32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185500 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 13750 |
| 3 | 20230605 | 185400 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20230605 | 185300 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20230605 | 185200 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20230605 | 185100 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20230605 | 185000 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20230605 | 184900 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20230605 | 184800 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20230605 | 184700 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20230605 | 184600 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20230605 | 184500 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20230605 | 184400 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20230605 | 184300 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20230605 | 184200 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20230605 | 184100 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20230605 | 184000 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20230605 | 183900 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20230605 | 183800 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20230605 | 183700 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20230605 | 183600 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20230605 | 183500 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20230605 | 183400 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20230605 | 183300 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20230605 | 183200 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20230605 | 183100 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20230605 | 183000 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20230605 | 182900 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20230605 | 182800 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20230605 | 182700 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20230605 | 182600 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20230605 | 182500 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 13750 |
| 33 | 20230605 | 182400 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20230605 | 182300 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20230605 | 182200 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20230605 | 182100 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20230605 | 182000 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20230605 | 181900 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20230605 | 181800 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20230605 | 181700 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20230605 | 181600 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20230605 | 181500 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20230605 | 181400 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20230605 | 181300 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20230605 | 181200 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20230605 | 181100 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20230605 | 181000 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20230605 | 180900 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20230605 | 180800 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20230605 | 180700 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20230605 | 180600 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20230605 | 180500 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20230605 | 180400 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20230605 | 180300 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20230605 | 180200 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20230605 | 180100 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20230605 | 180000 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20230605 | 175900 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20230605 | 175800 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20230605 | 175700 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20230605 | 175600 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20230605 | 175500 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 13750 |
| 63 | 20230605 | 175400 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20230605 | 175300 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20230605 | 175200 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20230605 | 175100 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20230605 | 175000 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20230605 | 174900 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20230605 | 174800 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20230605 | 174700 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20230605 | 174600 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20230605 | 174500 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20230605 | 174400 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20230605 | 174300 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20230605 | 174200 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20230605 | 174100 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20230605 | 174000 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20230605 | 173900 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20230605 | 173800 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20230605 | 173700 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20230605 | 173600 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20230605 | 173500 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20230605 | 173400 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20230605 | 173300 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20230605 | 173200 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20230605 | 173100 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20230605 | 173000 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20230605 | 172900 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20230605 | 172800 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20230605 | 172700 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20230605 | 172600 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20230605 | 172500 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 13750 |
