39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 210200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 12732 |
| 3 | 20231103 | 210100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20231103 | 210000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20231103 | 205900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20231103 | 205800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20231103 | 205700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20231103 | 205600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20231103 | 205500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20231103 | 205400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20231103 | 205300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20231103 | 205200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20231103 | 205100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20231103 | 205000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20231103 | 204900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20231103 | 204800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20231103 | 204700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20231103 | 204600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20231103 | 204500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20231103 | 204400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20231103 | 204300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20231103 | 204200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20231103 | 204100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20231103 | 204000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20231103 | 203900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20231103 | 203800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20231103 | 203700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20231103 | 203600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20231103 | 203500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20231103 | 203400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20231103 | 203300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20231103 | 203200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 12732 |
| 33 | 20231103 | 203100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20231103 | 203000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20231103 | 202900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20231103 | 202800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20231103 | 202700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20231103 | 202600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20231103 | 202500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20231103 | 202400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20231103 | 202300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20231103 | 202200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20231103 | 202100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20231103 | 202000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20231103 | 201900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20231103 | 201800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20231103 | 201700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20231103 | 201600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20231103 | 201500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20231103 | 201400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20231103 | 201300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20231103 | 201200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20231103 | 201100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20231103 | 201000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20231103 | 200900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20231103 | 200800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20231103 | 200700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20231103 | 200600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20231103 | 200500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20231103 | 200400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20231103 | 200300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20231103 | 200200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 12732 |
| 63 | 20231103 | 200100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20231103 | 200000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20231103 | 195900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20231103 | 195800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20231103 | 195700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20231103 | 195600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20231103 | 195500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20231103 | 195400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20231103 | 195300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20231103 | 195200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20231103 | 195100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20231103 | 195000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20231103 | 194900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20231103 | 194800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20231103 | 194700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20231103 | 194600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20231103 | 194500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20231103 | 194400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20231103 | 194300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20231103 | 194200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20231103 | 194100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20231103 | 194000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20231103 | 193900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20231103 | 193800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20231103 | 193700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20231103 | 193600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20231103 | 193500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20231103 | 193400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20231103 | 193300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20231103 | 193200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 12732 |
