38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 205700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 17275 |
| 3 | 20231227 | 205600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20231227 | 205500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20231227 | 205400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20231227 | 205300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20231227 | 205200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20231227 | 205100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20231227 | 205000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20231227 | 204900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20231227 | 204800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20231227 | 204700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20231227 | 204600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20231227 | 204500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20231227 | 204400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20231227 | 204300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20231227 | 204200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20231227 | 204100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20231227 | 204000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20231227 | 203900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20231227 | 203800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20231227 | 203700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20231227 | 203600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20231227 | 203500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20231227 | 203400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20231227 | 203300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20231227 | 203200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20231227 | 203100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20231227 | 203000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20231227 | 202900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20231227 | 202800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20231227 | 202700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 17275 |
| 33 | 20231227 | 202600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20231227 | 202500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20231227 | 202400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20231227 | 202300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20231227 | 202200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20231227 | 202100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20231227 | 202000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20231227 | 201900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20231227 | 201800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20231227 | 201700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20231227 | 201600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20231227 | 201500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20231227 | 201400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20231227 | 201300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20231227 | 201200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20231227 | 201100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20231227 | 201000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20231227 | 200900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20231227 | 200800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20231227 | 200700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20231227 | 200600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20231227 | 200500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20231227 | 200400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20231227 | 200300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20231227 | 200200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20231227 | 200100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20231227 | 200000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20231227 | 195900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20231227 | 195800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20231227 | 195700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 17275 |
| 63 | 20231227 | 195600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20231227 | 195500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20231227 | 195400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20231227 | 195300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20231227 | 195200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20231227 | 195100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20231227 | 195000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20231227 | 194900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20231227 | 194800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20231227 | 194700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20231227 | 194600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20231227 | 194500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20231227 | 194400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20231227 | 194300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20231227 | 194200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20231227 | 194100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20231227 | 194000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20231227 | 193900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20231227 | 193800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20231227 | 193700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20231227 | 193600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20231227 | 193500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20231227 | 193400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20231227 | 193300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20231227 | 193200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20231227 | 193100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20231227 | 193000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20231227 | 192900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20231227 | 192800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20231227 | 192700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 17275 |