| 93 | 20230605 | 172400 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20230605 | 172300 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20230605 | 172200 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20230605 | 172100 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20230605 | 172000 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20230605 | 171900 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20230605 | 171800 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20230605 | 171700 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20230605 | 171600 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20230605 | 171500 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20230605 | 171400 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20230605 | 171300 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20230605 | 171200 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20230605 | 171100 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20230605 | 171000 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20230605 | 170900 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20230605 | 170800 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20230605 | 170700 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20230605 | 170600 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20230605 | 170500 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20230605 | 170400 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20230605 | 170300 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20230605 | 170200 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20230605 | 170100 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20230605 | 170000 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20230605 | 165900 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20230605 | 165800 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20230605 | 165700 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20230605 | 165600 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20230605 | 165500 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 13750 |
| 123 | 20230605 | 165400 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20230605 | 165300 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20230605 | 165200 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20230605 | 165100 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20230605 | 165000 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20230605 | 164900 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20230605 | 164800 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20230605 | 164700 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20230605 | 164600 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20230605 | 164500 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20230605 | 164400 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20230605 | 164300 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20230605 | 164200 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20230605 | 164100 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20230605 | 164000 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20230605 | 163900 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20230605 | 163800 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20230605 | 163700 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20230605 | 163600 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20230605 | 163500 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20230605 | 163400 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20230605 | 163300 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20230605 | 163200 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20230605 | 163100 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20230605 | 163000 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20230605 | 162900 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20230605 | 162800 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20230605 | 162700 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20230605 | 162600 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20230605 | 162500 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 13750 |
