | 112300 | 21850672940 | 12910 | 12890 | 12910 | 12860 | 1679 |
| 593 | 20240605 | 112200 | 21829045700 | 12890 | 12860 | 12890 | 12830 | 2055 |
| 594 | 20240605 | 112100 | 21802639670 | 12890 | 12860 | 12890 | 12850 | 1162 |
| 595 | 20240605 | 112000 | 21787681300 | 12910 | 12830 | 12920 | 12830 | 1236 |
| 596 | 20240605 | 111900 | 21771795850 | 12840 | 12830 | 12920 | 12820 | 1952 |
| 597 | 20240605 | 111800 | 21746726190 | 12830 | 12840 | 12840 | 12820 | 4491 |
| 598 | 20240605 | 111700 | 21689112120 | 12840 | 12840 | 12920 | 12840 | 2796 |
| 599 | 20240605 | 111600 | 21653190050 | 12840 | 12830 | 12920 | 12820 | 1915 |
| 600 | 20240605 | 111500 | 21628612510 | 12830 | 12920 | 12920 | 12830 | 10634 |
| 601 | 20240605 | 111400 | 21491606160 | 12930 | 12980 | 13030 | 12900 | 987 |
| 602 | 20240605 | 111300 | 21478781610 | 12900 | 12930 | 13080 | 12900 | 1149 |
| 603 | 20240605 | 111200 | 21463861730 | 12930 | 12920 | 12940 | 12820 | 2890 |
| 604 | 20240605 | 111100 | 21426680250 | 12930 | 13100 | 13180 | 12920 | 9367 |
| 605 | 20240605 | 111000 | 21304738710 | 12990 | 12820 | 13130 | 12810 | 10510 |
| 606 | 20240605 | 110900 | 21169014320 | 12830 | 12810 | 12830 | 12780 | 5195 |
| 607 | 20240605 | 110800 | 21102484640 | 12810 | 12900 | 12950 | 12810 | 8977 |
| 608 | 20240605 | 110700 | 20987216070 | 12950 | 12910 | 12970 | 12850 | 7452 |
| 609 | 20240605 | 110600 | 20891199110 | 12910 | 12900 | 13000 | 12900 | 3894 |
| 610 | 20240605 | 110500 | 20840819060 | 12900 | 12880 | 12990 | 12870 | 15122 |
| 611 | 20240605 | 110400 | 20645552820 | 12880 | 13150 | 13200 | 12810 | 41486 |
| 612 | 20240605 | 110300 | 20106987830 | 13190 | 13200 | 13210 | 13130 | 7578 |
| 613 | 20240605 | 110200 | 20007288400 | 13200 | 13170 | 13290 | 13130 | 22523 |
| 614 | 20240605 | 110100 | 19709474790 | 13160 | 13140 | 13190 | 13100 | 8530 |
| 615 | 20240605 | 110000 | 19597355360 | 13120 | 13100 | 13250 | 13080 | 17808 |
| 616 | 20240605 | 105900 | 19363028440 | 13130 | 13310 | 13340 | 13080 | 45507 |
| 617 | 20240605 | 105800 | 18763006900 | 13310 | 13400 | 13530 | 13190 | 60396 |
| 618 | 20240605 | 105700 | 17955252390 | 13400 | 13150 | 13430 | 13140 | 80339 |
| 619 | 20240605 | 105600 | 16889270010 | 13150 | 12820 | 13200 | 12820 | 23935 |
| 620 | 20240605 | 105500 | 16576705640 | 12840 | 12780 | 12920 | 12780 | 6060 |
| 621 | 20240605 | 105400 | 16498732680 | 12760 | 12730 | 12800 | 12720 | 2817 |
| 622 | 20240605 | 105300 | 16462863650 | 12730 | 12800 | 12810 | 12710 | 3408 |
| 623 | 20240605 | 105200 | 16419462460 | 12800 | 12750 | 12820 | 12730 | 1008 |
| 624 | 20240605 | 105100 | 16406569470 | 12740 | 12720 | 12810 | 12720 | 644 |
| 625 | 20240605 | 105000 | 16398366150 | 12740 | 12730 | 12740 | 12690 | 2812 |
| 626 | 20240605 | 104900 | 16362632370 | 12770 | 12780 | 12780 | 12700 | 2099 |
| 627 | 20240605 | 104800 | 16335895910 | 12770 | 12870 | 12880 | 12760 | 5136 |