| 93 | 20231227 | 192600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20231227 | 192500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20231227 | 192400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20231227 | 192300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20231227 | 192200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20231227 | 192100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20231227 | 192000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20231227 | 191900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20231227 | 191800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20231227 | 191700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20231227 | 191600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20231227 | 191500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20231227 | 191400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20231227 | 191300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20231227 | 191200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20231227 | 191100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20231227 | 191000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20231227 | 190900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20231227 | 190800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20231227 | 190700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20231227 | 190600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20231227 | 190500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20231227 | 190400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20231227 | 190300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20231227 | 190200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20231227 | 190100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20231227 | 190000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20231227 | 185900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20231227 | 185800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20231227 | 185700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 17275 |
| 123 | 20231227 | 185600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20231227 | 185500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20231227 | 185400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20231227 | 185300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20231227 | 185200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20231227 | 185100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20231227 | 185000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20231227 | 184900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20231227 | 184800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20231227 | 184700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20231227 | 184600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20231227 | 184500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20231227 | 184400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20231227 | 184300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20231227 | 184200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20231227 | 184100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20231227 | 184000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20231227 | 183900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20231227 | 183800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20231227 | 183700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20231227 | 183600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20231227 | 183500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20231227 | 183400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20231227 | 183300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20231227 | 183200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20231227 | 183100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20231227 | 183000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20231227 | 182900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20231227 | 182800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20231227 | 182700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 17275 |
| 153 | 20231227 | 182600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20231227 | 182500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20231227 | 182400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20231227 | 182300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20231227 | 182200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20231227 | 182100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20231227 | 182000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20231227 | 181900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20231227 | 181800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20231227 | 181700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20231227 | 181600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20231227 | 181500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20231227 | 181400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20231227 | 181300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20231227 | 181200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20231227 | 181100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20231227 | 181000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20231227 | 180900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20231227 | 180800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20231227 | 180700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20231227 | 180600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20231227 | 180500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20231227 | 180400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20231227 | 180300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20231227 | 180200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20231227 | 180100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20231227 | 180000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20231227 | 175900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20231227 | 175800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20231227 | 175700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 17275 |