| 153 | 20230605 | 162400 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20230605 | 162300 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20230605 | 162200 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20230605 | 162100 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20230605 | 162000 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20230605 | 161900 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20230605 | 161800 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20230605 | 161700 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20230605 | 161600 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20230605 | 161500 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20230605 | 161400 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20230605 | 161300 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20230605 | 161200 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20230605 | 161100 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20230605 | 161000 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20230605 | 160900 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20230605 | 160800 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20230605 | 160700 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20230605 | 160600 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20230605 | 160500 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20230605 | 160400 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20230605 | 160300 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20230605 | 160200 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20230605 | 160100 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20230605 | 160000 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20230605 | 155900 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20230605 | 155800 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20230605 | 155700 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20230605 | 155600 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20230605 | 155500 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 13750 |
| 183 | 20230605 | 155400 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20230605 | 155300 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20230605 | 155200 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20230605 | 155100 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20230605 | 155000 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20230605 | 154900 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20230605 | 154800 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20230605 | 154700 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20230605 | 154600 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20230605 | 154500 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20230605 | 154400 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20230605 | 154300 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20230605 | 154200 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20230605 | 154100 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20230605 | 154000 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20230605 | 153900 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20230605 | 153800 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20230605 | 153700 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20230605 | 153600 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20230605 | 153500 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20230605 | 153400 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20230605 | 153300 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20230605 | 153200 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20230605 | 153100 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20230605 | 153000 | 4360944310 | 10300 | 10300 | 10300 | 10300 | 13750 |
| 208 | 20230605 | 152900 | 4219319310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20230605 | 152800 | 4219319310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20230605 | 152700 | 4219319310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20230605 | 152600 | 4219319310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20230605 | 152500 | 4219319310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 213 | 20230605 | 152400 | 4219319310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20230605 | 152300 | 4219319310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20230605 | 152200 | 4219319310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20230605 | 152100 | 4219319310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20230605 | 152000 | 4219319310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20230605 | 151900 | 4219319310 | 10350 | 10360 | 10360 | 10340 | 582 |
| 219 | 20230605 | 151800 | 4213295410 | 10370 | 10370 | 10370 | 10370 | 432 |
| 220 | 20230605 | 151700 | 4208815570 | 10350 | 10350 | 10350 | 10350 | 508 |
| 221 | 20230605 | 151600 | 4203557770 | 10340 | 10340 | 10340 | 10330 | 1238 |
| 222 | 20230605 | 151500 | 4190768040 | 10350 | 10360 | 10360 | 10340 | 845 |
| 223 | 20230605 | 151400 | 4182028600 | 10360 | 10340 | 10360 | 10340 | 54 |
| 224 | 20230605 | 151300 | 4181469240 | 10340 | 10370 | 10370 | 10340 | 1446 |
| 225 | 20230605 | 151200 | 4166505410 | 10370 | 10370 | 10370 | 10370 | 216 |
| 226 | 20230605 | 151100 | 4164265490 | 10370 | 10350 | 10370 | 10340 | 899 |
| 227 | 20230605 | 151000 | 4154959470 | 10340 | 10350 | 10350 | 10340 | 631 |
| 228 | 20230605 | 150900 | 4148433040 | 10340 | 10350 | 10350 | 10340 | 1538 |
| 229 | 20230605 | 150800 | 4132529910 | 10340 | 10340 | 10350 | 10340 | 295 |
| 230 | 20230605 | 150700 | 4129477860 | 10350 | 10340 | 10350 | 10340 | 141 |
| 231 | 20230605 | 150600 | 4128019510 | 10340 | 10370 | 10370 | 10340 | 719 |
| 232 | 20230605 | 150500 | 4120578070 | 10350 | 10350 | 10350 | 10350 | 511 |
| 233 | 20230605 | 150400 | 4115289220 | 10350 | 10380 | 10380 | 10350 | 38 |
| 234 | 20230605 | 150300 | 4114895840 | 10380 | 10340 | 10380 | 10340 | 518 |
| 235 | 20230605 | 150200 | 4109530960 | 10330 | 10340 | 10380 | 10330 | 793 |
| 236 | 20230605 | 150100 | 4101323940 | 10340 | 10360 | 10360 | 10340 | 2493 |
