36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 211600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 9449 |
| 3 | 20250217 | 211500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20250217 | 211400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20250217 | 211300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20250217 | 211200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20250217 | 211100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20250217 | 211000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20250217 | 210900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20250217 | 210800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20250217 | 210700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20250217 | 210600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20250217 | 210500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20250217 | 210400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20250217 | 210300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20250217 | 210200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20250217 | 210100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20250217 | 210000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20250217 | 205900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20250217 | 205800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20250217 | 205700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20250217 | 205600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20250217 | 205500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20250217 | 205400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20250217 | 205300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20250217 | 205200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20250217 | 205100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20250217 | 205000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20250217 | 204900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20250217 | 204800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20250217 | 204700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20250217 | 204600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 9449 |
| 33 | 20250217 | 204500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20250217 | 204400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20250217 | 204300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20250217 | 204200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20250217 | 204100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20250217 | 204000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20250217 | 203900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20250217 | 203800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20250217 | 203700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20250217 | 203600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20250217 | 203500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20250217 | 203400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20250217 | 203300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20250217 | 203200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20250217 | 203100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20250217 | 203000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20250217 | 202900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20250217 | 202800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20250217 | 202700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20250217 | 202600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20250217 | 202500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20250217 | 202400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20250217 | 202300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20250217 | 202200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20250217 | 202100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20250217 | 202000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20250217 | 201900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20250217 | 201800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20250217 | 201700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20250217 | 201600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 9449 |
| 63 | 20250217 | 201500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20250217 | 201400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20250217 | 201300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20250217 | 201200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20250217 | 201100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20250217 | 201000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20250217 | 200900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20250217 | 200800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20250217 | 200700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20250217 | 200600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20250217 | 200500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20250217 | 200400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20250217 | 200300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20250217 | 200200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20250217 | 200100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20250217 | 200000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20250217 | 195900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20250217 | 195800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20250217 | 195700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20250217 | 195600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20250217 | 195500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20250217 | 195400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20250217 | 195300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20250217 | 195200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20250217 | 195100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20250217 | 195000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20250217 | 194900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20250217 | 194800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20250217 | 194700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20250217 | 194600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 9449 |
| 93 | 20250217 | 194500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20250217 | 194400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20250217 | 194300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20250217 | 194200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20250217 | 194100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20250217 | 194000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20250217 | 193900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20250217 | 193800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20250217 | 193700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20250217 | 193600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20250217 | 193500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20250217 | 193400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20250217 | 193300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20250217 | 193200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20250217 | 193100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20250217 | 193000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20250217 | 192900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20250217 | 192800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20250217 | 192700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20250217 | 192600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20250217 | 192500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20250217 | 192400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20250217 | 192300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20250217 | 192200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20250217 | 192100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20250217 | 192000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20250217 | 191900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20250217 | 191800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20250217 | 191700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20250217 | 191600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 9449 |