| 183 | 20231227 | 175600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20231227 | 175500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20231227 | 175400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20231227 | 175300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20231227 | 175200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20231227 | 175100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20231227 | 175000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20231227 | 174900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20231227 | 174800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20231227 | 174700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20231227 | 174600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20231227 | 174500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20231227 | 174400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20231227 | 174300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20231227 | 174200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20231227 | 174100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20231227 | 174000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20231227 | 173900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20231227 | 173800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20231227 | 173700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20231227 | 173600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20231227 | 173500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20231227 | 173400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20231227 | 173300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20231227 | 173200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20231227 | 173100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20231227 | 173000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20231227 | 172900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20231227 | 172800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20231227 | 172700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 17275 |
| 213 | 20231227 | 172600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20231227 | 172500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20231227 | 172400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20231227 | 172300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20231227 | 172200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20231227 | 172100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20231227 | 172000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20231227 | 171900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20231227 | 171800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20231227 | 171700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20231227 | 171600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20231227 | 171500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20231227 | 171400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20231227 | 171300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20231227 | 171200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20231227 | 171100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20231227 | 171000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20231227 | 170900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20231227 | 170800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20231227 | 170700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20231227 | 170600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20231227 | 170500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20231227 | 170400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20231227 | 170300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20231227 | 170200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20231227 | 170100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20231227 | 170000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20231227 | 165900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20231227 | 165800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20231227 | 165700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 17275 |
| 243 | 20231227 | 165600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20231227 | 165500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20231227 | 165400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20231227 | 165300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20231227 | 165200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20231227 | 165100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20231227 | 165000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20231227 | 164900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20231227 | 164800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20231227 | 164700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20231227 | 164600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20231227 | 164500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20231227 | 164400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20231227 | 164300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20231227 | 164200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20231227 | 164100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20231227 | 164000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20231227 | 163900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20231227 | 163800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20231227 | 163700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20231227 | 163600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20231227 | 163500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20231227 | 163400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20231227 | 163300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20231227 | 163200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20231227 | 163100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20231227 | 163000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20231227 | 162900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20231227 | 162800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20231227 | 162700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 17275 |
| 273 | 20231227 | 162600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20231227 | 162500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20231227 | 162400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20231227 | 162300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20231227 | 162200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20231227 | 162100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 279 | 20231227 | 162000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20231227 | 161900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 281 | 20231227 | 161800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 282 | 20231227 | 161700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 283 | 20231227 | 161600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 284 | 20231227 | 161500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 285 | 20231227 | 161400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 286 | 20231227 | 161300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 287 | 20231227 | 161200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 288 | 20231227 | 161100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 289 | 20231227 | 161000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 290 | 20231227 | 160900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 291 | 20231227 | 160800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 292 | 20231227 | 160700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 293 | 20231227 | 160600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 294 | 20231227 | 160500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 295 | 20231227 | 160400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 296 | 20231227 | 160300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 297 | 20231227 | 160200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 298 | 20231227 | 160100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 299 | 20231227 | 160000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 300 | 20231227 | 155900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 301 | 20231227 | 155800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 302 | 20231227 | 155700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 17275 |