| 237 | 20230605 | 150000 | 4075536970 | 10360 | 10360 | 10370 | 10350 | 1449 |
| 238 | 20230605 | 145900 | 4060534840 | 10350 | 10380 | 10380 | 10350 | 3135 |
| 239 | 20230605 | 145800 | 4028041630 | 10390 | 10390 | 10390 | 10380 | 154 |
| 240 | 20230605 | 145700 | 4026441870 | 10380 | 10380 | 10380 | 10380 | 1 |
| 241 | 20230605 | 145600 | 4026431490 | 10400 | 10400 | 10400 | 10400 | 190 |
| 242 | 20230605 | 145500 | 4024455490 | 10420 | 10380 | 10430 | 10380 | 253 |
| 243 | 20230605 | 145400 | 4021829260 | 10380 | 10410 | 10410 | 10380 | 1064 |
| 244 | 20230605 | 145300 | 4010762590 | 10410 | 10410 | 10410 | 10410 | 7 |
| 245 | 20230605 | 145200 | 4010689720 | 10410 | 10430 | 10440 | 10410 | 538 |
| 246 | 20230605 | 145100 | 4005086890 | 10430 | 10450 | 10450 | 10430 | 554 |
| 247 | 20230605 | 145000 | 3999306290 | 10450 | 10450 | 10450 | 10440 | 176 |
| 248 | 20230605 | 144900 | 3997468090 | 10440 | 10430 | 10440 | 10430 | 406 |
| 249 | 20230605 | 144800 | 3993229650 | 10430 | 10430 | 10430 | 10420 | 146 |
| 250 | 20230605 | 144700 | 3991706930 | 10420 | 10430 | 10430 | 10410 | 101 |
| 251 | 20230605 | 144600 | 3990654700 | 10430 | 10410 | 10430 | 10410 | 82 |
| 252 | 20230605 | 144500 | 3989801040 | 10410 | 10410 | 10410 | 10410 | 132 |
| 253 | 20230605 | 144400 | 3988426920 | 10410 | 10400 | 10410 | 10400 | 110 |
| 254 | 20230605 | 144300 | 3987282530 | 10380 | 10380 | 10380 | 10380 | 504 |
| 255 | 20230605 | 144200 | 3982051010 | 10380 | 10380 | 10390 | 10380 | 707 |
| 256 | 20230605 | 144100 | 3974712300 | 10380 | 10380 | 10380 | 10370 | 525 |
| 257 | 20230605 | 144000 | 3969264260 | 10380 | 10410 | 10410 | 10380 | 948 |
| 258 | 20230605 | 143900 | 3959414260 | 10410 | 10410 | 10410 | 10390 | 314 |
| 259 | 20230605 | 143800 | 3956146490 | 10410 | 10420 | 10420 | 10410 | 31 |
| 260 | 20230605 | 143700 | 3955823670 | 10420 | 10430 | 10430 | 10370 | 1449 |
| 261 | 20230605 | 143600 | 3940780460 | 10430 | 10430 | 10440 | 10430 | 473 |
| 262 | 20230605 | 143500 | 3935845100 | 10440 | 10410 | 10440 | 10410 | 374 |
| 263 | 20230605 | 143400 | 3931940930 | 10420 | 10440 | 10440 | 10420 | 62 |
| 264 | 20230605 | 143300 | 3931294830 | 10440 | 10430 | 10440 | 10410 | 22 |
| 265 | 20230605 | 143200 | 3931065640 | 10450 | 10420 | 10450 | 10420 | 84 |
| 266 | 20230605 | 143100 | 3930189780 | 10390 | 10420 | 10420 | 10390 | 440 |
| 267 | 20230605 | 143000 | 3925612620 | 10420 | 10410 | 10420 | 10410 | 167 |
| 268 | 20230605 | 142900 | 3923874140 | 10400 | 10410 | 10410 | 10400 | 240 |
| 269 | 20230605 | 142800 | 3921378130 | 10410 | 10410 | 10410 | 10410 | 917 |
| 270 | 20230605 | 142700 | 3911832160 | 10410 | 10400 | 10410 | 10400 | 1342 |
| 271 | 20230605 | 142600 | 3897875350 | 10400 | 10370 | 10400 | 10370 | 1096 |
| 272 | 20230605 | 142500 | 3886489540 | 10370 | 10380 | 10380 | 10360 | 1432 |
| 273 | 20230605 | 142400 | 3871641440 | 10380 | 10390 | 10390 | 10380 | 257 |
| 274 | 20230605 | 142300 | 3868972720 | 10390 | 10370 | 10390 | 10370 | 14 |
| 275 | 20230605 | 142200 | 3868827420 | 10370 | 10370 | 10370 | 10370 | 400 |
| 276 | 20230605 | 142100 | 3864679420 | 10370 | 10380 | 10380 | 10370 | 282 |
| 277 | 20230605 | 142000 | 3861754960 | 10380 | 10380 | 10390 | 10370 | 247 |
| 278 | 20230605 | 141900 | 3859193060 | 10370 | 10370 | 10370 | 10370 | 40 |
| 279 | 20230605 | 141800 | 3858778260 | 10400 | 10390 | 10400 | 10370 | 1138 |
| 280 | 20230605 | 141700 | 3846965750 | 10390 | 10400 | 10400 | 10390 | 3693 |
| 281 | 20230605 | 141600 | 3808569780 | 10400 | 10400 | 10400 | 10400 | 482 |
| 282 | 20230605 | 141500 | 3803556980 | 10410 | 10400 | 10410 | 10400 | 25 |
| 283 | 20230605 | 141400 | 3803296780 | 10400 | 10410 | 10410 | 10400 | 423 |
| 284 | 20230605 | 141300 | 3798897360 | 10410 | 10410 | 10410 | 10410 | 223 |
| 285 | 20230605 | 141200 | 3796575930 | 10410 | 10410 | 10410 | 10400 | 1516 |
| 286 | 20230605 | 141100 | 3780798960 | 10400 | 10420 | 10420 | 10400 | 1385 |
| 287 | 20230605 | 141000 | 3766378650 | 10420 | 10430 | 10430 | 10420 | 1638 |
| 288 | 20230605 | 140900 | 3749310010 | 10430 | 10430 | 10430 | 10430 | 692 |
| 289 | 20230605 | 140800 | 3742092450 | 10430 | 10450 | 10450 | 10430 | 23 |
| 290 | 20230605 | 140700 | 3741852260 | 10450 | 10440 | 10450 | 10440 | 35 |
| 291 | 20230605 | 140600 | 3741486810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 292 | 20230605 | 140500 | 3741486810 | 10440 | 10440 | 10440 | 10440 | 117 |
| 293 | 20230605 | 140400 | 3740265330 | 10450 | 10450 | 10450 | 10450 | 364 |
| 294 | 20230605 | 140300 | 3736461530 | 10460 | 10460 | 10470 | 10460 | 234 |
| 295 | 20230605 | 140200 | 3734013240 | 10480 | 10470 | 10480 | 10460 | 75 |
| 296 | 20230605 | 140100 | 3733227390 | 10470 | 10470 | 10470 | 10470 | 2 |
| 297 | 20230605 | 140000 | 3733206450 | 10470 | 10480 | 10490 | 10470 | 119 |
| 298 | 20230605 | 135900 | 3731959670 | 10490 | 10430 | 10490 | 10430 | 1391 |
| 299 | 20230605 | 135800 | 3717432980 | 10450 | 10440 | 10450 | 10420 | 440 |
| 300 | 20230605 | 135700 | 3712843640 | 10440 | 10440 | 10440 | 10440 | 3 |
| 301 | 20230605 | 135600 | 3712812320 | 10430 | 10430 | 10440 | 10430 | 280 |
| 302 | 20230605 | 135500 | 3709891880 | 10430 | 10440 | 10440 | 10430 | 180 |
| 303 | 20230605 | 135400 | 3708014470 | 10430 | 10450 | 10450 | 10430 | 135 |
| 304 | 20230605 | 135300 | 3706606020 | 10430 | 10430 | 10440 | 10430 | 623 |
| 305 | 20230605 | 135200 | 3700105900 | 10440 | 10450 | 10450 | 10440 | 662 |
| 306 | 20230605 | 135100 | 3693194590 | 10450 | 10450 | 10450 | 10450 | 91 |
| 307 | 20230605 | 135000 | 3692243640 | 10460 | 10460 | 10460 | 10460 | 7 |
| 308 | 20230605 | 134900 | 3692170420 | 10460 | 10450 | 10460 | 10450 | 28 |