| 93 | 20231103 | 193100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20231103 | 193000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20231103 | 192900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20231103 | 192800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20231103 | 192700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20231103 | 192600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20231103 | 192500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20231103 | 192400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20231103 | 192300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20231103 | 192200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20231103 | 192100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20231103 | 192000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20231103 | 191900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20231103 | 191800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20231103 | 191700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20231103 | 191600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20231103 | 191500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20231103 | 191400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20231103 | 191300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20231103 | 191200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20231103 | 191100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20231103 | 191000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20231103 | 190900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20231103 | 190800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20231103 | 190700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20231103 | 190600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20231103 | 190500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20231103 | 190400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20231103 | 190300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20231103 | 190200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 12732 |
| 123 | 20231103 | 190100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20231103 | 190000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20231103 | 185900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20231103 | 185800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20231103 | 185700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20231103 | 185600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20231103 | 185500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20231103 | 185400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20231103 | 185300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20231103 | 185200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20231103 | 185100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20231103 | 185000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20231103 | 184900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20231103 | 184800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20231103 | 184700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20231103 | 184600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20231103 | 184500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20231103 | 184400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20231103 | 184300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20231103 | 184200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20231103 | 184100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20231103 | 184000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20231103 | 183900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20231103 | 183800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20231103 | 183700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20231103 | 183600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20231103 | 183500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20231103 | 183400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20231103 | 183300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20231103 | 183200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 12732 |
| 153 | 20231103 | 183100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20231103 | 183000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20231103 | 182900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20231103 | 182800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20231103 | 182700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20231103 | 182600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20231103 | 182500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20231103 | 182400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20231103 | 182300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20231103 | 182200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20231103 | 182100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20231103 | 182000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20231103 | 181900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20231103 | 181800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20231103 | 181700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20231103 | 181600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20231103 | 181500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20231103 | 181400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20231103 | 181300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20231103 | 181200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20231103 | 181100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20231103 | 181000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20231103 | 180900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20231103 | 180800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20231103 | 180700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20231103 | 180600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20231103 | 180500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20231103 | 180400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20231103 | 180300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20231103 | 180200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 12732 |
| 183 | 20231103 | 180100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20231103 | 180000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20231103 | 175900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20231103 | 175800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20231103 | 175700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20231103 | 175600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20231103 | 175500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20231103 | 175400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20231103 | 175300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20231103 | 175200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20231103 | 175100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20231103 | 175000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20231103 | 174900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20231103 | 174800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20231103 | 174700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20231103 | 174600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20231103 | 174500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20231103 | 174400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20231103 | 174300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20231103 | 174200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20231103 | 174100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20231103 | 174000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20231103 | 173900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20231103 | 173800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20231103 | 173700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20231103 | 173600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20231103 | 173500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20231103 | 173400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20231103 | 173300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20231103 | 173200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 12732 |
| 213 | 20231103 | 173100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20231103 | 173000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20231103 | 172900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20231103 | 172800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20231103 | 172700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20231103 | 172600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20231103 | 172500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20231103 | 172400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20231103 | 172300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20231103 | 172200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20231103 | 172100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20231103 | 172000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20231103 | 171900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20231103 | 171800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20231103 | 171700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20231103 | 171600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20231103 | 171500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20231103 | 171400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20231103 | 171300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20231103 | 171200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20231103 | 171100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20231103 | 171000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20231103 | 170900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20231103 | 170800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20231103 | 170700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20231103 | 170600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20231103 | 170500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20231103 | 170400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20231103 | 170300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20231103 | 170200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 12732 |
| 243 | 20231103 | 170100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20231103 | 170000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20231103 | 165900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20231103 | 165800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20231103 | 165700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20231103 | 165600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20231103 | 165500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20231103 | 165400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20231103 | 165300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20231103 | 165200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20231103 | 165100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20231103 | 165000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20231103 | 164900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20231103 | 164800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20231103 | 164700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20231103 | 164600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20231103 | 164500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20231103 | 164400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20231103 | 164300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20231103 | 164200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20231103 | 164100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20231103 | 164000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20231103 | 163900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20231103 | 163800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20231103 | 163700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20231103 | 163600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20231103 | 163500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20231103 | 163400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20231103 | 163300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20231103 | 163200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 12732 |
| 273 | 20231103 | 163100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20231103 | 163000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20231103 | 162900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20231103 | 162800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20231103 | 162700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20231103 | 162600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20231103 | 162500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20231103 | 162400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20231103 | 162300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20231103 | 162200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20231103 | 162100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20231103 | 162000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20231103 | 161900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20231103 | 161800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20231103 | 161700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 288 | 20231103 | 161600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 289 | 20231103 | 161500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20231103 | 161400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20231103 | 161300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20231103 | 161200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 293 | 20231103 | 161100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 294 | 20231103 | 161000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 295 | 20231103 | 160900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 296 | 20231103 | 160800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 297 | 20231103 | 160700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 298 | 20231103 | 160600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 299 | 20231103 | 160500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 300 | 20231103 | 160400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 301 | 20231103 | 160300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 302 | 20231103 | 160200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 12732 |