| 303 | 20231227 | 155600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 304 | 20231227 | 155500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 305 | 20231227 | 155400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 306 | 20231227 | 155300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 307 | 20231227 | 155200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 308 | 20231227 | 155100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 309 | 20231227 | 155000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 310 | 20231227 | 154900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 311 | 20231227 | 154800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 312 | 20231227 | 154700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 313 | 20231227 | 154600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 314 | 20231227 | 154500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 315 | 20231227 | 154400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 316 | 20231227 | 154300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 317 | 20231227 | 154200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 318 | 20231227 | 154100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 319 | 20231227 | 154000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 320 | 20231227 | 153900 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 321 | 20231227 | 153800 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 322 | 20231227 | 153700 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 323 | 20231227 | 153600 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 324 | 20231227 | 153500 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 325 | 20231227 | 153400 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 326 | 20231227 | 153300 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 327 | 20231227 | 153200 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 328 | 20231227 | 153100 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 329 | 20231227 | 153000 | 13379414890 | 22000 | 22000 | 22000 | 22000 | 17275 |
| 330 | 20231227 | 152900 | 12999364890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 331 | 20231227 | 152800 | 12999364890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 332 | 20231227 | 152700 | 12999364890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 333 | 20231227 | 152600 | 12999364890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 334 | 20231227 | 152500 | 12999364890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 335 | 20231227 | 152400 | 12999364890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 336 | 20231227 | 152300 | 12999364890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 337 | 20231227 | 152200 | 12999364890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 338 | 20231227 | 152100 | 12999364890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 339 | 20231227 | 152000 | 12999364890 | 22000 | 22000 | 22000 | 22000 | 0 |
| 340 | 20231227 | 151900 | 12999364890 | 22000 | 21950 | 22000 | 21900 | 3780 |
| 341 | 20231227 | 151800 | 12916353290 | 21950 | 21950 | 21950 | 21850 | 3353 |
| 342 | 20231227 | 151700 | 12842887890 | 21900 | 21900 | 21950 | 21850 | 3877 |
| 343 | 20231227 | 151600 | 12757957140 | 21850 | 21850 | 21900 | 21800 | 1515 |
| 344 | 20231227 | 151500 | 12724850740 | 21800 | 21900 | 21900 | 21800 | 2225 |
| 345 | 20231227 | 151400 | 12676243640 | 21900 | 21900 | 21900 | 21850 | 2613 |
| 346 | 20231227 | 151300 | 12619029740 | 21900 | 21950 | 21950 | 21850 | 3664 |
| 347 | 20231227 | 151200 | 12538858940 | 21900 | 21900 | 21950 | 21900 | 842 |
| 348 | 20231227 | 151100 | 12520403740 | 21900 | 21950 | 21950 | 21900 | 1369 |
| 349 | 20231227 | 151000 | 12490407840 | 21900 | 21900 | 21950 | 21900 | 1608 |
| 350 | 20231227 | 150900 | 12455121590 | 21900 | 21950 | 21950 | 21900 | 607 |
| 351 | 20231227 | 150800 | 12441807990 | 21900 | 21900 | 21950 | 21850 | 2332 |
| 352 | 20231227 | 150700 | 12390782240 | 21900 | 21950 | 21950 | 21900 | 1292 |
| 353 | 20231227 | 150600 | 12362460690 | 21850 | 21900 | 21950 | 21850 | 883 |
| 354 | 20231227 | 150500 | 12343122390 | 21900 | 21900 | 21950 | 21900 | 452 |
| 355 | 20231227 | 150400 | 12333216540 | 21900 | 21900 | 22000 | 21900 | 1348 |
| 356 | 20231227 | 150300 | 12303653040 | 21900 | 21900 | 22000 | 21850 | 1910 |
| 357 | 20231227 | 150200 | 12261777440 | 21900 | 21900 | 21950 | 21800 | 11544 |
| 358 | 20231227 | 150100 | 12009137990 | 21850 | 21850 | 21900 | 21850 | 2706 |
| 359 | 20231227 | 150000 | 11949897440 | 21900 | 21900 | 21900 | 21850 | 1521 |
| 360 | 20231227 | 145900 | 11916625390 | 21900 | 21850 | 21900 | 21850 | 2379 |
| 361 | 20231227 | 145800 | 11864567290 | 21900 | 21900 | 21950 | 21900 | 1529 |
| 362 | 20231227 | 145700 | 11831070490 | 21950 | 21900 | 21950 | 21850 | 2589 |
| 363 | 20231227 | 145600 | 11774367190 | 21900 | 21850 | 21900 | 21850 | 3050 |
| 364 | 20231227 | 145500 | 11707686690 | 21850 | 21900 | 21900 | 21850 | 1256 |
| 365 | 20231227 | 145400 | 11680230390 | 21900 | 21900 | 21900 | 21850 | 2475 |
| 366 | 20231227 | 145300 | 11626139940 | 21900 | 21950 | 21950 | 21850 | 1424 |
| 367 | 20231227 | 145200 | 11594954740 | 21900 | 21950 | 22000 | 21900 | 3718 |
| 368 | 20231227 | 145100 | 11513453740 | 22000 | 21950 | 22000 | 21950 | 2628 |
| 369 | 20231227 | 145000 | 11455716440 | 22000 | 22000 | 22050 | 21950 | 3662 |
| 370 | 20231227 | 144900 | 11375163940 | 21950 | 22050 | 22050 | 21950 | 6026 |
| 371 | 20231227 | 144800 | 11242642390 | 22000 | 21950 | 22050 | 21950 | 4224 |
| 372 | 20231227 | 144700 | 11149608140 | 22000 | 21950 | 22050 | 21950 | 32447 |
| 373 | 20231227 | 144600 | 10436213240 | 21950 | 21800 | 21950 | 21750 | 17045 |
| 374 | 20231227 | 144500 | 10063333990 | 21750 | 21750 | 21800 | 21750 | 2264 |