| 309 | 20230605 | 134800 | 3691877770 | 10450 | 10450 | 10450 | 10450 | 152 |
| 310 | 20230605 | 134700 | 3690289370 | 10450 | 10450 | 10450 | 10450 | 20 |
| 311 | 20230605 | 134600 | 3690080370 | 10440 | 10450 | 10450 | 10440 | 972 |
| 312 | 20230605 | 134500 | 3679924410 | 10450 | 10440 | 10450 | 10440 | 31 |
| 313 | 20230605 | 134400 | 3679600760 | 10450 | 10450 | 10450 | 10450 | 2 |
| 314 | 20230605 | 134300 | 3679579860 | 10450 | 10440 | 10450 | 10440 | 261 |
| 315 | 20230605 | 134200 | 3676855010 | 10450 | 10460 | 10460 | 10450 | 720 |
| 316 | 20230605 | 134100 | 3669330420 | 10460 | 10500 | 10500 | 10460 | 395 |
| 317 | 20230605 | 134000 | 3665194790 | 10480 | 10480 | 10480 | 10480 | 17 |
| 318 | 20230605 | 133900 | 3665016630 | 10500 | 10500 | 10500 | 10500 | 152 |
| 319 | 20230605 | 133800 | 3663420630 | 10510 | 10510 | 10510 | 10510 | 0 |
| 320 | 20230605 | 133700 | 3663420630 | 10510 | 10510 | 10510 | 10510 | 1 |
| 321 | 20230605 | 133600 | 3663410120 | 10510 | 10520 | 10520 | 10500 | 574 |
| 322 | 20230605 | 133500 | 3657382900 | 10500 | 10520 | 10520 | 10460 | 377 |
| 323 | 20230605 | 133400 | 3653426440 | 10520 | 10490 | 10520 | 10430 | 1577 |
| 324 | 20230605 | 133300 | 3636932330 | 10500 | 10520 | 10520 | 10500 | 1478 |
| 325 | 20230605 | 133200 | 3621393790 | 10520 | 10520 | 10530 | 10510 | 1581 |
| 326 | 20230605 | 133100 | 3604754670 | 10510 | 10490 | 10530 | 10490 | 1343 |
| 327 | 20230605 | 133000 | 3590640730 | 10490 | 10460 | 10490 | 10460 | 670 |
| 328 | 20230605 | 132900 | 3583629490 | 10460 | 10440 | 10460 | 10440 | 1777 |
| 329 | 20230605 | 132800 | 3565068750 | 10440 | 10440 | 10440 | 10440 | 705 |
| 330 | 20230605 | 132700 | 3557708550 | 10440 | 10460 | 10460 | 10440 | 2542 |
| 331 | 20230605 | 132600 | 3531156090 | 10470 | 10470 | 10470 | 10470 | 24 |
| 332 | 20230605 | 132500 | 3530904810 | 10470 | 10470 | 10470 | 10470 | 310 |
| 333 | 20230605 | 132400 | 3527659110 | 10470 | 10470 | 10470 | 10440 | 150 |
| 334 | 20230605 | 132300 | 3526091660 | 10470 | 10470 | 10470 | 10470 | 139 |
| 335 | 20230605 | 132200 | 3524636330 | 10470 | 10470 | 10480 | 10460 | 2649 |
| 336 | 20230605 | 132100 | 3496884610 | 10470 | 10470 | 10480 | 10470 | 260 |
| 337 | 20230605 | 132000 | 3494161310 | 10470 | 10490 | 10490 | 10470 | 1179 |
| 338 | 20230605 | 131900 | 3481803570 | 10490 | 10480 | 10490 | 10470 | 386 |
| 339 | 20230605 | 131800 | 3477758260 | 10480 | 10450 | 10480 | 10440 | 364 |
| 340 | 20230605 | 131700 | 3473953330 | 10450 | 10440 | 10450 | 10440 | 1119 |
| 341 | 20230605 | 131600 | 3462270860 | 10450 | 10420 | 10450 | 10400 | 2668 |
| 342 | 20230605 | 131500 | 3434504650 | 10420 | 10430 | 10430 | 10420 | 639 |
| 343 | 20230605 | 131400 | 3427844880 | 10450 | 10450 | 10450 | 10430 | 2219 |
| 344 | 20230605 | 131300 | 3404690290 | 10450 | 10450 | 10450 | 10450 | 111 |
| 345 | 20230605 | 131200 | 3403530340 | 10450 | 10460 | 10460 | 10450 | 1783 |
| 346 | 20230605 | 131100 | 3384889150 | 10470 | 10480 | 10480 | 10470 | 506 |
| 347 | 20230605 | 131000 | 3379589830 | 10480 | 10470 | 10480 | 10470 | 27 |
| 348 | 20230605 | 130900 | 3379307090 | 10470 | 10480 | 10480 | 10470 | 52 |
| 349 | 20230605 | 130800 | 3378762630 | 10480 | 10470 | 10480 | 10470 | 200 |
| 350 | 20230605 | 130700 | 3376668410 | 10470 | 10470 | 10470 | 10460 | 159 |
| 351 | 20230605 | 130600 | 3375003700 | 10470 | 10490 | 10490 | 10470 | 286 |
| 352 | 20230605 | 130500 | 3372009160 | 10460 | 10460 | 10460 | 10460 | 81 |
| 353 | 20230605 | 130400 | 3371161900 | 10460 | 10470 | 10470 | 10460 | 131 |
| 354 | 20230605 | 130300 | 3369791540 | 10490 | 10460 | 10490 | 10460 | 538 |
| 355 | 20230605 | 130200 | 3364163220 | 10490 | 10490 | 10490 | 10470 | 668 |
| 356 | 20230605 | 130100 | 3357165050 | 10490 | 10500 | 10510 | 10490 | 82 |
| 357 | 20230605 | 130000 | 3356304120 | 10500 | 10490 | 10500 | 10490 | 408 |
| 358 | 20230605 | 125900 | 3352022180 | 10490 | 10490 | 10510 | 10490 | 99 |
| 359 | 20230605 | 125800 | 3350982670 | 10490 | 10490 | 10490 | 10490 | 94 |
| 360 | 20230605 | 125700 | 3349996610 | 10480 | 10490 | 10490 | 10480 | 54 |
| 361 | 20230605 | 125600 | 3349430160 | 10490 | 10470 | 10490 | 10460 | 868 |
| 362 | 20230605 | 125500 | 3340342180 | 10470 | 10480 | 10480 | 10470 | 263 |
| 363 | 20230605 | 125400 | 3337587960 | 10480 | 10490 | 10490 | 10480 | 79 |
| 364 | 20230605 | 125300 | 3336759260 | 10490 | 10480 | 10490 | 10480 | 124 |
| 365 | 20230605 | 125200 | 3335458550 | 10490 | 10490 | 10490 | 10470 | 935 |
| 366 | 20230605 | 125100 | 3325656610 | 10500 | 10500 | 10500 | 10500 | 181 |
| 367 | 20230605 | 125000 | 3323756110 | 10500 | 10500 | 10500 | 10500 | 75 |
| 368 | 20230605 | 124900 | 3322968610 | 10500 | 10510 | 10510 | 10500 | 377 |
| 369 | 20230605 | 124800 | 3319006350 | 10520 | 10520 | 10520 | 10520 | 23 |
| 370 | 20230605 | 124700 | 3318764390 | 10530 | 10540 | 10540 | 10530 | 602 |
| 371 | 20230605 | 124600 | 3312422250 | 10540 | 10540 | 10540 | 10540 | 241 |
| 372 | 20230605 | 124500 | 3309882110 | 10540 | 10540 | 10550 | 10540 | 660 |
| 373 | 20230605 | 124400 | 3302925610 | 10540 | 10560 | 10560 | 10530 | 1280 |
| 374 | 20230605 | 124300 | 3289429430 | 10560 | 10540 | 10560 | 10540 | 546 |
| 375 | 20230605 | 124200 | 3283670670 | 10550 | 10530 | 10550 | 10530 | 359 |
| 376 | 20230605 | 124100 | 3279889950 | 10540 | 10540 | 10550 | 10530 | 1337 |
| 377 | 20230605 | 124000 | 3265797980 | 10540 | 10520 | 10540 | 10510 | 1926 |
| 378 | 20230605 | 123900 | 3245517010 | 10510 | 10510 | 10510 | 10510 | 496 |
| 379 | 20230605 | 123800 | 3240304050 | 10500 | 10510 | 10510 | 10500 | 5 |
| 380 | 20230605 | 123700 | 3240251540 | 10500 | 10500 | 10500 | 10500 | 26 |