| 303 | 20231103 | 160100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 304 | 20231103 | 160000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 305 | 20231103 | 155900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 306 | 20231103 | 155800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 307 | 20231103 | 155700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 308 | 20231103 | 155600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 309 | 20231103 | 155500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 310 | 20231103 | 155400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 311 | 20231103 | 155300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 312 | 20231103 | 155200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 313 | 20231103 | 155100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 314 | 20231103 | 155000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 315 | 20231103 | 154900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 316 | 20231103 | 154800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 317 | 20231103 | 154700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 318 | 20231103 | 154600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 319 | 20231103 | 154500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 320 | 20231103 | 154400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 321 | 20231103 | 154300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 322 | 20231103 | 154200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 323 | 20231103 | 154100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 324 | 20231103 | 154000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 325 | 20231103 | 153900 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 326 | 20231103 | 153800 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 327 | 20231103 | 153700 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 328 | 20231103 | 153600 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 329 | 20231103 | 153500 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 330 | 20231103 | 153400 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 331 | 20231103 | 153300 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 332 | 20231103 | 153200 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 12732 |
| 333 | 20231103 | 153100 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 334 | 20231103 | 153000 | 44857189350 | 25000 | 25000 | 25000 | 25000 | 12732 |
| 335 | 20231103 | 152900 | 44538889350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 336 | 20231103 | 152800 | 44538889350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 337 | 20231103 | 152700 | 44538889350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 338 | 20231103 | 152600 | 44538889350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 339 | 20231103 | 152500 | 44538889350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 340 | 20231103 | 152400 | 44538889350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 341 | 20231103 | 152300 | 44538889350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 342 | 20231103 | 152200 | 44538889350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 343 | 20231103 | 152100 | 44538889350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 344 | 20231103 | 152000 | 44538889350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 345 | 20231103 | 151900 | 44538889350 | 24850 | 24850 | 24900 | 24800 | 4589 |
| 346 | 20231103 | 151800 | 44424874050 | 24850 | 24950 | 25000 | 24800 | 4286 |
| 347 | 20231103 | 151700 | 44318237350 | 24950 | 24950 | 24950 | 24900 | 1898 |
| 348 | 20231103 | 151600 | 44270894100 | 24900 | 24950 | 25000 | 24900 | 909 |
| 349 | 20231103 | 151500 | 44248227200 | 24950 | 25000 | 25000 | 24950 | 533 |
| 350 | 20231103 | 151400 | 44234923450 | 24950 | 25000 | 25000 | 24900 | 1641 |
| 351 | 20231103 | 151300 | 44193975000 | 25000 | 24950 | 25000 | 24900 | 762 |
| 352 | 20231103 | 151200 | 44174975750 | 24900 | 25000 | 25000 | 24900 | 1547 |
| 353 | 20231103 | 151100 | 44136325400 | 25000 | 25000 | 25000 | 24900 | 2440 |
| 354 | 20231103 | 151000 | 44075476550 | 25000 | 24950 | 25050 | 24950 | 659 |
| 355 | 20231103 | 150900 | 44059010000 | 25000 | 24950 | 25000 | 24900 | 1201 |
| 356 | 20231103 | 150800 | 44029025150 | 24950 | 24950 | 25000 | 24950 | 748 |
| 357 | 20231103 | 150700 | 44010347950 | 24900 | 24850 | 25050 | 24850 | 2746 |
| 358 | 20231103 | 150600 | 43941929250 | 24850 | 24950 | 24950 | 24800 | 3311 |
| 359 | 20231103 | 150500 | 43859586750 | 24900 | 25000 | 25000 | 24900 | 2860 |
| 360 | 20231103 | 150400 | 43788226650 | 24950 | 25050 | 25050 | 24950 | 2921 |
| 361 | 20231103 | 150300 | 43715176450 | 25050 | 25050 | 25100 | 25000 | 621 |
| 362 | 20231103 | 150200 | 43699621600 | 25050 | 25100 | 25100 | 25000 | 3649 |
| 363 | 20231103 | 150100 | 43608273450 | 25100 | 25050 | 25100 | 25000 | 1748 |
| 364 | 20231103 | 150000 | 43564449250 | 25050 | 25050 | 25050 | 25000 | 3134 |
| 365 | 20231103 | 145900 | 43486084150 | 25050 | 25150 | 25200 | 25000 | 4232 |
| 366 | 20231103 | 145800 | 43379945200 | 25150 | 25200 | 25200 | 25150 | 721 |
| 367 | 20231103 | 145700 | 43361791150 | 25200 | 25250 | 25250 | 25150 | 963 |
| 368 | 20231103 | 145600 | 43337539350 | 25250 | 25200 | 25250 | 25150 | 1407 |
| 369 | 20231103 | 145500 | 43302075450 | 25200 | 25200 | 25250 | 25200 | 1034 |
| 370 | 20231103 | 145400 | 43276014050 | 25200 | 25250 | 25250 | 25200 | 296 |
| 371 | 20231103 | 145300 | 43268551350 | 25200 | 25300 | 25300 | 25150 | 562 |
| 372 | 20231103 | 145200 | 43254378600 | 25300 | 25250 | 25300 | 25150 | 1032 |
| 373 | 20231103 | 145100 | 43228368100 | 25250 | 25350 | 25350 | 25250 | 1027 |
| 374 | 20231103 | 145000 | 43202364600 | 25350 | 25200 | 25350 | 25150 | 11315 |
| 375 | 20231103 | 144900 | 42916476350 | 25150 | 25200 | 25300 | 25150 | 2973 |
| 376 | 20231103 | 144800 | 42841479700 | 25200 | 25250 | 25250 | 25150 | 848 |
| 377 | 20231103 | 144700 | 42820111150 | 25250 | 25250 | 25300 | 25150 | 1769 |
| 378 | 20231103 | 144600 | 42775451150 | 25250 | 25250 | 25300 | 25150 | 2597 |
| 379 | 20231103 | 144500 | 42710027350 | 25200 | 25200 | 25300 | 25150 | 2404 |
| 380 | 20231103 | 144400 | 42649368900 | 25150 | 25150 | 25250 | 25150 | 1023 |
| 381 | 20231103 | 144300 | 42623623500 | 25100 | 25300 | 25300 | 25100 | 1392 |