| 375 | 20231227 | 144400 | 10014035690 | 21750 | 21750 | 21800 | 21750 | 1566 |
| 376 | 20231227 | 144300 | 9979955790 | 21750 | 21750 | 21800 | 21750 | 1718 |
| 377 | 20231227 | 144200 | 9942535240 | 21800 | 21800 | 21800 | 21700 | 1517 |
| 378 | 20231227 | 144100 | 9909487490 | 21750 | 21700 | 21750 | 21700 | 1403 |
| 379 | 20231227 | 144000 | 9878978340 | 21750 | 21700 | 21750 | 21700 | 985 |
| 380 | 20231227 | 143900 | 9857589740 | 21750 | 21800 | 21850 | 21750 | 2063 |
| 381 | 20231227 | 143800 | 9812649590 | 21800 | 21700 | 21850 | 21700 | 4153 |
| 382 | 20231227 | 143700 | 9722190590 | 21750 | 21700 | 21750 | 21650 | 2002 |
| 383 | 20231227 | 143600 | 9678744990 | 21750 | 21800 | 21800 | 21700 | 682 |
| 384 | 20231227 | 143500 | 9663905840 | 21750 | 21850 | 21850 | 21700 | 482 |
| 385 | 20231227 | 143400 | 9653422140 | 21800 | 21700 | 21850 | 21700 | 6587 |
| 386 | 20231227 | 143300 | 9509806640 | 21700 | 21600 | 21750 | 21550 | 5588 |
| 387 | 20231227 | 143200 | 9388705490 | 21600 | 21600 | 21650 | 21550 | 883 |
| 388 | 20231227 | 143100 | 9369636640 | 21600 | 21700 | 21700 | 21600 | 536 |
| 389 | 20231227 | 143000 | 9358031440 | 21700 | 21650 | 21700 | 21600 | 2221 |
| 390 | 20231227 | 142900 | 9309892590 | 21650 | 21650 | 21750 | 21650 | 1516 |
| 391 | 20231227 | 142800 | 9277022090 | 21650 | 21700 | 21700 | 21650 | 1786 |
| 392 | 20231227 | 142700 | 9238277940 | 21700 | 21700 | 21750 | 21650 | 1788 |
| 393 | 20231227 | 142600 | 9199440740 | 21700 | 21700 | 21700 | 21600 | 2897 |
| 394 | 20231227 | 142500 | 9136662540 | 21700 | 21850 | 21850 | 21700 | 5084 |
| 395 | 20231227 | 142400 | 9025972990 | 21900 | 21850 | 21900 | 21800 | 4390 |
| 396 | 20231227 | 142300 | 8929931940 | 21850 | 21700 | 21900 | 21700 | 12515 |
| 397 | 20231227 | 142200 | 8657061290 | 21700 | 21650 | 21750 | 21650 | 3950 |
| 398 | 20231227 | 142100 | 8571374040 | 21700 | 21700 | 21750 | 21600 | 10448 |
| 399 | 20231227 | 142000 | 8344776140 | 21700 | 21500 | 21700 | 21500 | 10419 |
| 400 | 20231227 | 141900 | 8119484740 | 21450 | 21450 | 21500 | 21400 | 2027 |
| 401 | 20231227 | 141800 | 8075959540 | 21450 | 21500 | 21550 | 21450 | 1149 |
| 402 | 20231227 | 141700 | 8051249890 | 21450 | 21600 | 21600 | 21400 | 2406 |
| 403 | 20231227 | 141600 | 7999531490 | 21550 | 21600 | 21600 | 21550 | 8938 |
| 404 | 20231227 | 141500 | 7806543490 | 21650 | 21650 | 21650 | 21650 | 0 |
| 405 | 20231227 | 141400 | 7806543490 | 21650 | 21650 | 21650 | 21650 | 0 |
| 406 | 20231227 | 141300 | 7806543490 | 21650 | 21500 | 21650 | 21450 | 11972 |
| 407 | 20231227 | 141200 | 7548128240 | 21450 | 21450 | 21500 | 21400 | 1907 |
| 408 | 20231227 | 141100 | 7507196890 | 21450 | 21550 | 21550 | 21450 | 731 |
| 409 | 20231227 | 141000 | 7491493340 | 21550 | 21500 | 21600 | 21400 | 9258 |
| 410 | 20231227 | 140900 | 7292034740 | 21400 | 21500 | 21550 | 21400 | 5681 |
| 411 | 20231227 | 140800 | 7169994340 | 21500 | 21350 | 21600 | 21350 | 17855 |
| 412 | 20231227 | 140700 | 6786326290 | 21400 | 21350 | 21400 | 21300 | 4402 |
| 413 | 20231227 | 140600 | 6692267390 | 21350 | 21250 | 21350 | 21150 | 6218 |
| 414 | 20231227 | 140500 | 6559810090 | 21250 | 21100 | 21250 | 21100 | 6437 |
| 415 | 20231227 | 140400 | 6423512690 | 21150 | 21100 | 21150 | 21100 | 361 |
| 416 | 20231227 | 140300 | 6415882990 | 21100 | 21100 | 21150 | 21100 | 2730 |
| 417 | 20231227 | 140200 | 6358186990 | 21150 | 21100 | 21150 | 21100 | 3208 |
| 418 | 20231227 | 140100 | 6290358140 | 21150 | 21100 | 21150 | 21100 | 699 |
| 419 | 20231227 | 140000 | 6275574990 | 21100 | 21100 | 21100 | 21050 | 535 |
| 420 | 20231227 | 135900 | 6264286740 | 21100 | 21100 | 21150 | 21100 | 5785 |
| 421 | 20231227 | 135800 | 6142221290 | 21150 | 21150 | 21150 | 21100 | 876 |
| 422 | 20231227 | 135700 | 6123719240 | 21100 | 21150 | 21150 | 21100 | 815 |
| 423 | 20231227 | 135600 | 6106511140 | 21150 | 21100 | 21150 | 21100 | 183 |
| 424 | 20231227 | 135500 | 6102640740 | 21150 | 21150 | 21200 | 21100 | 3571 |
| 425 | 20231227 | 135400 | 6027113590 | 21100 | 21100 | 21150 | 21100 | 1429 |
| 426 | 20231227 | 135300 | 5996959790 | 21100 | 21100 | 21100 | 21050 | 444 |
| 427 | 20231227 | 135200 | 5987594240 | 21100 | 21150 | 21150 | 21100 | 2767 |
| 428 | 20231227 | 135100 | 5929078090 | 21150 | 21050 | 21150 | 21000 | 4197 |
| 429 | 20231227 | 135000 | 5840548590 | 21050 | 21050 | 21050 | 21000 | 399 |
| 430 | 20231227 | 134900 | 5832150190 | 21050 | 21050 | 21050 | 21000 | 239 |
| 431 | 20231227 | 134800 | 5827119290 | 21000 | 21000 | 21050 | 21000 | 648 |
| 432 | 20231227 | 134700 | 5813494490 | 21050 | 21000 | 21050 | 21000 | 587 |
| 433 | 20231227 | 134600 | 5801138490 | 21000 | 21000 | 21050 | 21000 | 306 |
| 434 | 20231227 | 134500 | 5794704890 | 21050 | 21000 | 21050 | 20950 | 1639 |
| 435 | 20231227 | 134400 | 5760283840 | 21000 | 20950 | 21000 | 20950 | 326 |
| 436 | 20231227 | 134300 | 5753443740 | 20950 | 21050 | 21050 | 20950 | 1401 |
| 437 | 20231227 | 134200 | 5724017690 | 21050 | 21050 | 21050 | 21000 | 111 |
| 438 | 20231227 | 134100 | 5721681640 | 21050 | 21050 | 21050 | 21000 | 489 |
| 439 | 20231227 | 134000 | 5711389290 | 21050 | 21000 | 21050 | 21000 | 1122 |
| 440 | 20231227 | 133900 | 5687795340 | 21000 | 21050 | 21050 | 21000 | 769 |
| 441 | 20231227 | 133800 | 5671612690 | 21050 | 21050 | 21050 | 21000 | 253 |
| 442 | 20231227 | 133700 | 5666287290 | 21050 | 21000 | 21050 | 21000 | 521 |
| 443 | 20231227 | 133600 | 5655325590 | 21050 | 21050 | 21050 | 21000 | 372 |
| 444 | 20231227 | 133500 | 5647505340 | 21000 | 21000 | 21050 | 21000 | 349 |
| 445 | 20231227 | 133400 | 5640169090 | 21000 | 21100 | 21100 | 21000 | 346 |
| 446 | 20231227 | 133300 | 5632884540 | 21100 | 21050 | 21100 | 21000 | 475 |
| 447 | 20231227 | 133200 | 5622879190 | 21050 | 21000 | 21100 | 21000 | 3114 |
| 448 | 20231227 | 133100 | 5557349190 | 21000 | 21000 | 21050 | 20950 | 762 |
| 449 | 20231227 | 133000 | 5541352090 | 21050 | 21000 | 21050 | 21000 | 3606 |
| 450 | 20231227 | 132900 | 5465623640 | 21000 | 20950 | 21000 | 20950 | 478 |
| 451 | 20231227 | 132800 | 5455593690 | 20950 | 20900 | 20950 | 20900 | 209 |
| 452 | 20231227 | 132700 | 5451218240 | 20950 | 20950 | 21000 | 20900 | 2033 |
| 453 | 20231227 | 132600 | 5408624840 | 20950 | 20950 | 21000 | 20950 | 254 |
| 454 | 20231227 | 132500 | 5403291740 | 20950 | 21000 | 21000 | 20950 | 498 |
| 455 | 20231227 | 132400 | 5392854140 | 21000 | 21000 | 21000 | 20950 | 130 |
| 456 | 20231227 | 132300 | 5390124490 | 21000 | 21000 | 21000 | 20950 | 789 |
| 457 | 20231227 | 132200 | 5373555540 | 21000 | 20950 | 21000 | 20950 | 112 |
| 458 | 20231227 | 132100 | 5371204090 | 21000 | 21000 | 21000 | 20950 | 432 |
| 459 | 20231227 | 132000 | 5362144440 | 20950 | 20950 | 21000 | 20950 | 105 |