| 628 | 20240605 | 104700 | 16270058690 | 12860 | 12860 | 12860 | 12840 | 463 |
| 629 | 20240605 | 104600 | 16264107570 | 12840 | 12860 | 12910 | 12840 | 3998 |
| 630 | 20240605 | 104500 | 16212605560 | 12890 | 12810 | 12950 | 12770 | 5166 |
| 631 | 20240605 | 104400 | 16145906630 | 12770 | 12840 | 12940 | 12770 | 3411 |
| 632 | 20240605 | 104300 | 16102057250 | 12840 | 12740 | 12840 | 12740 | 1217 |
| 633 | 20240605 | 104200 | 16086523090 | 12760 | 12730 | 12770 | 12730 | 506 |
| 634 | 20240605 | 104100 | 16080071760 | 12770 | 12750 | 12780 | 12700 | 4458 |
| 635 | 20240605 | 104000 | 16023330120 | 12750 | 12750 | 12840 | 12750 | 4566 |
| 636 | 20240605 | 103900 | 15965011300 | 12750 | 12770 | 12780 | 12740 | 1669 |
| 637 | 20240605 | 103800 | 15943714970 | 12770 | 12750 | 12780 | 12720 | 1905 |
| 638 | 20240605 | 103700 | 15919453940 | 12750 | 12750 | 12790 | 12740 | 488 |
| 639 | 20240605 | 103600 | 15913224030 | 12730 | 12700 | 12800 | 12680 | 3086 |
| 640 | 20240605 | 103500 | 15873985620 | 12730 | 12840 | 12890 | 12700 | 14929 |
| 641 | 20240605 | 103400 | 15682802670 | 12890 | 12810 | 12890 | 12800 | 2817 |
| 642 | 20240605 | 103300 | 15646627420 | 12810 | 13000 | 13020 | 12790 | 8009 |
| 643 | 20240605 | 103200 | 15543669800 | 12970 | 13100 | 13110 | 12970 | 19169 |
| 644 | 20240605 | 103100 | 15293261110 | 13100 | 12820 | 13100 | 12810 | 16475 |
| 645 | 20240605 | 103000 | 15079144820 | 12830 | 13000 | 13030 | 12760 | 10591 |
| 646 | 20240605 | 102900 | 14942829800 | 13000 | 13010 | 13080 | 12950 | 17239 |
| 647 | 20240605 | 102800 | 14718429050 | 13030 | 12880 | 13100 | 12850 | 38803 |
| 648 | 20240605 | 102700 | 14214096090 | 12890 | 12810 | 12890 | 12750 | 11212 |
| 649 | 20240605 | 102600 | 14070433890 | 12850 | 12700 | 12850 | 12690 | 9038 |
| 650 | 20240605 | 102500 | 13955147000 | 12700 | 12670 | 12700 | 12640 | 2249 |
| 651 | 20240605 | 102400 | 13926663330 | 12630 | 12600 | 12670 | 12590 | 2794 |
| 652 | 20240605 | 102300 | 13891392220 | 12650 | 12700 | 12700 | 12600 | 3366 |
| 653 | 20240605 | 102200 | 13848798400 | 12700 | 12650 | 12700 | 12610 | 1471 |
| 654 | 20240605 | 102100 | 13830185400 | 12610 | 12610 | 12650 | 12590 | 3316 |
| 655 | 20240605 | 102000 | 13788389490 | 12610 | 12600 | 12720 | 12600 | 2034 |
| 656 | 20240605 | 101900 | 13762684490 | 12600 | 12570 | 12780 | 12570 | 13092 |
| 657 | 20240605 | 101800 | 13596495060 | 12600 | 12390 | 12600 | 12390 | 1420 |
| 658 | 20240605 | 101700 | 13578738720 | 12400 | 12420 | 12420 | 12370 | 3168 |
| 659 | 20240605 | 101600 | 13539472800 | 12420 | 12510 | 12510 | 12420 | 2462 |
| 660 | 20240605 | 101500 | 13508821080 | 12460 | 12500 | 12510 | 12420 | 2363 |
| 661 | 20240605 | 101400 | 13479393870 | 12510 | 12420 | 12510 | 12400 | 3007 |
| 662 | 20240605 | 101300 | 13442053860 | 12420 | 12530 | 12550 | 12400 | 7341 |
| 663 | 20240605 | 101200 | 13350487930 | 12530 | 12620 | 12650 | 12520 | 2957 |