| 382 | 20231103 | 144200 | 42588532150 | 25150 | 25350 | 25400 | 25150 | 4286 |
| 383 | 20231103 | 144100 | 42480114500 | 25350 | 25250 | 25400 | 25250 | 6209 |
| 384 | 20231103 | 144000 | 42322894650 | 25250 | 25150 | 25300 | 25150 | 4232 |
| 385 | 20231103 | 143900 | 42216158800 | 25100 | 25100 | 25200 | 25100 | 1920 |
| 386 | 20231103 | 143800 | 42167913500 | 25050 | 25050 | 25100 | 25000 | 877 |
| 387 | 20231103 | 143700 | 42145943650 | 25050 | 25100 | 25150 | 25000 | 3196 |
| 388 | 20231103 | 143600 | 42065760800 | 25100 | 25150 | 25200 | 25050 | 3182 |
| 389 | 20231103 | 143500 | 41985925450 | 25150 | 25200 | 25300 | 25100 | 3030 |
| 390 | 20231103 | 143400 | 41909689050 | 25200 | 25200 | 25350 | 25150 | 7266 |
| 391 | 20231103 | 143300 | 41725912850 | 25200 | 25300 | 25300 | 25200 | 1311 |
| 392 | 20231103 | 143200 | 41692827350 | 25250 | 25350 | 25350 | 25250 | 3596 |
| 393 | 20231103 | 143100 | 41601855050 | 25350 | 25300 | 25350 | 25250 | 6270 |
| 394 | 20231103 | 143000 | 41443251000 | 25250 | 25150 | 25300 | 25100 | 4511 |
| 395 | 20231103 | 142900 | 41329464600 | 25150 | 25150 | 25200 | 25150 | 555 |
| 396 | 20231103 | 142800 | 41315497400 | 25200 | 25200 | 25250 | 25100 | 999 |
| 397 | 20231103 | 142700 | 41290334800 | 25200 | 25200 | 25250 | 25100 | 2123 |
| 398 | 20231103 | 142600 | 41236842450 | 25200 | 25200 | 25300 | 25150 | 2753 |
| 399 | 20231103 | 142500 | 41167379450 | 25200 | 25050 | 25250 | 25050 | 6361 |
| 400 | 20231103 | 142400 | 41007264450 | 25050 | 25050 | 25100 | 25000 | 1715 |
| 401 | 20231103 | 142300 | 40964308350 | 25050 | 25100 | 25100 | 25050 | 898 |
| 402 | 20231103 | 142200 | 40941797650 | 25100 | 25200 | 25200 | 25050 | 2673 |
| 403 | 20231103 | 142100 | 40874759350 | 25200 | 25200 | 25200 | 25150 | 2342 |
| 404 | 20231103 | 142000 | 40815836550 | 25200 | 25200 | 25200 | 25100 | 2507 |
| 405 | 20231103 | 141900 | 40752771950 | 25200 | 25100 | 25200 | 25100 | 2233 |
| 406 | 20231103 | 141800 | 40696587000 | 25150 | 25100 | 25150 | 25050 | 4791 |
| 407 | 20231103 | 141700 | 40576358200 | 25100 | 25050 | 25100 | 25050 | 3142 |
| 408 | 20231103 | 141600 | 40497538500 | 25000 | 25050 | 25050 | 25000 | 2480 |
| 409 | 20231103 | 141500 | 40435494100 | 25000 | 25050 | 25050 | 25000 | 567 |
| 410 | 20231103 | 141400 | 40421297350 | 25050 | 25050 | 25050 | 25000 | 1325 |
| 411 | 20231103 | 141300 | 40388121900 | 25050 | 25000 | 25100 | 24950 | 1112 |
| 412 | 20231103 | 141200 | 40360287800 | 25050 | 24900 | 25050 | 24850 | 7860 |
| 413 | 20231103 | 141100 | 40163868850 | 24900 | 24900 | 24950 | 24850 | 1398 |
| 414 | 20231103 | 141000 | 40129059500 | 24850 | 24850 | 24850 | 24800 | 2821 |
| 415 | 20231103 | 140900 | 40058985600 | 24850 | 24850 | 24850 | 24800 | 786 |
| 416 | 20231103 | 140800 | 40039485950 | 24850 | 24850 | 24850 | 24800 | 366 |
| 417 | 20231103 | 140700 | 40030405550 | 24850 | 24850 | 24850 | 24800 | 169 |
| 418 | 20231103 | 140600 | 40026211650 | 24800 | 24800 | 24800 | 24750 | 1330 |
| 419 | 20231103 | 140500 | 39993241700 | 24800 | 24750 | 24800 | 24750 | 144 |
| 420 | 20231103 | 140400 | 39989675350 | 24750 | 24750 | 24800 | 24750 | 136 |
| 421 | 20231103 | 140300 | 39986305900 | 24750 | 24800 | 24800 | 24750 | 206 |
| 422 | 20231103 | 140200 | 39981201750 | 24800 | 24800 | 24800 | 24750 | 647 |
| 423 | 20231103 | 140100 | 39965169750 | 24800 | 24750 | 24800 | 24750 | 349 |
| 424 | 20231103 | 140000 | 39956519550 | 24750 | 24750 | 24750 | 24700 | 163 |
| 425 | 20231103 | 135900 | 39952490300 | 24750 | 24850 | 24850 | 24600 | 342 |
| 426 | 20231103 | 135800 | 39944051150 | 24850 | 24650 | 24850 | 24600 | 3247 |
| 427 | 20231103 | 135700 | 39863665300 | 24650 | 24650 | 24650 | 24600 | 836 |
| 428 | 20231103 | 135600 | 39843064550 | 24650 | 24550 | 24650 | 24500 | 2290 |
| 429 | 20231103 | 135500 | 39786844800 | 24550 | 24500 | 24550 | 24500 | 1112 |
| 430 | 20231103 | 135400 | 39759592650 | 24550 | 24600 | 24600 | 24500 | 1056 |
| 431 | 20231103 | 135300 | 39733691650 | 24600 | 24550 | 24600 | 24550 | 1105 |
| 432 | 20231103 | 135200 | 39706560800 | 24550 | 24600 | 24600 | 24550 | 454 |
| 433 | 20231103 | 135100 | 39695412550 | 24600 | 24650 | 24650 | 24600 | 2032 |
| 434 | 20231103 | 135000 | 39645410650 | 24600 | 24650 | 24700 | 24600 | 868 |
| 435 | 20231103 | 134900 | 39624039950 | 24650 | 24650 | 24700 | 24600 | 398 |
| 436 | 20231103 | 134800 | 39614237100 | 24650 | 24650 | 24650 | 24600 | 136 |
| 437 | 20231103 | 134700 | 39610889550 | 24650 | 24650 | 24700 | 24650 | 113 |
| 438 | 20231103 | 134600 | 39608102750 | 24650 | 24650 | 24750 | 24650 | 628 |
| 439 | 20231103 | 134500 | 39592594300 | 24750 | 24650 | 24750 | 24600 | 2146 |
| 440 | 20231103 | 134400 | 39539627200 | 24650 | 24650 | 24650 | 24600 | 383 |
| 441 | 20231103 | 134300 | 39530203850 | 24650 | 24650 | 24650 | 24600 | 1506 |
| 442 | 20231103 | 134200 | 39493150200 | 24650 | 24600 | 24650 | 24600 | 201 |
| 443 | 20231103 | 134100 | 39488198950 | 24650 | 24700 | 24700 | 24600 | 394 |
| 444 | 20231103 | 134000 | 39478479700 | 24700 | 24700 | 24700 | 24600 | 768 |
| 445 | 20231103 | 133900 | 39459545950 | 24700 | 24650 | 24700 | 24650 | 845 |
| 446 | 20231103 | 133800 | 39438715550 | 24650 | 24650 | 24700 | 24650 | 249 |
| 447 | 20231103 | 133700 | 39432575150 | 24650 | 24750 | 24750 | 24650 | 216 |
| 448 | 20231103 | 133600 | 39427240700 | 24750 | 24700 | 24750 | 24650 | 516 |
| 449 | 20231103 | 133500 | 39414485300 | 24650 | 24750 | 24750 | 24650 | 1277 |
| 450 | 20231103 | 133400 | 39382902650 | 24750 | 24700 | 24750 | 24650 | 412 |
| 451 | 20231103 | 133300 | 39372728500 | 24700 | 24700 | 24700 | 24650 | 152 |
| 452 | 20231103 | 133200 | 39368974150 | 24700 | 24750 | 24800 | 24650 | 64 |
| 453 | 20231103 | 133100 | 39367392700 | 24750 | 24750 | 24800 | 24700 | 3468 |
| 454 | 20231103 | 133000 | 39281713600 | 24800 | 24800 | 24800 | 24750 | 129 |
| 455 | 20231103 | 132900 | 39278514450 | 24750 | 24650 | 24800 | 24650 | 1998 |
| 456 | 20231103 | 132800 | 39229138650 | 24700 | 24700 | 24700 | 24650 | 205 |
| 457 | 20231103 | 132700 | 39224081500 | 24700 | 24700 | 24750 | 24650 | 572 |
| 458 | 20231103 | 132600 | 39209967150 | 24700 | 24700 | 24750 | 24700 | 572 |
| 459 | 20231103 | 132500 | 39195826250 | 24700 | 24700 | 24700 | 24650 | 390 |
| 460 | 20231103 | 132400 | 39186200550 | 24700 | 24700 | 24700 | 24650 | 241 |
| 461 | 20231103 | 132300 | 39180249350 | 24650 | 24650 | 24700 | 24650 | 421 |
| 462 | 20231103 | 132200 | 39169868750 | 24650 | 24700 | 24700 | 24650 | 536 |
| 463 | 20231103 | 132100 | 39156646900 | 24650 | 24750 | 24750 | 24650 | 1861 |
| 464 | 20231103 | 132000 | 39110718600 | 24750 | 24700 | 24750 | 24700 | 886 |
| 465 | 20231103 | 131900 | 39088829200 | 24700 | 24850 | 24850 | 24700 | 1936 |
| 466 | 20231103 | 131800 | 39040864900 | 24800 | 24800 | 24850 | 24800 | 357 |
| 467 | 20231103 | 131700 | 39032007050 | 24800 | 24850 | 24850 | 24800 | 748 |