| 460 | 20231227 | 131900 | 5359942690 | 20950 | 21000 | 21000 | 20950 | 185 |
| 461 | 20231227 | 131800 | 5356057940 | 21050 | 21000 | 21050 | 20950 | 739 |
| 462 | 20231227 | 131700 | 5340535690 | 21000 | 21000 | 21000 | 20950 | 2329 |
| 463 | 20231227 | 131600 | 5291629690 | 20950 | 21000 | 21000 | 20950 | 1918 |
| 464 | 20231227 | 131500 | 5251361540 | 20950 | 20950 | 21000 | 20950 | 291 |
| 465 | 20231227 | 131400 | 5245259090 | 20950 | 20950 | 20950 | 20900 | 484 |
| 466 | 20231227 | 131300 | 5235133540 | 20900 | 20950 | 20950 | 20900 | 1897 |
| 467 | 20231227 | 131200 | 5195485640 | 20950 | 20950 | 21000 | 20900 | 1810 |
| 468 | 20231227 | 131100 | 5157567240 | 20950 | 20950 | 20950 | 20950 | 722 |
| 469 | 20231227 | 131000 | 5142441340 | 21000 | 21000 | 21000 | 21000 | 737 |
| 470 | 20231227 | 130900 | 5126964340 | 21000 | 20950 | 21000 | 20950 | 4547 |
| 471 | 20231227 | 130800 | 5031505590 | 20950 | 20950 | 21000 | 20950 | 465 |
| 472 | 20231227 | 130700 | 5021763790 | 21000 | 21000 | 21000 | 20950 | 750 |
| 473 | 20231227 | 130600 | 5006042390 | 21000 | 20900 | 21000 | 20900 | 2256 |
| 474 | 20231227 | 130500 | 4958772740 | 20900 | 20900 | 20950 | 20900 | 107 |
| 475 | 20231227 | 130400 | 4956535690 | 20900 | 20900 | 20950 | 20900 | 69 |
| 476 | 20231227 | 130300 | 4955091590 | 20950 | 20950 | 20950 | 20900 | 1620 |
| 477 | 20231227 | 130200 | 4921157890 | 20950 | 20950 | 21000 | 20900 | 403 |
| 478 | 20231227 | 130100 | 4912713890 | 20950 | 21000 | 21000 | 20900 | 1712 |
| 479 | 20231227 | 130000 | 4876823890 | 20950 | 20900 | 21000 | 20900 | 1192 |
| 480 | 20231227 | 125900 | 4851854490 | 20900 | 20950 | 20950 | 20900 | 939 |
| 481 | 20231227 | 125800 | 4832185640 | 20950 | 20950 | 21000 | 20950 | 234 |
| 482 | 20231227 | 125700 | 4827280790 | 20950 | 21000 | 21000 | 20950 | 3909 |
| 483 | 20231227 | 125600 | 4745294140 | 21000 | 21050 | 21050 | 20950 | 2346 |
| 484 | 20231227 | 125500 | 4696026890 | 21050 | 20950 | 21050 | 20950 | 837 |
| 485 | 20231227 | 125400 | 4678450040 | 20950 | 20950 | 21000 | 20950 | 1770 |
| 486 | 20231227 | 125300 | 4641300240 | 21000 | 21000 | 21050 | 20950 | 3201 |
| 487 | 20231227 | 125200 | 4574175390 | 21000 | 21000 | 21050 | 20900 | 3633 |
| 488 | 20231227 | 125100 | 4497990140 | 21000 | 20950 | 21050 | 20950 | 5437 |
| 489 | 20231227 | 125000 | 4383760840 | 21000 | 21000 | 21050 | 20900 | 4379 |
| 490 | 20231227 | 124900 | 4291925740 | 21000 | 20850 | 21000 | 20850 | 7154 |
| 491 | 20231227 | 124800 | 4142349190 | 20850 | 20900 | 21100 | 20800 | 35167 |
| 492 | 20231227 | 124700 | 3404432090 | 20900 | 20800 | 20900 | 20800 | 3025 |
| 493 | 20231227 | 124600 | 3341241590 | 20850 | 20900 | 20900 | 20850 | 1215 |
| 494 | 20231227 | 124500 | 3315902990 | 20900 | 20850 | 20900 | 20850 | 2808 |
| 495 | 20231227 | 124400 | 3257220090 | 20850 | 20850 | 20900 | 20850 | 1521 |
| 496 | 20231227 | 124300 | 3225504240 | 20850 | 20850 | 20850 | 20800 | 394 |
| 497 | 20231227 | 124200 | 3217291140 | 20850 | 20800 | 20850 | 20800 | 662 |
| 498 | 20231227 | 124100 | 3203516940 | 20850 | 20800 | 20850 | 20800 | 219 |
| 499 | 20231227 | 124000 | 3198957190 | 20800 | 20850 | 20850 | 20800 | 401 |
| 500 | 20231227 | 123900 | 3190599140 | 20850 | 20750 | 20850 | 20750 | 5447 |
| 501 | 20231227 | 123800 | 3077239240 | 20800 | 20800 | 20800 | 20800 | 63 |
| 502 | 20231227 | 123700 | 3075928840 | 20750 | 20750 | 20750 | 20750 | 704 |
| 503 | 20231227 | 123600 | 3061320840 | 20700 | 20750 | 20750 | 20650 | 1118 |
| 504 | 20231227 | 123500 | 3038173840 | 20750 | 20750 | 20750 | 20750 | 140 |
| 505 | 20231227 | 123400 | 3035268840 | 20750 | 20750 | 20800 | 20750 | 323 |
| 506 | 20231227 | 123300 | 3028564540 | 20800 | 20750 | 20800 | 20750 | 456 |
| 507 | 20231227 | 123200 | 3019094040 | 20750 | 20750 | 20750 | 20750 | 3409 |
| 508 | 20231227 | 123100 | 2948357290 | 20800 | 20800 | 20800 | 20800 | 574 |
| 509 | 20231227 | 123000 | 2936418090 | 20750 | 20750 | 20800 | 20750 | 720 |
| 510 | 20231227 | 122900 | 2921475990 | 20750 | 20650 | 20750 | 20650 | 4996 |
| 511 | 20231227 | 122800 | 2817880640 | 20650 | 20650 | 20650 | 20650 | 516 |
| 512 | 20231227 | 122700 | 2807225240 | 20700 | 20650 | 20700 | 20650 | 122 |
| 513 | 20231227 | 122600 | 2804701790 | 20650 | 20700 | 20700 | 20650 | 579 |
| 514 | 20231227 | 122500 | 2792744740 | 20650 | 20650 | 20650 | 20650 | 7 |
| 515 | 20231227 | 122400 | 2792600190 | 20650 | 20650 | 20650 | 20650 | 611 |
| 516 | 20231227 | 122300 | 2779983040 | 20650 | 20650 | 20650 | 20650 | 348 |
| 517 | 20231227 | 122200 | 2772796840 | 20650 | 20650 | 20650 | 20650 | 879 |
| 518 | 20231227 | 122100 | 2754645490 | 20650 | 20650 | 20650 | 20600 | 535 |
| 519 | 20231227 | 122000 | 2743622240 | 20650 | 20650 | 20650 | 20650 | 50 |
| 520 | 20231227 | 121900 | 2742589740 | 20600 | 20600 | 20600 | 20600 | 12 |
| 521 | 20231227 | 121800 | 2742342540 | 20600 | 20650 | 20650 | 20600 | 160 |
| 522 | 20231227 | 121700 | 2739041940 | 20600 | 20600 | 20600 | 20600 | 3 |
| 523 | 20231227 | 121600 | 2738980140 | 20600 | 20600 | 20600 | 20600 | 50 |
| 524 | 20231227 | 121500 | 2737950140 | 20600 | 20600 | 20650 | 20600 | 218 |
| 525 | 20231227 | 121400 | 2733457240 | 20600 | 20600 | 20600 | 20600 | 49 |
| 526 | 20231227 | 121300 | 2732447840 | 20700 | 20650 | 20700 | 20650 | 464 |
| 527 | 20231227 | 121200 | 2722846340 | 20700 | 20700 | 20700 | 20650 | 148 |
| 528 | 20231227 | 121100 | 2719787790 | 20700 | 20650 | 20700 | 20650 | 14 |
| 529 | 20231227 | 121000 | 2719498140 | 20650 | 20700 | 20700 | 20650 | 4 |
| 530 | 20231227 | 120900 | 2719415440 | 20700 | 20650 | 20700 | 20650 | 52 |
| 531 | 20231227 | 120800 | 2718339540 | 20650 | 20650 | 20700 | 20650 | 1109 |
| 532 | 20231227 | 120700 | 2695438190 | 20650 | 20650 | 20650 | 20650 | 0 |
| 533 | 20231227 | 120600 | 2695438190 | 20650 | 20650 | 20650 | 20600 | 111 |
| 534 | 20231227 | 120500 | 2693149040 | 20650 | 20600 | 20650 | 20600 | 56 |
| 535 | 20231227 | 120400 | 2691995390 | 20550 | 20600 | 20600 | 20550 | 125 |
| 536 | 20231227 | 120300 | 2689423590 | 20550 | 20550 | 20550 | 20550 | 1 |
| 537 | 20231227 | 120200 | 2689403040 | 20550 | 20700 | 20700 | 20550 | 4 |
| 538 | 20231227 | 120100 | 2689320690 | 20550 | 20650 | 20650 | 20550 | 1160 |
| 539 | 20231227 | 120000 | 2665448940 | 20650 | 20700 | 20700 | 20650 | 886 |
| 540 | 20231227 | 115900 | 2647152290 | 20700 | 20700 | 20700 | 20700 | 24 |
| 541 | 20231227 | 115800 | 2646655490 | 20700 | 20700 | 20700 | 20700 | 72 |
| 542 | 20231227 | 115700 | 2645165090 | 20650 | 20700 | 20700 | 20650 | 79 |
| 543 | 20231227 | 115600 | 2643532240 | 20700 | 20650 | 20700 | 20650 | 70 |
| 544 | 20231227 | 115500 | 2642086290 | 20650 | 20700 | 20700 | 20650 | 246 |
| 545 | 20231227 | 115400 | 2637004090 | 20650 | 20700 | 20700 | 20650 | 84 |
| 546 | 20231227 | 115300 | 2635265790 | 20700 | 20700 | 20700 | 20700 | 216 |