| 381 | 20230605 | 123600 | 3239978540 | 10490 | 10500 | 10500 | 10490 | 190 |
| 382 | 20230605 | 123500 | 3237983550 | 10500 | 10510 | 10510 | 10500 | 7 |
| 383 | 20230605 | 123400 | 3237910040 | 10500 | 10510 | 10510 | 10500 | 16 |
| 384 | 20230605 | 123300 | 3237741990 | 10510 | 10510 | 10510 | 10510 | 95 |
| 385 | 20230605 | 123200 | 3236743540 | 10510 | 10510 | 10510 | 10510 | 26 |
| 386 | 20230605 | 123100 | 3236470280 | 10480 | 10510 | 10510 | 10480 | 383 |
| 387 | 20230605 | 123000 | 3232444980 | 10510 | 10490 | 10510 | 10490 | 718 |
| 388 | 20230605 | 122900 | 3224907600 | 10470 | 10480 | 10480 | 10470 | 45 |
| 389 | 20230605 | 122800 | 3224436350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 390 | 20230605 | 122700 | 3224436350 | 10480 | 10490 | 10490 | 10480 | 16 |
| 391 | 20230605 | 122600 | 3224268540 | 10490 | 10500 | 10500 | 10490 | 51 |
| 392 | 20230605 | 122500 | 3223733240 | 10490 | 10490 | 10490 | 10490 | 39 |
| 393 | 20230605 | 122400 | 3223324130 | 10490 | 10470 | 10490 | 10470 | 201 |
| 394 | 20230605 | 122300 | 3221217440 | 10460 | 10450 | 10460 | 10450 | 43 |
| 395 | 20230605 | 122200 | 3220767670 | 10460 | 10460 | 10460 | 10460 | 339 |
| 396 | 20230605 | 122100 | 3217221730 | 10460 | 10450 | 10460 | 10450 | 27 |
| 397 | 20230605 | 122000 | 3216939570 | 10460 | 10460 | 10460 | 10460 | 0 |
| 398 | 20230605 | 121900 | 3216939570 | 10460 | 10460 | 10460 | 10460 | 1 |
| 399 | 20230605 | 121800 | 3216929110 | 10460 | 10460 | 10460 | 10460 | 10 |
| 400 | 20230605 | 121700 | 3216824510 | 10460 | 10460 | 10460 | 10460 | 91 |
| 401 | 20230605 | 121600 | 3215872650 | 10460 | 10460 | 10460 | 10450 | 366 |
| 402 | 20230605 | 121500 | 3212046950 | 10460 | 10460 | 10460 | 10460 | 895 |
| 403 | 20230605 | 121400 | 3202685250 | 10470 | 10470 | 10470 | 10470 | 329 |
| 404 | 20230605 | 121300 | 3199240620 | 10470 | 10470 | 10470 | 10470 | 42 |
| 405 | 20230605 | 121200 | 3198800880 | 10480 | 10470 | 10480 | 10470 | 245 |
| 406 | 20230605 | 121100 | 3196234640 | 10470 | 10470 | 10470 | 10470 | 52 |
| 407 | 20230605 | 121000 | 3195690200 | 10480 | 10480 | 10480 | 10470 | 212 |
| 408 | 20230605 | 120900 | 3193468480 | 10480 | 10470 | 10480 | 10470 | 7 |
| 409 | 20230605 | 120800 | 3193395180 | 10470 | 10480 | 10480 | 10460 | 11 |
| 410 | 20230605 | 120700 | 3193280030 | 10460 | 10460 | 10460 | 10460 | 293 |
| 411 | 20230605 | 120600 | 3190215250 | 10460 | 10480 | 10480 | 10460 | 460 |
| 412 | 20230605 | 120500 | 3185399300 | 10480 | 10500 | 10500 | 10480 | 2 |
| 413 | 20230605 | 120400 | 3185378320 | 10500 | 10500 | 10500 | 10500 | 1 |
| 414 | 20230605 | 120300 | 3185367820 | 10480 | 10500 | 10500 | 10480 | 230 |
| 415 | 20230605 | 120200 | 3182955360 | 10520 | 10470 | 10520 | 10470 | 2070 |
| 416 | 20230605 | 120100 | 3161212300 | 10480 | 10480 | 10480 | 10480 | 52 |
| 417 | 20230605 | 120000 | 3160667340 | 10460 | 10470 | 10470 | 10460 | 170 |
| 418 | 20230605 | 115900 | 3158887760 | 10480 | 10470 | 10480 | 10470 | 61 |
| 419 | 20230605 | 115800 | 3158249020 | 10470 | 10460 | 10470 | 10460 | 96 |
| 420 | 20230605 | 115700 | 3157244060 | 10460 | 10450 | 10460 | 10450 | 24 |
| 421 | 20230605 | 115600 | 3156993050 | 10450 | 10450 | 10450 | 10450 | 55 |
| 422 | 20230605 | 115500 | 3156418300 | 10450 | 10430 | 10450 | 10430 | 416 |
| 423 | 20230605 | 115400 | 3152073400 | 10430 | 10420 | 10430 | 10420 | 107 |
| 424 | 20230605 | 115300 | 3150957460 | 10420 | 10420 | 10420 | 10420 | 4 |
| 425 | 20230605 | 115200 | 3150915780 | 10420 | 10420 | 10420 | 10420 | 1 |
| 426 | 20230605 | 115100 | 3150905360 | 10420 | 10410 | 10420 | 10410 | 10 |
| 427 | 20230605 | 115000 | 3150801220 | 10410 | 10410 | 10410 | 10410 | 56 |
| 428 | 20230605 | 114900 | 3150218260 | 10410 | 10400 | 10410 | 10400 | 367 |
| 429 | 20230605 | 114800 | 3146399840 | 10400 | 10410 | 10410 | 10400 | 1091 |
| 430 | 20230605 | 114700 | 3135053340 | 10400 | 10410 | 10410 | 10400 | 443 |
| 431 | 20230605 | 114600 | 3130443060 | 10410 | 10420 | 10430 | 10410 | 566 |
| 432 | 20230605 | 114500 | 3124546470 | 10420 | 10430 | 10430 | 10420 | 3355 |
| 433 | 20230605 | 114400 | 3089561010 | 10430 | 10440 | 10440 | 10430 | 1999 |
| 434 | 20230605 | 114300 | 3068711330 | 10440 | 10440 | 10440 | 10440 | 164 |
| 435 | 20230605 | 114200 | 3066999170 | 10440 | 10440 | 10440 | 10430 | 425 |
| 436 | 20230605 | 114100 | 3062562200 | 10450 | 10450 | 10450 | 10440 | 328 |
| 437 | 20230605 | 114000 | 3059134810 | 10460 | 10450 | 10460 | 10450 | 110 |
| 438 | 20230605 | 113900 | 3057984310 | 10450 | 10450 | 10450 | 10450 | 159 |
| 439 | 20230605 | 113800 | 3056322760 | 10450 | 10450 | 10450 | 10450 | 117 |
| 440 | 20230605 | 113700 | 3055100110 | 10460 | 10460 | 10460 | 10460 | 150 |
| 441 | 20230605 | 113600 | 3053531110 | 10450 | 10450 | 10450 | 10450 | 134 |
| 442 | 20230605 | 113500 | 3052130810 | 10450 | 10450 | 10450 | 10450 | 2 |
| 443 | 20230605 | 113400 | 3052109910 | 10450 | 10450 | 10450 | 10450 | 100 |
| 444 | 20230605 | 113300 | 3051064910 | 10450 | 10450 | 10450 | 10450 | 387 |
| 445 | 20230605 | 113200 | 3047020760 | 10450 | 10450 | 10450 | 10440 | 183 |
| 446 | 20230605 | 113100 | 3045109430 | 10450 | 10450 | 10460 | 10440 | 621 |
| 447 | 20230605 | 113000 | 3038619740 | 10460 | 10450 | 10460 | 10450 | 313 |
| 448 | 20230605 | 112900 | 3035345810 | 10460 | 10460 | 10460 | 10460 | 0 |
| 449 | 20230605 | 112800 | 3035345810 | 10460 | 10450 | 10460 | 10450 | 160 |
| 450 | 20230605 | 112700 | 3033673280 | 10460 | 10460 | 10460 | 10460 | 60 |
| 451 | 20230605 | 112600 | 3033045680 | 10460 | 10470 | 10480 | 10460 | 420 |
| 452 | 20230605 | 112500 | 3028650210 | 10480 | 10480 | 10490 | 10480 | 3800 |
| 453 | 20230605 | 112400 | 2988825700 | 10490 | 10500 | 10500 | 10490 | 120 |