| 468 | 20231103 | 131600 | 39013453600 | 24850 | 24800 | 24900 | 24800 | 364 |
| 469 | 20231103 | 131500 | 39004409850 | 24850 | 24850 | 24850 | 24800 | 742 |
| 470 | 20231103 | 131400 | 38986000700 | 24850 | 24850 | 24850 | 24800 | 206 |
| 471 | 20231103 | 131300 | 38980887900 | 24850 | 24850 | 24850 | 24800 | 882 |
| 472 | 20231103 | 131200 | 38958998700 | 24850 | 24800 | 24900 | 24800 | 3572 |
| 473 | 20231103 | 131100 | 38870158550 | 24800 | 24850 | 24850 | 24800 | 629 |
| 474 | 20231103 | 131000 | 38854541900 | 24850 | 24800 | 24850 | 24800 | 398 |
| 475 | 20231103 | 130900 | 38844659400 | 24800 | 24850 | 24850 | 24800 | 463 |
| 476 | 20231103 | 130800 | 38833163850 | 24850 | 24750 | 24850 | 24750 | 508 |
| 477 | 20231103 | 130700 | 38820573000 | 24750 | 24750 | 24850 | 24750 | 4333 |
| 478 | 20231103 | 130600 | 38713097850 | 24750 | 24750 | 24800 | 24700 | 1061 |
| 479 | 20231103 | 130500 | 38686826500 | 24750 | 24700 | 24750 | 24700 | 410 |
| 480 | 20231103 | 130400 | 38676682950 | 24700 | 24750 | 24750 | 24700 | 243 |
| 481 | 20231103 | 130300 | 38670675600 | 24750 | 24750 | 24800 | 24700 | 1034 |
| 482 | 20231103 | 130200 | 38645092800 | 24750 | 24750 | 24750 | 24700 | 592 |
| 483 | 20231103 | 130100 | 38630461650 | 24750 | 24700 | 24750 | 24650 | 724 |
| 484 | 20231103 | 130000 | 38612566850 | 24700 | 24700 | 24700 | 24650 | 724 |
| 485 | 20231103 | 125900 | 38594708750 | 24650 | 24700 | 24700 | 24650 | 254 |
| 486 | 20231103 | 125800 | 38588438550 | 24700 | 24700 | 24700 | 24650 | 405 |
| 487 | 20231103 | 125700 | 38578438950 | 24700 | 24700 | 24700 | 24650 | 525 |
| 488 | 20231103 | 125600 | 38565478550 | 24700 | 24650 | 24700 | 24650 | 1019 |
| 489 | 20231103 | 125500 | 38540321300 | 24650 | 24700 | 24700 | 24650 | 584 |
| 490 | 20231103 | 125400 | 38525918550 | 24700 | 24650 | 24700 | 24650 | 975 |
| 491 | 20231103 | 125300 | 38501878600 | 24650 | 24700 | 24700 | 24650 | 853 |
| 492 | 20231103 | 125200 | 38480825200 | 24700 | 24750 | 24750 | 24650 | 3243 |
| 493 | 20231103 | 125100 | 38400721200 | 24750 | 24750 | 24800 | 24700 | 509 |
| 494 | 20231103 | 125000 | 38388113200 | 24700 | 24700 | 24750 | 24700 | 432 |
| 495 | 20231103 | 124900 | 38377427550 | 24750 | 24750 | 24750 | 24700 | 337 |
| 496 | 20231103 | 124800 | 38369093050 | 24750 | 24750 | 24800 | 24700 | 280 |
| 497 | 20231103 | 124700 | 38362164550 | 24750 | 24750 | 24750 | 24700 | 195 |
| 498 | 20231103 | 124600 | 38357342000 | 24750 | 24800 | 24800 | 24700 | 1219 |
| 499 | 20231103 | 124500 | 38327158500 | 24800 | 24750 | 24800 | 24700 | 500 |
| 500 | 20231103 | 124400 | 38314789350 | 24750 | 24750 | 24800 | 24700 | 573 |
| 501 | 20231103 | 124300 | 38300616650 | 24750 | 24750 | 24750 | 24700 | 1156 |
| 502 | 20231103 | 124200 | 38272026150 | 24850 | 24850 | 24850 | 24700 | 2016 |
| 503 | 20231103 | 124100 | 38222157800 | 24850 | 24800 | 24850 | 24800 | 1004 |
| 504 | 20231103 | 124000 | 38197222700 | 24750 | 24850 | 24850 | 24750 | 1049 |
| 505 | 20231103 | 123900 | 38171232850 | 24850 | 24800 | 24850 | 24750 | 1056 |
| 506 | 20231103 | 123800 | 38145032850 | 24800 | 24800 | 24800 | 24750 | 499 |
| 507 | 20231103 | 123700 | 38132674800 | 24800 | 24750 | 24850 | 24750 | 1616 |
| 508 | 20231103 | 123600 | 38092613750 | 24800 | 24750 | 24800 | 24700 | 1544 |
| 509 | 20231103 | 123500 | 38054405400 | 24750 | 24750 | 24750 | 24700 | 329 |
| 510 | 20231103 | 123400 | 38046271350 | 24750 | 24750 | 24850 | 24700 | 3497 |
| 511 | 20231103 | 123300 | 37959724050 | 24700 | 24600 | 24750 | 24600 | 2377 |
| 512 | 20231103 | 123200 | 37901098300 | 24650 | 24600 | 24650 | 24550 | 1464 |
| 513 | 20231103 | 123100 | 37865090350 | 24600 | 24650 | 24700 | 24550 | 1988 |
| 514 | 20231103 | 123000 | 37816241400 | 24600 | 24700 | 24700 | 24600 | 4379 |
| 515 | 20231103 | 122900 | 37708397900 | 24700 | 24750 | 24750 | 24700 | 450 |
| 516 | 20231103 | 122800 | 37697280000 | 24700 | 24700 | 24750 | 24700 | 805 |
| 517 | 20231103 | 122700 | 37677392850 | 24700 | 24750 | 24750 | 24700 | 216 |
| 518 | 20231103 | 122600 | 37672055250 | 24700 | 24700 | 24750 | 24700 | 1656 |
| 519 | 20231103 | 122500 | 37631144750 | 24700 | 24700 | 24750 | 24700 | 1703 |
| 520 | 20231103 | 122400 | 37589072050 | 24700 | 24800 | 24850 | 24700 | 1595 |
| 521 | 20231103 | 122300 | 37549613800 | 24800 | 24800 | 24850 | 24750 | 557 |
| 522 | 20231103 | 122200 | 37535800800 | 24800 | 24800 | 24800 | 24750 | 1984 |
| 523 | 20231103 | 122100 | 37486667800 | 24800 | 24850 | 24900 | 24750 | 3625 |
| 524 | 20231103 | 122000 | 37396749700 | 24800 | 24850 | 24900 | 24800 | 1165 |
| 525 | 20231103 | 121900 | 37367809900 | 24850 | 24900 | 24900 | 24850 | 264 |
| 526 | 20231103 | 121800 | 37361245300 | 24900 | 24850 | 24900 | 24800 | 627 |
| 527 | 20231103 | 121700 | 37345667050 | 24850 | 24850 | 24900 | 24850 | 305 |
| 528 | 20231103 | 121600 | 37338086950 | 24900 | 24900 | 24950 | 24850 | 469 |
| 529 | 20231103 | 121500 | 37326409950 | 24950 | 24950 | 24950 | 24900 | 472 |
| 530 | 20231103 | 121400 | 37314644750 | 24950 | 24950 | 24950 | 24900 | 110 |
| 531 | 20231103 | 121300 | 37311904700 | 24950 | 24950 | 24950 | 24850 | 654 |
| 532 | 20231103 | 121200 | 37295611900 | 24950 | 24900 | 24950 | 24850 | 1368 |
| 533 | 20231103 | 121100 | 37261530650 | 24850 | 24900 | 24900 | 24850 | 192 |
| 534 | 20231103 | 121000 | 37256749950 | 24900 | 24850 | 24900 | 24850 | 274 |
| 535 | 20231103 | 120900 | 37249931550 | 24850 | 24850 | 24900 | 24800 | 872 |
| 536 | 20231103 | 120800 | 37228283150 | 24850 | 24900 | 24900 | 24800 | 276 |
| 537 | 20231103 | 120700 | 37221427750 | 24900 | 24900 | 24900 | 24800 | 1067 |
| 538 | 20231103 | 120600 | 37194903200 | 24950 | 24850 | 24950 | 24850 | 337 |
| 539 | 20231103 | 120500 | 37186511350 | 24900 | 24900 | 24900 | 24850 | 566 |
| 540 | 20231103 | 120400 | 37172420300 | 24900 | 25000 | 25000 | 24900 | 265 |
| 541 | 20231103 | 120300 | 37165815450 | 25000 | 24900 | 25000 | 24900 | 339 |
| 542 | 20231103 | 120200 | 37157351800 | 24900 | 25000 | 25000 | 24850 | 1996 |
| 543 | 20231103 | 120100 | 37107598100 | 24950 | 25000 | 25050 | 24950 | 1177 |
| 544 | 20231103 | 120000 | 37078205400 | 25050 | 25050 | 25050 | 25000 | 251 |
| 545 | 20231103 | 115900 | 37071923600 | 25050 | 25050 | 25050 | 25000 | 583 |
| 546 | 20231103 | 115800 | 37057329850 | 24950 | 25000 | 25050 | 24950 | 2721 |
| 547 | 20231103 | 115700 | 36989302700 | 25000 | 25000 | 25050 | 25000 | 326 |
| 548 | 20231103 | 115600 | 36981150250 | 25050 | 25050 | 25050 | 25000 | 532 |
| 549 | 20231103 | 115500 | 36967841900 | 25050 | 25050 | 25100 | 25000 | 820 |
| 550 | 20231103 | 115400 | 36947294550 | 25050 | 25000 | 25050 | 25000 | 444 |
| 551 | 20231103 | 115300 | 36936182350 | 25000 | 25100 | 25100 | 24900 | 6404 |
| 552 | 20231103 | 115200 | 36776133250 | 25100 | 24950 | 25100 | 24900 | 2286 |
| 553 | 20231103 | 115100 | 36719001500 | 24950 | 24900 | 24950 | 24900 | 297 |