| 547 | 20231227 | 115200 | 2630794590 | 20700 | 20750 | 20750 | 20700 | 1565 |
| 548 | 20231227 | 115100 | 2598396990 | 20700 | 20750 | 20750 | 20700 | 203 |
| 549 | 20231227 | 115000 | 2594194390 | 20700 | 20700 | 20700 | 20700 | 153 |
| 550 | 20231227 | 114900 | 2591027290 | 20750 | 20700 | 20750 | 20700 | 273 |
| 551 | 20231227 | 114800 | 2585373140 | 20700 | 20700 | 20700 | 20700 | 469 |
| 552 | 20231227 | 114700 | 2575664840 | 20700 | 20700 | 20700 | 20700 | 571 |
| 553 | 20231227 | 114600 | 2563845140 | 20700 | 20700 | 20700 | 20650 | 530 |
| 554 | 20231227 | 114500 | 2552874340 | 20700 | 20700 | 20700 | 20650 | 586 |
| 555 | 20231227 | 114400 | 2540744390 | 20650 | 20650 | 20700 | 20650 | 373 |
| 556 | 20231227 | 114300 | 2533041490 | 20650 | 20700 | 20700 | 20650 | 238 |
| 557 | 20231227 | 114200 | 2528117490 | 20700 | 20650 | 20700 | 20650 | 78 |
| 558 | 20231227 | 114100 | 2526503590 | 20700 | 20700 | 20750 | 20650 | 1580 |
| 559 | 20231227 | 114000 | 2493797590 | 20700 | 20750 | 20750 | 20700 | 635 |
| 560 | 20231227 | 113900 | 2480646640 | 20750 | 20600 | 20750 | 20600 | 8720 |
| 561 | 20231227 | 113800 | 2300204290 | 20600 | 20550 | 20600 | 20550 | 3796 |
| 562 | 20231227 | 113700 | 2222032890 | 20550 | 20550 | 20550 | 20550 | 187 |
| 563 | 20231227 | 113600 | 2218190040 | 20550 | 20550 | 20550 | 20550 | 617 |
| 564 | 20231227 | 113500 | 2205510690 | 20550 | 20550 | 20550 | 20550 | 1018 |
| 565 | 20231227 | 113400 | 2184590790 | 20550 | 20550 | 20550 | 20500 | 131 |
| 566 | 20231227 | 113300 | 2181899290 | 20500 | 20550 | 20550 | 20500 | 1995 |
| 567 | 20231227 | 113200 | 2140907040 | 20500 | 20450 | 20500 | 20450 | 3593 |
| 568 | 20231227 | 113100 | 2067301540 | 20400 | 20450 | 20500 | 20400 | 137 |
| 569 | 20231227 | 113000 | 2064497990 | 20450 | 20450 | 20450 | 20400 | 107 |
| 570 | 20231227 | 112900 | 2062310190 | 20500 | 20500 | 20500 | 20450 | 312 |
| 571 | 20231227 | 112800 | 2055924190 | 20500 | 20450 | 20500 | 20450 | 778 |
| 572 | 20231227 | 112700 | 2040011990 | 20450 | 20450 | 20450 | 20450 | 447 |
| 573 | 20231227 | 112600 | 2030870840 | 20450 | 20450 | 20450 | 20450 | 149 |
| 574 | 20231227 | 112500 | 2027823790 | 20450 | 20500 | 20500 | 20450 | 143 |
| 575 | 20231227 | 112400 | 2024897290 | 20500 | 20500 | 20500 | 20450 | 1225 |
| 576 | 20231227 | 112300 | 1999797290 | 20450 | 20500 | 20500 | 20450 | 30 |
| 577 | 20231227 | 112200 | 1999183290 | 20450 | 20500 | 20500 | 20450 | 67 |
| 578 | 20231227 | 112100 | 1997811040 | 20500 | 20500 | 20500 | 20500 | 0 |
| 579 | 20231227 | 112000 | 1997811040 | 20500 | 20500 | 20500 | 20500 | 1 |
| 580 | 20231227 | 111900 | 1997790540 | 20450 | 20500 | 20500 | 20450 | 62 |
| 581 | 20231227 | 111800 | 1996520540 | 20450 | 20450 | 20450 | 20450 | 0 |
| 582 | 20231227 | 111700 | 1996520540 | 20450 | 20450 | 20450 | 20450 | 150 |
| 583 | 20231227 | 111600 | 1993453040 | 20500 | 20500 | 20500 | 20450 | 225 |
| 584 | 20231227 | 111500 | 1988845540 | 20450 | 20450 | 20500 | 20450 | 50 |
| 585 | 20231227 | 111400 | 1987821540 | 20450 | 20450 | 20450 | 20450 | 1861 |
| 586 | 20231227 | 111300 | 1949764090 | 20450 | 20350 | 20450 | 20350 | 983 |
| 587 | 20231227 | 111200 | 1929669890 | 20400 | 20400 | 20400 | 20400 | 574 |
| 588 | 20231227 | 111100 | 1917960290 | 20400 | 20400 | 20400 | 20400 | 114 |
| 589 | 20231227 | 111000 | 1915634690 | 20450 | 20450 | 20450 | 20450 | 0 |
| 590 | 20231227 | 110900 | 1915634690 | 20450 | 20400 | 20450 | 20400 | 16 |
| 591 | 20231227 | 110800 | 1915308240 | 20400 | 20400 | 20400 | 20400 | 36 |
| 592 | 20231227 | 110700 | 1914573840 | 20400 | 20400 | 20400 | 20400 | 1 |
| 593 | 20231227 | 110600 | 1914553440 | 20450 | 20450 | 20450 | 20450 | 5 |
| 594 | 20231227 | 110500 | 1914451190 | 20450 | 20400 | 20450 | 20400 | 8 |
| 595 | 20231227 | 110400 | 1914287940 | 20400 | 20400 | 20450 | 20400 | 399 |
| 596 | 20231227 | 110300 | 1906148290 | 20400 | 20400 | 20400 | 20400 | 311 |
| 597 | 20231227 | 110200 | 1899803890 | 20350 | 20350 | 20350 | 20350 | 160 |
| 598 | 20231227 | 110100 | 1896547890 | 20300 | 20300 | 20300 | 20300 | 45 |
| 599 | 20231227 | 110000 | 1895634390 | 20200 | 20400 | 20400 | 20200 | 2273 |
| 600 | 20231227 | 105900 | 1849513590 | 20350 | 20350 | 20350 | 20350 | 86 |
| 601 | 20231227 | 105800 | 1847763490 | 20400 | 20450 | 20450 | 20350 | 316 |
| 602 | 20231227 | 105700 | 1841316940 | 20450 | 20450 | 20450 | 20450 | 2 |
| 603 | 20231227 | 105600 | 1841276040 | 20450 | 20450 | 20450 | 20450 | 84 |
| 604 | 20231227 | 105500 | 1839558240 | 20450 | 20450 | 20500 | 20450 | 194 |
| 605 | 20231227 | 105400 | 1835588790 | 20500 | 20500 | 20500 | 20500 | 25 |
| 606 | 20231227 | 105300 | 1835076290 | 20500 | 20450 | 20500 | 20450 | 9 |
| 607 | 20231227 | 105200 | 1834892140 | 20450 | 20450 | 20500 | 20450 | 69 |
| 608 | 20231227 | 105100 | 1833478740 | 20450 | 20550 | 20550 | 20450 | 105 |
| 609 | 20231227 | 105000 | 1831330640 | 20550 | 20550 | 20550 | 20550 | 1 |
| 610 | 20231227 | 104900 | 1831310090 | 20500 | 20550 | 20550 | 20500 | 130 |
| 611 | 20231227 | 104800 | 1828641390 | 20500 | 20500 | 20550 | 20500 | 646 |
| 612 | 20231227 | 104700 | 1815392740 | 20500 | 20500 | 20550 | 20500 | 496 |
| 613 | 20231227 | 104600 | 1805224590 | 20500 | 20500 | 20550 | 20500 | 218 |
| 614 | 20231227 | 104500 | 1800755540 | 20550 | 20500 | 20550 | 20500 | 1220 |
| 615 | 20231227 | 104400 | 1775742940 | 20500 | 20450 | 20500 | 20450 | 305 |
| 616 | 20231227 | 104300 | 1769492290 | 20500 | 20500 | 20500 | 20450 | 678 |
| 617 | 20231227 | 104200 | 1755616140 | 20500 | 20500 | 20500 | 20500 | 45 |
| 618 | 20231227 | 104100 | 1754693640 | 20500 | 20500 | 20500 | 20500 | 271 |
| 619 | 20231227 | 104000 | 1749138140 | 20450 | 20500 | 20500 | 20450 | 10 |
| 620 | 20231227 | 103900 | 1748933190 | 20500 | 20500 | 20500 | 20500 | 369 |
| 621 | 20231227 | 103800 | 1741368690 | 20500 | 20500 | 20500 | 20400 | 186 |
| 622 | 20231227 | 103700 | 1737560890 | 20500 | 20350 | 20500 | 20350 | 2200 |
| 623 | 20231227 | 103600 | 1692558540 | 20400 | 20350 | 20400 | 20350 | 549 |
| 624 | 20231227 | 103500 | 1681383990 | 20400 | 20350 | 20400 | 20350 | 20 |
| 625 | 20231227 | 103400 | 1680976940 | 20400 | 20350 | 20400 | 20350 | 1136 |
| 626 | 20231227 | 103300 | 1657859290 | 20350 | 20400 | 20400 | 20300 | 423 |
| 627 | 20231227 | 103200 | 1649251240 | 20400 | 20400 | 20450 | 20400 | 169 |
| 628 | 20231227 | 103100 | 1645803590 | 20400 | 20400 | 20450 | 20400 | 4184 |
| 629 | 20231227 | 103000 | 1560447890 | 20350 | 20400 | 20400 | 20350 | 1040 |
| 630 | 20231227 | 102900 | 1539247040 | 20400 | 20500 | 20500 | 20400 | 51 |
| 631 | 20231227 | 102800 | 1538206540 | 20400 | 20400 | 20400 | 20350 | 404 |
| 632 | 20231227 | 102700 | 1529974940 | 20400 | 20500 | 20500 | 20400 | 334 |