| 664 | 20240605 | 101100 | 13313263140 | 12620 | 12590 | 12620 | 12530 | 3204 |
| 665 | 20240605 | 101000 | 13272948450 | 12530 | 12600 | 12600 | 12520 | 4957 |
| 666 | 20240605 | 100900 | 13210691860 | 12600 | 12750 | 12760 | 12590 | 9714 |
| 667 | 20240605 | 100800 | 13087952430 | 12740 | 12750 | 12900 | 12670 | 21332 |
| 668 | 20240605 | 100700 | 12814789430 | 12750 | 12650 | 12790 | 12650 | 17553 |
| 669 | 20240605 | 100600 | 12591550500 | 12660 | 12570 | 12700 | 12560 | 17309 |
| 670 | 20240605 | 100500 | 12372679940 | 12560 | 12460 | 12600 | 12280 | 16107 |
| 671 | 20240605 | 100400 | 12171955770 | 12470 | 12430 | 12480 | 12380 | 5189 |
| 672 | 20240605 | 100300 | 12107511500 | 12430 | 12410 | 12480 | 12410 | 4824 |
| 673 | 20240605 | 100200 | 12047456820 | 12430 | 12270 | 12430 | 12230 | 9500 |
| 674 | 20240605 | 100100 | 11930613060 | 12270 | 12220 | 12270 | 12210 | 1998 |
| 675 | 20240605 | 100000 | 11906171780 | 12210 | 12260 | 12260 | 12190 | 5367 |
| 676 | 20240605 | 095900 | 11840687230 | 12260 | 12250 | 12260 | 12220 | 3180 |
| 677 | 20240605 | 095800 | 11801782660 | 12240 | 12200 | 12280 | 12190 | 5611 |
| 678 | 20240605 | 095700 | 11733056630 | 12200 | 12250 | 12270 | 12180 | 5105 |
| 679 | 20240605 | 095600 | 11670567320 | 12250 | 12310 | 12310 | 12250 | 3402 |
| 680 | 20240605 | 095500 | 11628796720 | 12310 | 12290 | 12310 | 12210 | 4574 |
| 681 | 20240605 | 095400 | 11572652100 | 12310 | 12120 | 12360 | 12100 | 8832 |
| 682 | 20240605 | 095300 | 11465084920 | 12130 | 12170 | 12170 | 12100 | 19796 |
| 683 | 20240605 | 095200 | 11225098320 | 12170 | 12240 | 12260 | 12160 | 9243 |
| 684 | 20240605 | 095100 | 11112384580 | 12240 | 12200 | 12240 | 12180 | 8336 |
| 685 | 20240605 | 095000 | 11010694490 | 12200 | 12260 | 12260 | 12160 | 16361 |
| 686 | 20240605 | 094900 | 10811442260 | 12200 | 12260 | 12300 | 12200 | 13093 |
| 687 | 20240605 | 094800 | 10651386060 | 12270 | 12280 | 12310 | 12260 | 3715 |
| 688 | 20240605 | 094700 | 10605766840 | 12300 | 12310 | 12360 | 12270 | 3677 |
| 689 | 20240605 | 094600 | 10560552020 | 12310 | 12410 | 12410 | 12300 | 4555 |
| 690 | 20240605 | 094500 | 10504444370 | 12410 | 12350 | 12420 | 12290 | 4136 |
| 691 | 20240605 | 094400 | 10453405690 | 12350 | 12500 | 12500 | 12230 | 7393 |
| 692 | 20240605 | 094300 | 10362046070 | 12460 | 12540 | 12550 | 12420 | 5297 |
| 693 | 20240605 | 094200 | 10295865280 | 12540 | 12360 | 12570 | 12350 | 10065 |
| 694 | 20240605 | 094100 | 10170729030 | 12350 | 12260 | 12380 | 12260 | 9088 |
| 695 | 20240605 | 094000 | 10058602640 | 12320 | 12320 | 12330 | 12230 | 11511 |
| 696 | 20240605 | 093900 | 9917323450 | 12340 | 12300 | 12400 | 12290 | 5573 |
| 697 | 20240605 | 093800 | 9848567740 | 12290 | 12350 | 12400 | 12190 | 23641 |
| 698 | 20240605 | 093700 | 9557931690 | 12330 | 12480 | 12490 | 12320 | 17294 |
| 699 | 20240605 | 093600 | 9343219410 | 12450 | 12600 | 12600 | 12450 | 7981 |