| 554 | 20231103 | 115000 | 36711606000 | 24900 | 24850 | 24950 | 24850 | 294 |
| 555 | 20231103 | 114900 | 36704287050 | 24850 | 24900 | 24950 | 24850 | 393 |
| 556 | 20231103 | 114800 | 36694504650 | 24900 | 24900 | 24950 | 24850 | 531 |
| 557 | 20231103 | 114700 | 36681303000 | 24900 | 24900 | 24950 | 24850 | 1803 |
| 558 | 20231103 | 114600 | 36636432400 | 24950 | 24900 | 24950 | 24900 | 295 |
| 559 | 20231103 | 114500 | 36629086100 | 24850 | 24850 | 24950 | 24800 | 1307 |
| 560 | 20231103 | 114400 | 36596627900 | 24850 | 25000 | 25000 | 24850 | 909 |
| 561 | 20231103 | 114300 | 36573950550 | 24950 | 24950 | 25000 | 24900 | 251 |
| 562 | 20231103 | 114200 | 36567692350 | 24900 | 24950 | 25050 | 24900 | 1240 |
| 563 | 20231103 | 114100 | 36536724700 | 25000 | 24800 | 25000 | 24750 | 3980 |
| 564 | 20231103 | 114000 | 36437832950 | 24800 | 24850 | 24900 | 24800 | 1482 |
| 565 | 20231103 | 113900 | 36401065100 | 24900 | 24950 | 24950 | 24850 | 369 |
| 566 | 20231103 | 113800 | 36391878750 | 24900 | 24800 | 25000 | 24800 | 1562 |
| 567 | 20231103 | 113700 | 36352984050 | 24800 | 24950 | 25000 | 24800 | 5719 |
| 568 | 20231103 | 113600 | 36210818800 | 25000 | 25000 | 25000 | 24950 | 441 |
| 569 | 20231103 | 113500 | 36199812600 | 25000 | 25000 | 25050 | 24950 | 2349 |
| 570 | 20231103 | 113400 | 36141096400 | 25050 | 25100 | 25100 | 25000 | 1318 |
| 571 | 20231103 | 113300 | 36108076150 | 25100 | 25000 | 25150 | 25000 | 918 |
| 572 | 20231103 | 113200 | 36085059650 | 25000 | 25050 | 25200 | 25000 | 2574 |
| 573 | 20231103 | 113100 | 36020500150 | 25050 | 25050 | 25100 | 25000 | 2634 |
| 574 | 20231103 | 113000 | 35954496250 | 25050 | 25050 | 25100 | 25000 | 1749 |
| 575 | 20231103 | 112900 | 35910667800 | 25050 | 25300 | 25400 | 24800 | 6567 |
| 576 | 20231103 | 112800 | 35746268950 | 25350 | 25250 | 25450 | 25250 | 13333 |
| 577 | 20231103 | 112700 | 35408344850 | 25250 | 25150 | 25300 | 25150 | 4360 |
| 578 | 20231103 | 112600 | 35298282200 | 25300 | 24950 | 25300 | 24900 | 14200 |
| 579 | 20231103 | 112500 | 34941454250 | 24950 | 25000 | 25050 | 24900 | 1522 |
| 580 | 20231103 | 112400 | 34903434000 | 25000 | 25050 | 25050 | 25000 | 906 |
| 581 | 20231103 | 112300 | 34880766750 | 25050 | 25000 | 25100 | 25000 | 1068 |
| 582 | 20231103 | 112200 | 34853993900 | 25050 | 25100 | 25100 | 25000 | 1547 |
| 583 | 20231103 | 112100 | 34815219200 | 25050 | 25050 | 25100 | 25050 | 1456 |
| 584 | 20231103 | 112000 | 34778723300 | 25050 | 24900 | 25100 | 24850 | 1475 |
| 585 | 20231103 | 111900 | 34741858900 | 24900 | 24900 | 25000 | 24850 | 655 |
| 586 | 20231103 | 111800 | 34725571250 | 24850 | 25000 | 25050 | 24850 | 2889 |
| 587 | 20231103 | 111700 | 34653365400 | 25000 | 24900 | 25100 | 24850 | 3584 |
| 588 | 20231103 | 111600 | 34563556900 | 25000 | 24850 | 25000 | 24800 | 2292 |
| 589 | 20231103 | 111500 | 34506506050 | 24850 | 25100 | 25100 | 24800 | 1867 |
| 590 | 20231103 | 111400 | 34459911400 | 25100 | 25100 | 25200 | 25000 | 5911 |
| 591 | 20231103 | 111300 | 34311571500 | 25100 | 24750 | 25100 | 24750 | 9072 |
| 592 | 20231103 | 111200 | 34085653450 | 24750 | 24800 | 24850 | 24700 | 2333 |
| 593 | 20231103 | 111100 | 34027838700 | 24800 | 24800 | 24900 | 24750 | 2667 |
| 594 | 20231103 | 111000 | 33961642750 | 24800 | 24900 | 24900 | 24750 | 2907 |
| 595 | 20231103 | 110900 | 33889431650 | 24850 | 24600 | 25000 | 24600 | 11498 |
| 596 | 20231103 | 110800 | 33603019950 | 24650 | 24600 | 24650 | 24550 | 1261 |
| 597 | 20231103 | 110700 | 33571992150 | 24550 | 24550 | 24600 | 24500 | 1888 |
| 598 | 20231103 | 110600 | 33525634050 | 24550 | 24650 | 24700 | 24550 | 3215 |
| 599 | 20231103 | 110500 | 33446602350 | 24650 | 24650 | 24800 | 24600 | 1679 |
| 600 | 20231103 | 110400 | 33405184100 | 24700 | 24600 | 24700 | 24600 | 1619 |
| 601 | 20231103 | 110300 | 33365316500 | 24600 | 24650 | 24750 | 24600 | 2225 |
| 602 | 20231103 | 110200 | 33310461550 | 24650 | 24700 | 24800 | 24600 | 6582 |
| 603 | 20231103 | 110100 | 33147794650 | 24750 | 24600 | 24750 | 24500 | 5451 |
| 604 | 20231103 | 110000 | 33013591650 | 24600 | 24650 | 24700 | 24550 | 9820 |
| 605 | 20231103 | 105900 | 32772082400 | 24650 | 24600 | 24800 | 24600 | 7446 |
| 606 | 20231103 | 105800 | 32587974050 | 24600 | 24750 | 24800 | 24600 | 9481 |
| 607 | 20231103 | 105700 | 32353814800 | 24750 | 24900 | 24950 | 24750 | 7772 |
| 608 | 20231103 | 105600 | 32161101100 | 24900 | 24800 | 24900 | 24800 | 3036 |
| 609 | 20231103 | 105500 | 32085664650 | 24800 | 24850 | 24900 | 24800 | 9140 |
| 610 | 20231103 | 105400 | 31858687200 | 24850 | 24950 | 25000 | 24850 | 5746 |
| 611 | 20231103 | 105300 | 31715520600 | 24950 | 25150 | 25150 | 24950 | 4821 |
| 612 | 20231103 | 105200 | 31594886550 | 25150 | 25200 | 25250 | 25000 | 12805 |
| 613 | 20231103 | 105100 | 31272375900 | 25200 | 25100 | 25200 | 25100 | 2553 |
| 614 | 20231103 | 105000 | 31208171750 | 25100 | 24900 | 25150 | 24900 | 11071 |
| 615 | 20231103 | 104900 | 30931272900 | 24900 | 25000 | 25050 | 24900 | 6820 |
| 616 | 20231103 | 104800 | 30760955050 | 24950 | 25000 | 25100 | 24900 | 9448 |
| 617 | 20231103 | 104700 | 30524854700 | 25000 | 25150 | 25200 | 25000 | 6473 |
| 618 | 20231103 | 104600 | 30362480750 | 25150 | 25200 | 25200 | 25150 | 3819 |
| 619 | 20231103 | 104500 | 30266324000 | 25200 | 25000 | 25200 | 25000 | 15275 |
| 620 | 20231103 | 104400 | 29882991300 | 25050 | 25150 | 25200 | 25000 | 17695 |
| 621 | 20231103 | 104300 | 29439251250 | 25150 | 25350 | 25400 | 25000 | 17998 |
| 622 | 20231103 | 104200 | 28986538700 | 25350 | 25100 | 25550 | 25050 | 45490 |
| 623 | 20231103 | 104100 | 27833628700 | 25100 | 25050 | 25100 | 24850 | 26356 |
| 624 | 20231103 | 104000 | 27174364500 | 25050 | 25100 | 25100 | 25050 | 9080 |
| 625 | 20231103 | 103900 | 26946458550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 626 | 20231103 | 103800 | 26946458550 | 25050 | 24800 | 25050 | 24800 | 35313 |
| 627 | 20231103 | 103700 | 26065538400 | 24800 | 24750 | 24850 | 24700 | 10464 |
| 628 | 20231103 | 103600 | 25805946800 | 24750 | 24700 | 24800 | 24550 | 16274 |
| 629 | 20231103 | 103500 | 25404352200 | 24700 | 24500 | 24700 | 24500 | 19120 |
| 630 | 20231103 | 103400 | 24934239400 | 24500 | 24200 | 24500 | 24200 | 30140 |
| 631 | 20231103 | 103300 | 24199908200 | 24200 | 24200 | 24250 | 24200 | 5539 |
| 632 | 20231103 | 103200 | 24065836500 | 24200 | 24050 | 24250 | 24050 | 10702 |
| 633 | 20231103 | 103100 | 23807392700 | 24050 | 24050 | 24100 | 24000 | 1461 |
| 634 | 20231103 | 103000 | 23772221350 | 24050 | 24050 | 24100 | 24000 | 4449 |
| 635 | 20231103 | 102900 | 23665240450 | 24000 | 23950 | 24050 | 23950 | 4297 |
| 636 | 20231103 | 102800 | 23562077250 | 23950 | 23950 | 23950 | 23900 | 624 |
| 637 | 20231103 | 102700 | 23547138650 | 23900 | 23900 | 23950 | 23900 | 978 |
| 638 | 20231103 | 102600 | 23523746600 | 23900 | 23900 | 24000 | 23900 | 2464 |
| 639 | 20231103 | 102500 | 23464812450 | 23900 | 23850 | 23900 | 23850 | 783 |