| 454 | 20230605 | 112300 | 2987565780 | 10510 | 10500 | 10510 | 10490 | 148 |
| 455 | 20230605 | 112200 | 2986012220 | 10500 | 10510 | 10510 | 10490 | 524 |
| 456 | 20230605 | 112100 | 2980505560 | 10490 | 10490 | 10510 | 10490 | 2510 |
| 457 | 20230605 | 112000 | 2954152340 | 10490 | 10460 | 10490 | 10460 | 277 |
| 458 | 20230605 | 111900 | 2951254810 | 10460 | 10460 | 10460 | 10460 | 62 |
| 459 | 20230605 | 111800 | 2950606290 | 10460 | 10440 | 10460 | 10440 | 117 |
| 460 | 20230605 | 111700 | 2949383730 | 10450 | 10440 | 10450 | 10440 | 628 |
| 461 | 20230605 | 111600 | 2942826630 | 10440 | 10440 | 10440 | 10440 | 1 |
| 462 | 20230605 | 111500 | 2942816190 | 10440 | 10450 | 10450 | 10440 | 27 |
| 463 | 20230605 | 111400 | 2942534090 | 10450 | 10440 | 10450 | 10440 | 10 |
| 464 | 20230605 | 111300 | 2942429640 | 10440 | 10450 | 10450 | 10440 | 186 |
| 465 | 20230605 | 111200 | 2940486680 | 10450 | 10450 | 10450 | 10440 | 246 |
| 466 | 20230605 | 111100 | 2937918320 | 10450 | 10450 | 10450 | 10450 | 175 |
| 467 | 20230605 | 111000 | 2936089570 | 10450 | 10450 | 10450 | 10440 | 577 |
| 468 | 20230605 | 110900 | 2930059970 | 10460 | 10470 | 10470 | 10460 | 503 |
| 469 | 20230605 | 110800 | 2924794830 | 10470 | 10480 | 10490 | 10470 | 1227 |
| 470 | 20230605 | 110700 | 2911935650 | 10480 | 10470 | 10480 | 10470 | 110 |
| 471 | 20230605 | 110600 | 2910783410 | 10480 | 10450 | 10480 | 10450 | 1217 |
| 472 | 20230605 | 110500 | 2898051200 | 10450 | 10450 | 10460 | 10450 | 78 |
| 473 | 20230605 | 110400 | 2897235520 | 10440 | 10430 | 10440 | 10420 | 559 |
| 474 | 20230605 | 110300 | 2891404560 | 10430 | 10410 | 10430 | 10410 | 23 |
| 475 | 20230605 | 110200 | 2891165090 | 10400 | 10400 | 10430 | 10400 | 52 |
| 476 | 20230605 | 110100 | 2890624210 | 10430 | 10400 | 10430 | 10400 | 153 |
| 477 | 20230605 | 110000 | 2889031650 | 10410 | 10410 | 10410 | 10410 | 183 |
| 478 | 20230605 | 105900 | 2887126620 | 10420 | 10400 | 10420 | 10400 | 229 |
| 479 | 20230605 | 105800 | 2884743190 | 10400 | 10400 | 10410 | 10400 | 69 |
| 480 | 20230605 | 105700 | 2884025350 | 10400 | 10390 | 10400 | 10380 | 704 |
| 481 | 20230605 | 105600 | 2876708670 | 10390 | 10400 | 10400 | 10390 | 471 |
| 482 | 20230605 | 105500 | 2871812710 | 10400 | 10400 | 10400 | 10400 | 5 |
| 483 | 20230605 | 105400 | 2871760710 | 10400 | 10390 | 10400 | 10390 | 85 |
| 484 | 20230605 | 105300 | 2870876820 | 10390 | 10390 | 10390 | 10380 | 59 |
| 485 | 20230605 | 105200 | 2870263820 | 10390 | 10390 | 10390 | 10380 | 105 |
| 486 | 20230605 | 105100 | 2869173890 | 10380 | 10380 | 10390 | 10380 | 1301 |
| 487 | 20230605 | 105000 | 2855669240 | 10380 | 10380 | 10390 | 10380 | 401 |
| 488 | 20230605 | 104900 | 2851505930 | 10380 | 10380 | 10380 | 10370 | 202 |
| 489 | 20230605 | 104800 | 2849410970 | 10380 | 10370 | 10380 | 10370 | 114 |
| 490 | 20230605 | 104700 | 2848228680 | 10370 | 10360 | 10370 | 10360 | 52 |
| 491 | 20230605 | 104600 | 2847689900 | 10360 | 10370 | 10370 | 10360 | 766 |
| 492 | 20230605 | 104500 | 2839751950 | 10370 | 10380 | 10390 | 10360 | 336 |
| 493 | 20230605 | 104400 | 2836265570 | 10390 | 10390 | 10400 | 10380 | 76 |
| 494 | 20230605 | 104300 | 2835475920 | 10410 | 10380 | 10410 | 10380 | 110 |
| 495 | 20230605 | 104200 | 2834331120 | 10380 | 10380 | 10380 | 10370 | 615 |
| 496 | 20230605 | 104100 | 2827952260 | 10410 | 10390 | 10410 | 10380 | 446 |
| 497 | 20230605 | 104000 | 2823322440 | 10390 | 10410 | 10420 | 10390 | 1963 |
| 498 | 20230605 | 103900 | 2802906770 | 10420 | 10420 | 10420 | 10400 | 1129 |
| 499 | 20230605 | 103800 | 2791152580 | 10420 | 10420 | 10420 | 10420 | 204 |
| 500 | 20230605 | 103700 | 2789026900 | 10430 | 10400 | 10430 | 10400 | 199 |
| 501 | 20230605 | 103600 | 2786956230 | 10420 | 10420 | 10420 | 10400 | 690 |
| 502 | 20230605 | 103500 | 2779774520 | 10430 | 10450 | 10450 | 10420 | 473 |
| 503 | 20230605 | 103400 | 2774843610 | 10450 | 10480 | 10490 | 10430 | 808 |
| 504 | 20230605 | 103300 | 2766389180 | 10480 | 10470 | 10490 | 10470 | 365 |
| 505 | 20230605 | 103200 | 2762565540 | 10470 | 10470 | 10500 | 10470 | 1122 |
| 506 | 20230605 | 103100 | 2750802870 | 10480 | 10450 | 10480 | 10450 | 202 |
| 507 | 20230605 | 103000 | 2748690400 | 10440 | 10410 | 10440 | 10400 | 928 |
| 508 | 20230605 | 102900 | 2739018390 | 10410 | 10410 | 10410 | 10400 | 1312 |
| 509 | 20230605 | 102800 | 2725365380 | 10410 | 10420 | 10420 | 10410 | 365 |
| 510 | 20230605 | 102700 | 2721563780 | 10420 | 10420 | 10420 | 10410 | 431 |
| 511 | 20230605 | 102600 | 2717072770 | 10420 | 10410 | 10420 | 10410 | 241 |
| 512 | 20230605 | 102500 | 2714563210 | 10410 | 10380 | 10410 | 10380 | 59 |
| 513 | 20230605 | 102400 | 2713950090 | 10380 | 10400 | 10410 | 10380 | 1418 |
| 514 | 20230605 | 102300 | 2699210930 | 10400 | 10400 | 10400 | 10390 | 199 |
| 515 | 20230605 | 102200 | 2697141640 | 10400 | 10400 | 10410 | 10390 | 575 |
| 516 | 20230605 | 102100 | 2691163810 | 10400 | 10400 | 10410 | 10390 | 1450 |
| 517 | 20230605 | 102000 | 2676082080 | 10400 | 10390 | 10420 | 10390 | 1060 |
| 518 | 20230605 | 101900 | 2665050070 | 10400 | 10390 | 10400 | 10380 | 434 |
| 519 | 20230605 | 101800 | 2660540240 | 10390 | 10390 | 10400 | 10380 | 1024 |
| 520 | 20230605 | 101700 | 2649902410 | 10380 | 10350 | 10380 | 10340 | 669 |
| 521 | 20230605 | 101600 | 2642972270 | 10340 | 10320 | 10340 | 10320 | 796 |
| 522 | 20230605 | 101500 | 2634755620 | 10330 | 10320 | 10330 | 10310 | 107 |
| 523 | 20230605 | 101400 | 2633651330 | 10330 | 10330 | 10330 | 10330 | 321 |
| 524 | 20230605 | 101300 | 2630335400 | 10330 | 10330 | 10330 | 10330 | 120 |
| 525 | 20230605 | 101200 | 2629095800 | 10330 | 10330 | 10330 | 10300 | 1677 |