| 123 | 20250217 | 191500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20250217 | 191400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20250217 | 191300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20250217 | 191200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20250217 | 191100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20250217 | 191000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20250217 | 190900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20250217 | 190800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20250217 | 190700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20250217 | 190600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20250217 | 190500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20250217 | 190400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20250217 | 190300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20250217 | 190200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20250217 | 190100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20250217 | 190000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20250217 | 185900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20250217 | 185800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20250217 | 185700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20250217 | 185600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20250217 | 185500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20250217 | 185400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20250217 | 185300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20250217 | 185200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20250217 | 185100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20250217 | 185000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20250217 | 184900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20250217 | 184800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20250217 | 184700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20250217 | 184600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 9449 |
| 153 | 20250217 | 184500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20250217 | 184400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20250217 | 184300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20250217 | 184200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20250217 | 184100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20250217 | 184000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20250217 | 183900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20250217 | 183800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20250217 | 183700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20250217 | 183600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20250217 | 183500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20250217 | 183400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20250217 | 183300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20250217 | 183200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20250217 | 183100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20250217 | 183000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20250217 | 182900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20250217 | 182800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20250217 | 182700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20250217 | 182600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20250217 | 182500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20250217 | 182400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20250217 | 182300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20250217 | 182200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20250217 | 182100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20250217 | 182000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20250217 | 181900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20250217 | 181800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20250217 | 181700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20250217 | 181600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 9449 |
| 183 | 20250217 | 181500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20250217 | 181400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20250217 | 181300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20250217 | 181200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20250217 | 181100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20250217 | 181000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20250217 | 180900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20250217 | 180800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20250217 | 180700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20250217 | 180600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20250217 | 180500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20250217 | 180400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20250217 | 180300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20250217 | 180200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20250217 | 180100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20250217 | 180000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20250217 | 175900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20250217 | 175800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20250217 | 175700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20250217 | 175600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20250217 | 175500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20250217 | 175400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20250217 | 175300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20250217 | 175200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20250217 | 175100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20250217 | 175000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20250217 | 174900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20250217 | 174800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20250217 | 174700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20250217 | 174600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 9449 |
| 213 | 20250217 | 174500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20250217 | 174400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20250217 | 174300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20250217 | 174200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20250217 | 174100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20250217 | 174000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20250217 | 173900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20250217 | 173800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20250217 | 173700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20250217 | 173600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20250217 | 173500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20250217 | 173400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20250217 | 173300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20250217 | 173200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20250217 | 173100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20250217 | 173000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20250217 | 172900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20250217 | 172800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20250217 | 172700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20250217 | 172600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20250217 | 172500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20250217 | 172400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20250217 | 172300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20250217 | 172200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20250217 | 172100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20250217 | 172000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20250217 | 171900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20250217 | 171800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20250217 | 171700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20250217 | 171600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 9449 |
| 243 | 20250217 | 171500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20250217 | 171400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20250217 | 171300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20250217 | 171200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20250217 | 171100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20250217 | 171000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20250217 | 170900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20250217 | 170800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20250217 | 170700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20250217 | 170600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20250217 | 170500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20250217 | 170400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20250217 | 170300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20250217 | 170200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20250217 | 170100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20250217 | 170000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20250217 | 165900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20250217 | 165800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20250217 | 165700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20250217 | 165600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20250217 | 165500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20250217 | 165400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20250217 | 165300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20250217 | 165200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20250217 | 165100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20250217 | 165000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20250217 | 164900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20250217 | 164800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20250217 | 164700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20250217 | 164600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 9449 |