| 640 | 20231103 | 102400 | 23446114700 | 23850 | 23900 | 23900 | 23800 | 272 |
| 641 | 20231103 | 102300 | 23439626750 | 23900 | 23850 | 23900 | 23800 | 2674 |
| 642 | 20231103 | 102200 | 23375826800 | 23850 | 23850 | 23950 | 23800 | 1572 |
| 643 | 20231103 | 102100 | 23338373400 | 23800 | 23800 | 23950 | 23800 | 1053 |
| 644 | 20231103 | 102000 | 23313268650 | 23950 | 23800 | 24000 | 23800 | 7368 |
| 645 | 20231103 | 101900 | 23136604350 | 23750 | 23850 | 23850 | 23750 | 1470 |
| 646 | 20231103 | 101800 | 23101632150 | 23850 | 23900 | 23950 | 23850 | 556 |
| 647 | 20231103 | 101700 | 23088346250 | 23950 | 23850 | 24000 | 23850 | 2370 |
| 648 | 20231103 | 101600 | 23031660700 | 23800 | 23750 | 23900 | 23750 | 673 |
| 649 | 20231103 | 101500 | 23015634050 | 23750 | 23900 | 23950 | 23750 | 2268 |
| 650 | 20231103 | 101400 | 22961584150 | 23950 | 23950 | 24000 | 23850 | 4912 |
| 651 | 20231103 | 101300 | 22843884150 | 24000 | 23900 | 24000 | 23850 | 9361 |
| 652 | 20231103 | 101200 | 22619925600 | 23850 | 23800 | 23950 | 23750 | 4711 |
| 653 | 20231103 | 101100 | 22507567900 | 23750 | 23700 | 23750 | 23650 | 1266 |
| 654 | 20231103 | 101000 | 22477563050 | 23700 | 23750 | 23800 | 23650 | 650 |
| 655 | 20231103 | 100900 | 22462148750 | 23750 | 23650 | 23750 | 23650 | 1707 |
| 656 | 20231103 | 100800 | 22421689800 | 23650 | 23750 | 23750 | 23650 | 1982 |
| 657 | 20231103 | 100700 | 22374698900 | 23750 | 23750 | 23800 | 23750 | 1285 |
| 658 | 20231103 | 100600 | 22344179050 | 23800 | 23850 | 23850 | 23700 | 2393 |
| 659 | 20231103 | 100500 | 22287321650 | 23850 | 23750 | 23850 | 23700 | 3549 |
| 660 | 20231103 | 100400 | 22202861400 | 23750 | 23750 | 23750 | 23700 | 1725 |
| 661 | 20231103 | 100300 | 22161932000 | 23750 | 23700 | 23850 | 23650 | 4345 |
| 662 | 20231103 | 100200 | 22058591600 | 23700 | 23700 | 23800 | 23650 | 4540 |
| 663 | 20231103 | 100100 | 21950852850 | 23650 | 23750 | 23850 | 23650 | 2752 |
| 664 | 20231103 | 100000 | 21885387500 | 23800 | 23950 | 23950 | 23700 | 3884 |
| 665 | 20231103 | 095900 | 21793004600 | 23850 | 23800 | 24050 | 23750 | 14255 |
| 666 | 20231103 | 095800 | 21452205850 | 23800 | 23650 | 23800 | 23650 | 5846 |
| 667 | 20231103 | 095700 | 21313582400 | 23700 | 23600 | 23700 | 23550 | 4653 |
| 668 | 20231103 | 095600 | 21203519400 | 23600 | 23600 | 23650 | 23550 | 3628 |
| 669 | 20231103 | 095500 | 21117930400 | 23600 | 23500 | 23600 | 23350 | 2654 |
| 670 | 20231103 | 095400 | 21055442850 | 23500 | 23350 | 23500 | 23350 | 2620 |
| 671 | 20231103 | 095300 | 20994101200 | 23350 | 23350 | 23400 | 23350 | 695 |
| 672 | 20231103 | 095200 | 20977870050 | 23400 | 23450 | 23450 | 23350 | 4008 |
| 673 | 20231103 | 095100 | 20884073150 | 23400 | 23450 | 23550 | 23400 | 10458 |
| 674 | 20231103 | 095000 | 20639266400 | 23500 | 23450 | 23500 | 23450 | 2892 |
| 675 | 20231103 | 094900 | 20571404300 | 23450 | 23400 | 23500 | 23350 | 2163 |
| 676 | 20231103 | 094800 | 20520708150 | 23400 | 23250 | 23400 | 23250 | 2029 |
| 677 | 20231103 | 094700 | 20473362200 | 23250 | 23250 | 23300 | 23100 | 4676 |
| 678 | 20231103 | 094600 | 20365149300 | 23250 | 23150 | 23250 | 23100 | 1590 |
| 679 | 20231103 | 094500 | 20328299100 | 23150 | 23100 | 23150 | 23050 | 3149 |
| 680 | 20231103 | 094400 | 20255646200 | 23050 | 23100 | 23150 | 23050 | 3553 |
| 681 | 20231103 | 094300 | 20173627000 | 23100 | 23150 | 23150 | 23050 | 3544 |
| 682 | 20231103 | 094200 | 20091832500 | 23100 | 23150 | 23250 | 23050 | 4929 |
| 683 | 20231103 | 094100 | 19977949050 | 23150 | 23200 | 23250 | 23100 | 6508 |
| 684 | 20231103 | 094000 | 19827240750 | 23200 | 23300 | 23300 | 23150 | 5321 |
| 685 | 20231103 | 093900 | 19703792900 | 23250 | 23300 | 23300 | 23200 | 2057 |
| 686 | 20231103 | 093800 | 19655969400 | 23350 | 23300 | 23350 | 23250 | 3419 |
| 687 | 20231103 | 093700 | 19576380900 | 23300 | 23250 | 23350 | 23250 | 1478 |
| 688 | 20231103 | 093600 | 19541950800 | 23300 | 23350 | 23350 | 23200 | 6457 |
| 689 | 20231103 | 093500 | 19391530400 | 23350 | 23400 | 23400 | 23250 | 3543 |
| 690 | 20231103 | 093400 | 19308918900 | 23350 | 23150 | 23400 | 23050 | 20273 |
| 691 | 20231103 | 093300 | 18839797800 | 23200 | 23400 | 23400 | 23100 | 14358 |
| 692 | 20231103 | 093200 | 18506165600 | 23450 | 23400 | 23450 | 23350 | 2381 |
| 693 | 20231103 | 093100 | 18450459150 | 23400 | 23650 | 23700 | 23400 | 5069 |
| 694 | 20231103 | 093000 | 18331247500 | 23650 | 23800 | 23850 | 23600 | 3774 |
| 695 | 20231103 | 092900 | 18241884400 | 23800 | 23700 | 23850 | 23650 | 6097 |
| 696 | 20231103 | 092800 | 18097128900 | 23700 | 23450 | 23750 | 23450 | 10019 |
| 697 | 20231103 | 092700 | 17860298050 | 23400 | 23500 | 23500 | 23350 | 6028 |
| 698 | 20231103 | 092600 | 17719122700 | 23400 | 23400 | 23500 | 23250 | 10060 |
| 699 | 20231103 | 092500 | 17484352650 | 23400 | 23550 | 23600 | 23400 | 5152 |
| 700 | 20231103 | 092400 | 17363397600 | 23550 | 23650 | 23800 | 23500 | 8674 |
| 701 | 20231103 | 092300 | 17158812000 | 23650 | 23500 | 23900 | 23500 | 11540 |
| 702 | 20231103 | 092200 | 16884915100 | 23500 | 23550 | 23600 | 23350 | 17670 |
| 703 | 20231103 | 092100 | 16469665150 | 23550 | 23600 | 23750 | 23550 | 9011 |
| 704 | 20231103 | 092000 | 16257000350 | 23600 | 23750 | 23900 | 23600 | 16818 |
| 705 | 20231103 | 091900 | 15857346050 | 23800 | 23850 | 23950 | 23750 | 6426 |
| 706 | 20231103 | 091800 | 15704154900 | 23850 | 23850 | 23950 | 23750 | 13528 |
| 707 | 20231103 | 091700 | 15381742150 | 23800 | 24100 | 24150 | 23800 | 23171 |
| 708 | 20231103 | 091600 | 14825721000 | 24050 | 24150 | 24300 | 24050 | 25298 |
| 709 | 20231103 | 091500 | 14212720650 | 24200 | 24200 | 24400 | 24200 | 33921 |
| 710 | 20231103 | 091400 | 13389043400 | 24200 | 23900 | 24250 | 23900 | 23900 |
| 711 | 20231103 | 091300 | 12813337600 | 23900 | 24050 | 24150 | 23900 | 12875 |
| 712 | 20231103 | 091200 | 12503685200 | 24050 | 24050 | 24200 | 24000 | 36474 |
| 713 | 20231103 | 091100 | 11624713550 | 24100 | 23800 | 24100 | 23750 | 21650 |
| 714 | 20231103 | 091000 | 11106289500 | 23800 | 23600 | 23800 | 23500 | 14421 |
| 715 | 20231103 | 090900 | 10765801850 | 23650 | 24050 | 24100 | 23550 | 23917 |
| 716 | 20231103 | 090800 | 10195124750 | 24050 | 23500 | 24050 | 23500 | 39456 |
| 717 | 20231103 | 090700 | 9254953550 | 23500 | 23500 | 23650 | 23400 | 22547 |
| 718 | 20231103 | 090600 | 8724594300 | 23450 | 22950 | 23550 | 22950 | 45102 |
| 719 | 20231103 | 090500 | 7677048400 | 22950 | 22800 | 23000 | 22750 | 15928 |
| 720 | 20231103 | 090400 | 7313235350 | 22850 | 22800 | 22950 | 22650 | 18245 |
| 721 | 20231103 | 090300 | 6897466950 | 22850 | 23050 | 23150 | 22700 | 38080 |
| 722 | 20231103 | 090200 | 6024972050 | 23150 | 23100 | 23350 | 23050 | 34973 |
| 723 | 20231103 | 090100 | 5214652950 | 23300 | 22500 | 23300 | 22400 | 63033 |
| 724 | 20231103 | 090000 | 3781923000 | 22550 | 22800 | 22900 | 22050 | 165051 |