| 633 | 20231227 | 102600 | 1523143840 | 20500 | 20500 | 20500 | 20500 | 2399 |
| 634 | 20231227 | 102500 | 1473964340 | 20500 | 20450 | 20500 | 20450 | 455 |
| 635 | 20231227 | 102400 | 1464658490 | 20450 | 20450 | 20500 | 20450 | 205 |
| 636 | 20231227 | 102300 | 1460456140 | 20500 | 20550 | 20550 | 20500 | 565 |
| 637 | 20231227 | 102200 | 1448846090 | 20450 | 20550 | 20550 | 20450 | 772 |
| 638 | 20231227 | 102100 | 1433020190 | 20550 | 20450 | 20550 | 20450 | 4194 |
| 639 | 20231227 | 102000 | 1347048240 | 20500 | 20400 | 20500 | 20400 | 1936 |
| 640 | 20231227 | 101900 | 1307457390 | 20450 | 20350 | 20450 | 20350 | 830 |
| 641 | 20231227 | 101800 | 1290532490 | 20350 | 20350 | 20350 | 20300 | 125 |
| 642 | 20231227 | 101700 | 1287989390 | 20300 | 20250 | 20350 | 20250 | 517 |
| 643 | 20231227 | 101600 | 1277500390 | 20200 | 20250 | 20250 | 20200 | 353 |
| 644 | 20231227 | 101500 | 1270352390 | 20200 | 20200 | 20250 | 20200 | 787 |
| 645 | 20231227 | 101400 | 1254454940 | 20250 | 20250 | 20250 | 20200 | 99 |
| 646 | 20231227 | 101300 | 1252450940 | 20200 | 20200 | 20200 | 20200 | 201 |
| 647 | 20231227 | 101200 | 1248390740 | 20200 | 20200 | 20200 | 20200 | 213 |
| 648 | 20231227 | 101100 | 1244088140 | 20300 | 20250 | 20350 | 20200 | 123 |
| 649 | 20231227 | 101000 | 1241601090 | 20250 | 20300 | 20350 | 20250 | 283 |
| 650 | 20231227 | 100900 | 1235866740 | 20350 | 20250 | 20350 | 20250 | 275 |
| 651 | 20231227 | 100800 | 1230293090 | 20300 | 20300 | 20400 | 20300 | 346 |
| 652 | 20231227 | 100700 | 1223269090 | 20300 | 20450 | 20450 | 20300 | 1632 |
| 653 | 20231227 | 100600 | 1190069140 | 20450 | 20350 | 20450 | 20350 | 1065 |
| 654 | 20231227 | 100500 | 1168354890 | 20400 | 20400 | 20400 | 20400 | 52 |
| 655 | 20231227 | 100400 | 1167294090 | 20350 | 20300 | 20350 | 20300 | 218 |
| 656 | 20231227 | 100300 | 1162865940 | 20300 | 20350 | 20350 | 20300 | 111 |
| 657 | 20231227 | 100200 | 1160609140 | 20350 | 20350 | 20400 | 20350 | 451 |
| 658 | 20231227 | 100100 | 1151428590 | 20350 | 20400 | 20450 | 20350 | 771 |
| 659 | 20231227 | 100000 | 1135709940 | 20450 | 20450 | 20450 | 20400 | 125 |
| 660 | 20231227 | 095900 | 1133154440 | 20400 | 20400 | 20450 | 20400 | 416 |
| 661 | 20231227 | 095800 | 1124663790 | 20400 | 20450 | 20450 | 20400 | 662 |
| 662 | 20231227 | 095700 | 1111134790 | 20450 | 20500 | 20500 | 20400 | 960 |
| 663 | 20231227 | 095600 | 1091489290 | 20450 | 20450 | 20500 | 20400 | 791 |
| 664 | 20231227 | 095500 | 1075303090 | 20400 | 20400 | 20450 | 20350 | 3961 |
| 665 | 20231227 | 095400 | 994470940 | 20400 | 20350 | 20400 | 20350 | 1593 |
| 666 | 20231227 | 095300 | 961983690 | 20350 | 20350 | 20350 | 20300 | 1655 |
| 667 | 20231227 | 095200 | 928304640 | 20350 | 20250 | 20350 | 20250 | 2753 |
| 668 | 20231227 | 095100 | 872427990 | 20300 | 20200 | 20300 | 20200 | 5675 |
| 669 | 20231227 | 095000 | 757610990 | 20150 | 20050 | 20200 | 20050 | 2652 |
| 670 | 20231227 | 094900 | 704189790 | 20100 | 20100 | 20100 | 20100 | 0 |
| 671 | 20231227 | 094800 | 704189790 | 20100 | 20100 | 20100 | 20100 | 108 |
| 672 | 20231227 | 094700 | 702018990 | 20100 | 20100 | 20100 | 20050 | 119 |
| 673 | 20231227 | 094600 | 699627240 | 20100 | 20050 | 20100 | 20000 | 572 |
| 674 | 20231227 | 094500 | 688180140 | 20100 | 20000 | 20100 | 20000 | 169 |
| 675 | 20231227 | 094400 | 684790840 | 20000 | 20100 | 20100 | 20000 | 609 |
| 676 | 20231227 | 094300 | 672582390 | 20100 | 20100 | 20100 | 20100 | 557 |
| 677 | 20231227 | 094200 | 661386690 | 20150 | 20150 | 20150 | 20150 | 114 |
| 678 | 20231227 | 094100 | 659089590 | 20150 | 20150 | 20150 | 20150 | 92 |
| 679 | 20231227 | 094000 | 657235790 | 20150 | 20150 | 20150 | 20150 | 384 |
| 680 | 20231227 | 093900 | 649498190 | 20200 | 20200 | 20250 | 20200 | 505 |
| 681 | 20231227 | 093800 | 639297040 | 20200 | 20200 | 20200 | 20200 | 1457 |
| 682 | 20231227 | 093700 | 609865640 | 20200 | 20150 | 20200 | 20150 | 119 |
| 683 | 20231227 | 093600 | 607465540 | 20100 | 20200 | 20200 | 20100 | 296 |
| 684 | 20231227 | 093500 | 601498740 | 20200 | 20150 | 20200 | 20100 | 124 |
| 685 | 20231227 | 093400 | 599001040 | 20100 | 20150 | 20150 | 20100 | 426 |
| 686 | 20231227 | 093300 | 590430040 | 20150 | 20150 | 20200 | 20150 | 139 |
| 687 | 20231227 | 093200 | 587628990 | 20200 | 20200 | 20250 | 20150 | 697 |
| 688 | 20231227 | 093100 | 573547390 | 20200 | 20150 | 20250 | 20150 | 1785 |
| 689 | 20231227 | 093000 | 537489590 | 20100 | 20100 | 20150 | 20100 | 1559 |
| 690 | 20231227 | 092900 | 506126490 | 20100 | 20050 | 20100 | 20050 | 1012 |
| 691 | 20231227 | 092800 | 485795290 | 20050 | 20000 | 20050 | 20000 | 263 |
| 692 | 20231227 | 092700 | 480522190 | 20000 | 20050 | 20050 | 20000 | 192 |
| 693 | 20231227 | 092600 | 476679090 | 20050 | 20000 | 20050 | 20000 | 247 |
| 694 | 20231227 | 092500 | 471737040 | 20000 | 20000 | 20000 | 20000 | 210 |
| 695 | 20231227 | 092400 | 467537040 | 20100 | 20050 | 20100 | 20050 | 406 |
| 696 | 20231227 | 092300 | 459378040 | 20100 | 20150 | 20150 | 20100 | 1007 |
| 697 | 20231227 | 092200 | 439103340 | 20150 | 20100 | 20150 | 20100 | 63 |
| 698 | 20231227 | 092100 | 437836590 | 20100 | 20050 | 20100 | 20000 | 1545 |
| 699 | 20231227 | 092000 | 406864340 | 20050 | 20050 | 20050 | 20000 | 322 |
| 700 | 20231227 | 091900 | 400409640 | 20100 | 20050 | 20100 | 20050 | 176 |
| 701 | 20231227 | 091800 | 396873290 | 20000 | 19980 | 20050 | 19970 | 1811 |
| 702 | 20231227 | 091700 | 360665870 | 19990 | 20000 | 20000 | 19990 | 67 |
| 703 | 20231227 | 091600 | 359326290 | 20000 | 20050 | 20050 | 19990 | 890 |
| 704 | 20231227 | 091500 | 341529090 | 20050 | 20050 | 20050 | 20000 | 440 |
| 705 | 20231227 | 091400 | 332722890 | 20050 | 20100 | 20150 | 20050 | 594 |
| 706 | 20231227 | 091300 | 320775290 | 20100 | 19990 | 20100 | 19990 | 1741 |
| 707 | 20231227 | 091200 | 285908690 | 19990 | 20000 | 20000 | 19970 | 990 |
| 708 | 20231227 | 091100 | 266120780 | 20000 | 19930 | 20050 | 19930 | 2578 |
| 709 | 20231227 | 091000 | 214571470 | 19930 | 19900 | 19980 | 19900 | 3263 |
| 710 | 20231227 | 090900 | 149514400 | 19810 | 19820 | 19900 | 19810 | 584 |
| 711 | 20231227 | 090800 | 137941460 | 19820 | 19900 | 19920 | 19820 | 801 |
| 712 | 20231227 | 090700 | 122037290 | 19820 | 19890 | 19910 | 19820 | 1313 |
| 713 | 20231227 | 090600 | 95917710 | 19900 | 19910 | 19910 | 19900 | 187 |
| 714 | 20231227 | 090500 | 92194810 | 19910 | 19820 | 19910 | 19820 | 96 |
| 715 | 20231227 | 090400 | 90288040 | 19820 | 19950 | 19960 | 19820 | 924 |
| 716 | 20231227 | 090300 | 71893200 | 19940 | 19820 | 19940 | 19820 | 1019 |
| 717 | 20231227 | 090200 | 51638400 | 19830 | 19770 | 19840 | 19700 | 1081 |
| 718 | 20231227 | 090100 | 30223470 | 19750 | 19630 | 19750 | 19500 | 1235 |
| 719 | 20231227 | 090000 | 5983520 | 19650 | 19690 | 19690 | 19650 | 291 |