| 700 | 20240605 | 093500 | 9243413680 | 12610 | 12600 | 12680 | 12540 | 6401 |
| 701 | 20240605 | 093400 | 9162630750 | 12600 | 12470 | 12600 | 12450 | 6348 |
| 702 | 20240605 | 093300 | 9083259700 | 12460 | 12500 | 12510 | 12450 | 12848 |
| 703 | 20240605 | 093200 | 8923066910 | 12500 | 12660 | 12700 | 12500 | 15672 |
| 704 | 20240605 | 093100 | 8726156810 | 12670 | 12650 | 12710 | 12610 | 1510 |
| 705 | 20240605 | 093000 | 8707081080 | 12650 | 12690 | 12720 | 12650 | 1808 |
| 706 | 20240605 | 092900 | 8684140530 | 12690 | 12700 | 12740 | 12680 | 4400 |
| 707 | 20240605 | 092800 | 8628280760 | 12730 | 12730 | 12800 | 12680 | 11208 |
| 708 | 20240605 | 092700 | 8485498240 | 12740 | 12580 | 12740 | 12580 | 5253 |
| 709 | 20240605 | 092600 | 8418834270 | 12640 | 12500 | 12640 | 12490 | 5129 |
| 710 | 20240605 | 092500 | 8354449240 | 12490 | 12480 | 12590 | 12450 | 13689 |
| 711 | 20240605 | 092400 | 8183444340 | 12470 | 12510 | 12570 | 12450 | 26080 |
| 712 | 20240605 | 092300 | 7857921010 | 12510 | 12610 | 12650 | 12500 | 9392 |
| 713 | 20240605 | 092200 | 7740077980 | 12590 | 12630 | 12650 | 12570 | 5065 |
| 714 | 20240605 | 092100 | 7676243850 | 12620 | 12670 | 12800 | 12600 | 15287 |
| 715 | 20240605 | 092000 | 7482899290 | 12670 | 12950 | 12970 | 12670 | 10638 |
| 716 | 20240605 | 091900 | 7346188960 | 12960 | 12910 | 12970 | 12890 | 9464 |
| 717 | 20240605 | 091800 | 7223926250 | 12910 | 12770 | 12990 | 12720 | 16940 |
| 718 | 20240605 | 091700 | 7006325550 | 12750 | 12490 | 12770 | 12490 | 36656 |
| 719 | 20240605 | 091600 | 6546415980 | 12480 | 12520 | 12540 | 12480 | 18808 |
| 720 | 20240605 | 091500 | 6311173890 | 12540 | 12650 | 12660 | 12500 | 60534 |
| 721 | 20240605 | 091400 | 5550961310 | 12660 | 12740 | 12770 | 12650 | 30795 |
| 722 | 20240605 | 091300 | 5159729470 | 12740 | 12780 | 12990 | 12740 | 29012 |
| 723 | 20240605 | 091200 | 4788834920 | 12780 | 12900 | 12900 | 12780 | 19574 |
| 724 | 20240605 | 091100 | 4538049560 | 12830 | 12830 | 12970 | 12820 | 15430 |
| 725 | 20240605 | 091000 | 4339523910 | 12830 | 12910 | 13000 | 12820 | 14525 |
| 726 | 20240605 | 090900 | 4152517600 | 13000 | 12990 | 13030 | 12880 | 24794 |
| 727 | 20240605 | 090800 | 3831484230 | 13000 | 13140 | 13160 | 13000 | 25283 |
| 728 | 20240605 | 090700 | 3501339280 | 13080 | 13390 | 13390 | 13070 | 23289 |
| 729 | 20240605 | 090600 | 3194317380 | 13390 | 13410 | 13410 | 13250 | 17349 |
| 730 | 20240605 | 090500 | 2962742910 | 13400 | 13380 | 13430 | 13210 | 18172 |
| 731 | 20240605 | 090400 | 2720514350 | 13400 | 13310 | 13470 | 13270 | 33791 |
| 732 | 20240605 | 090300 | 2267504540 | 13320 | 13070 | 13340 | 13060 | 18650 |
| 733 | 20240605 | 090200 | 2021259060 | 13080 | 13190 | 13260 | 13070 | 17159 |
| 734 | 20240605 | 090100 | 1796335540 | 13190 | 12860 | 13430 | 12860 | 51738 |
| 735 | 20240605 | 090000 | 1112019730 | 12860 | 12940 | 13140 | 12830 | 85563 |