| 526 | 20230605 | 101100 | 2611810180 | 10330 | 10320 | 10330 | 10320 | 174 |
| 527 | 20230605 | 101000 | 2610014430 | 10320 | 10310 | 10320 | 10310 | 357 |
| 528 | 20230605 | 100900 | 2606333350 | 10320 | 10320 | 10320 | 10320 | 44 |
| 529 | 20230605 | 100800 | 2605879270 | 10320 | 10330 | 10330 | 10320 | 649 |
| 530 | 20230605 | 100700 | 2599181180 | 10330 | 10340 | 10340 | 10310 | 1582 |
| 531 | 20230605 | 100600 | 2582841090 | 10350 | 10330 | 10350 | 10330 | 105 |
| 532 | 20230605 | 100500 | 2581756070 | 10330 | 10310 | 10330 | 10310 | 825 |
| 533 | 20230605 | 100400 | 2573245860 | 10310 | 10290 | 10310 | 10290 | 424 |
| 534 | 20230605 | 100300 | 2568879620 | 10290 | 10280 | 10290 | 10270 | 289 |
| 535 | 20230605 | 100200 | 2565910260 | 10280 | 10270 | 10280 | 10270 | 284 |
| 536 | 20230605 | 100100 | 2562991980 | 10270 | 10270 | 10280 | 10260 | 2298 |
| 537 | 20230605 | 100000 | 2539384260 | 10280 | 10290 | 10290 | 10270 | 2108 |
| 538 | 20230605 | 095900 | 2517715480 | 10290 | 10290 | 10300 | 10290 | 1320 |
| 539 | 20230605 | 095800 | 2504128840 | 10300 | 10300 | 10300 | 10290 | 1661 |
| 540 | 20230605 | 095700 | 2487024540 | 10300 | 10300 | 10300 | 10290 | 153 |
| 541 | 20230605 | 095600 | 2485448800 | 10300 | 10310 | 10310 | 10300 | 213 |
| 542 | 20230605 | 095500 | 2483254530 | 10300 | 10290 | 10310 | 10280 | 934 |
| 543 | 20230605 | 095400 | 2473648410 | 10280 | 10280 | 10290 | 10270 | 1625 |
| 544 | 20230605 | 095300 | 2456936470 | 10270 | 10280 | 10280 | 10270 | 394 |
| 545 | 20230605 | 095200 | 2452886800 | 10270 | 10280 | 10280 | 10270 | 3111 |
| 546 | 20230605 | 095100 | 2420913600 | 10280 | 10270 | 10280 | 10270 | 551 |
| 547 | 20230605 | 095000 | 2415254820 | 10270 | 10280 | 10280 | 10270 | 2164 |
| 548 | 20230605 | 094900 | 2393024560 | 10280 | 10290 | 10290 | 10270 | 1053 |
| 549 | 20230605 | 094800 | 2382204210 | 10290 | 10280 | 10300 | 10280 | 750 |
| 550 | 20230605 | 094700 | 2374485190 | 10280 | 10320 | 10320 | 10280 | 3795 |
| 551 | 20230605 | 094600 | 2335391550 | 10320 | 10320 | 10330 | 10310 | 1132 |
| 552 | 20230605 | 094500 | 2323709790 | 10330 | 10310 | 10330 | 10310 | 192 |
| 553 | 20230605 | 094400 | 2321729040 | 10300 | 10320 | 10330 | 10300 | 876 |
| 554 | 20230605 | 094300 | 2312702550 | 10320 | 10370 | 10370 | 10320 | 2838 |
| 555 | 20230605 | 094200 | 2283350250 | 10360 | 10400 | 10400 | 10340 | 2598 |
| 556 | 20230605 | 094100 | 2256421970 | 10400 | 10370 | 10400 | 10370 | 620 |
| 557 | 20230605 | 094000 | 2249991240 | 10370 | 10350 | 10380 | 10340 | 271 |
| 558 | 20230605 | 093900 | 2247184820 | 10340 | 10340 | 10420 | 10340 | 782 |
| 559 | 20230605 | 093800 | 2239078730 | 10340 | 10310 | 10340 | 10310 | 1744 |
| 560 | 20230605 | 093700 | 2221073240 | 10310 | 10330 | 10340 | 10300 | 417 |
| 561 | 20230605 | 093600 | 2216768710 | 10330 | 10300 | 10330 | 10290 | 2804 |
| 562 | 20230605 | 093500 | 2187887150 | 10300 | 10280 | 10300 | 10280 | 432 |
| 563 | 20230605 | 093400 | 2183440340 | 10250 | 10250 | 10300 | 10250 | 3394 |
| 564 | 20230605 | 093300 | 2148647910 | 10250 | 10270 | 10300 | 10250 | 1671 |
| 565 | 20230605 | 093200 | 2131500250 | 10260 | 10280 | 10280 | 10260 | 764 |
| 566 | 20230605 | 093100 | 2123654930 | 10280 | 10270 | 10280 | 10270 | 435 |
| 567 | 20230605 | 093000 | 2119184250 | 10270 | 10280 | 10300 | 10270 | 2532 |
| 568 | 20230605 | 092900 | 2093150040 | 10290 | 10250 | 10290 | 10240 | 2506 |
| 569 | 20230605 | 092800 | 2067461710 | 10250 | 10290 | 10290 | 10250 | 7554 |
| 570 | 20230605 | 092700 | 1989974240 | 10280 | 10300 | 10310 | 10280 | 1181 |
| 571 | 20230605 | 092600 | 1977815800 | 10300 | 10270 | 10310 | 10270 | 764 |
| 572 | 20230605 | 092500 | 1969949740 | 10270 | 10270 | 10280 | 10260 | 970 |
| 573 | 20230605 | 092400 | 1959988030 | 10290 | 10330 | 10330 | 10260 | 4902 |
| 574 | 20230605 | 092300 | 1909544770 | 10320 | 10340 | 10340 | 10310 | 790 |
| 575 | 20230605 | 092200 | 1901392380 | 10340 | 10300 | 10340 | 10290 | 1661 |
| 576 | 20230605 | 092100 | 1884264850 | 10290 | 10290 | 10300 | 10290 | 1915 |
| 577 | 20230605 | 092000 | 1864552140 | 10290 | 10290 | 10310 | 10250 | 8804 |
| 578 | 20230605 | 091900 | 1774067050 | 10290 | 10330 | 10340 | 10280 | 8214 |
| 579 | 20230605 | 091800 | 1689464340 | 10340 | 10340 | 10360 | 10330 | 1433 |
| 580 | 20230605 | 091700 | 1674644140 | 10340 | 10420 | 10420 | 10320 | 4572 |
| 581 | 20230605 | 091600 | 1627264220 | 10430 | 10390 | 10450 | 10380 | 1153 |
| 582 | 20230605 | 091500 | 1615270990 | 10400 | 10370 | 10450 | 10350 | 1670 |
| 583 | 20230605 | 091400 | 1597920780 | 10350 | 10300 | 10360 | 10280 | 7969 |
| 584 | 20230605 | 091300 | 1515693080 | 10310 | 10360 | 10370 | 10290 | 11863 |
| 585 | 20230605 | 091200 | 1393228090 | 10360 | 10440 | 10440 | 10350 | 11665 |
| 586 | 20230605 | 091100 | 1271945430 | 10420 | 10530 | 10550 | 10420 | 12054 |
| 587 | 20230605 | 091000 | 1145797250 | 10550 | 10510 | 10550 | 10490 | 1548 |
| 588 | 20230605 | 090900 | 1129533050 | 10500 | 10500 | 10520 | 10460 | 4378 |
| 589 | 20230605 | 090800 | 1083610830 | 10500 | 10640 | 10640 | 10430 | 19095 |
| 590 | 20230605 | 090700 | 882965020 | 10650 | 10560 | 10730 | 10520 | 7196 |
| 591 | 20230605 | 090600 | 806562230 | 10560 | 10500 | 10570 | 10470 | 4495 |
| 592 | 20230605 | 090500 | 759394830 | 10470 | 10440 | 10510 | 10420 | 3254 |
| 593 | 20230605 | 090400 | 725286080 | 10470 | 10570 | 10570 | 10400 | 15334 |
| 594 | 20230605 | 090300 | 564954050 | 10570 | 10600 | 10620 | 10400 | 12481 |
| 595 | 20230605 | 090200 | 433822760 | 10630 | 10960 | 10980 | 10600 | 12066 |
| 596 | 20230605 | 090100 | 303317830 | 10970 | 11020 | 11020 | 10970 | 13649 |
| 597 | 20230605 | 090000 | 153169850 | 11010 | 11070 | 11070 | 11010 | 13720 |