| 273 | 20250217 | 164500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20250217 | 164400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20250217 | 164300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20250217 | 164200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20250217 | 164100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20250217 | 164000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20250217 | 163900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20250217 | 163800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20250217 | 163700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20250217 | 163600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20250217 | 163500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20250217 | 163400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20250217 | 163300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20250217 | 163200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20250217 | 163100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20250217 | 163000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20250217 | 162900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20250217 | 162800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20250217 | 162700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20250217 | 162600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20250217 | 162500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20250217 | 162400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20250217 | 162300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 296 | 20250217 | 162200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 297 | 20250217 | 162100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 298 | 20250217 | 162000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20250217 | 161900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 300 | 20250217 | 161800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 301 | 20250217 | 161700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 302 | 20250217 | 161600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 9449 |
| 303 | 20250217 | 161500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 304 | 20250217 | 161400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 305 | 20250217 | 161300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 306 | 20250217 | 161200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 307 | 20250217 | 161100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 308 | 20250217 | 161000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 309 | 20250217 | 160900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 310 | 20250217 | 160800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 311 | 20250217 | 160700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 312 | 20250217 | 160600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 313 | 20250217 | 160500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 314 | 20250217 | 160400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 315 | 20250217 | 160300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 316 | 20250217 | 160200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 317 | 20250217 | 160100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 318 | 20250217 | 160000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 319 | 20250217 | 155900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 320 | 20250217 | 155800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 321 | 20250217 | 155700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 322 | 20250217 | 155600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 323 | 20250217 | 155500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 324 | 20250217 | 155400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 325 | 20250217 | 155300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 326 | 20250217 | 155200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 327 | 20250217 | 155100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 328 | 20250217 | 155000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 329 | 20250217 | 154900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 330 | 20250217 | 154800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 331 | 20250217 | 154700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 332 | 20250217 | 154600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 9449 |
| 333 | 20250217 | 154500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 334 | 20250217 | 154400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 335 | 20250217 | 154300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 336 | 20250217 | 154200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 337 | 20250217 | 154100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 338 | 20250217 | 154000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 339 | 20250217 | 153900 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 340 | 20250217 | 153800 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 341 | 20250217 | 153700 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 342 | 20250217 | 153600 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 343 | 20250217 | 153500 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 344 | 20250217 | 153400 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 345 | 20250217 | 153300 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 346 | 20250217 | 153200 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 347 | 20250217 | 153100 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 348 | 20250217 | 153000 | 4018453570 | 7800 | 7800 | 7800 | 7800 | 9449 |
| 349 | 20250217 | 152900 | 3944751370 | 7810 | 7810 | 7810 | 7810 | 0 |
| 350 | 20250217 | 152800 | 3944751370 | 7810 | 7810 | 7810 | 7810 | 0 |
| 351 | 20250217 | 152700 | 3944751370 | 7810 | 7810 | 7810 | 7810 | 0 |
| 352 | 20250217 | 152600 | 3944751370 | 7810 | 7810 | 7810 | 7810 | 0 |
| 353 | 20250217 | 152500 | 3944751370 | 7810 | 7810 | 7810 | 7810 | 0 |
| 354 | 20250217 | 152400 | 3944751370 | 7810 | 7810 | 7810 | 7810 | 0 |
| 355 | 20250217 | 152300 | 3944751370 | 7810 | 7810 | 7810 | 7810 | 0 |
| 356 | 20250217 | 152200 | 3944751370 | 7810 | 7810 | 7810 | 7810 | 0 |
| 357 | 20250217 | 152100 | 3944751370 | 7810 | 7810 | 7810 | 7810 | 0 |
| 358 | 20250217 | 152000 | 3944751370 | 7810 | 7810 | 7810 | 7810 | 0 |
| 359 | 20250217 | 151900 | 3944751370 | 7810 | 7780 | 7810 | 7780 | 948 |
| 360 | 20250217 | 151800 | 3937359330 | 7780 | 7800 | 7810 | 7770 | 6668 |
| 361 | 20250217 | 151700 | 3885450590 | 7800 | 7810 | 7810 | 7800 | 2063 |
| 362 | 20250217 | 151600 | 3869348420 | 7800 | 7800 | 7800 | 7790 | 2175 |
| 363 | 20250217 | 151500 | 3852383660 | 7790 | 7790 | 7800 | 7790 | 1875 |
| 364 | 20250217 | 151400 | 3837773600 | 7790 | 7790 | 7790 | 7790 | 48 |
| 365 | 20250217 | 151300 | 3837399680 | 7780 | 7790 | 7790 | 7780 | 1093 |
| 366 | 20250217 | 151200 | 3828888870 | 7790 | 7800 | 7810 | 7790 | 2283 |
| 367 | 20250217 | 151100 | 3811086110 | 7810 | 7800 | 7810 | 7790 | 960 |
| 368 | 20250217 | 151000 | 3803599900 | 7800 | 7790 | 7800 | 7790 | 999 |
| 369 | 20250217 | 150900 | 3795812100 | 7790 | 7800 | 7800 | 7790 | 1825 |
| 370 | 20250217 | 150800 | 3781590250 | 7790 | 7800 | 7800 | 7790 | 2229 |
| 371 | 20250217 | 150700 | 3764211720 | 7800 | 7790 | 7810 | 7790 | 1154 |
| 372 | 20250217 | 150600 | 3755207340 | 7790 | 7810 | 7810 | 7790 | 242 |
| 373 | 20250217 | 150500 | 3753321680 | 7810 | 7820 | 7820 | 7790 | 5077 |
| 374 | 20250217 | 150400 | 3713715190 | 7820 | 7780 | 7820 | 7780 | 1341 |
| 375 | 20250217 | 150300 | 3703242700 | 7780 | 7790 | 7810 | 7780 | 1982 |
| 376 | 20250217 | 150200 | 3687773910 | 7780 | 7800 | 7800 | 7770 | 2886 |
| 377 | 20250217 | 150100 | 3665295280 | 7800 | 7820 | 7830 | 7760 | 4472 |
| 378 | 20250217 | 150000 | 3630399200 | 7820 | 7740 | 7840 | 7740 | 27040 |
| 379 | 20250217 | 145900 | 3420094930 | 7740 | 7730 | 7740 | 7730 | 1606 |
| 380 | 20250217 | 145800 | 3407669840 | 7740 | 7730 | 7740 | 7730 | 142 |
| 381 | 20250217 | 145700 | 3406571200 | 7740 | 7740 | 7740 | 7730 | 481 |
| 382 | 20250217 | 145600 | 3402848310 | 7740 | 7710 | 7740 | 7710 | 5773 |
| 383 | 20250217 | 145500 | 3358258660 | 7710 | 7720 | 7720 | 7710 | 724 |
| 384 | 20250217 | 145400 | 3352676140 | 7700 | 7710 | 7720 | 7700 | 857 |
| 385 | 20250217 | 145300 | 3346060390 | 7710 | 7710 | 7720 | 7710 | 386 |
| 386 | 20250217 | 145200 | 3343083830 | 7710 | 7720 | 7730 | 7710 | 746 |
| 387 | 20250217 | 145100 | 3337331940 | 7730 | 7720 | 7730 | 7720 | 107 |
| 388 | 20250217 | 145000 | 3336505400 | 7720 | 7720 | 7740 | 7720 | 171 |
| 389 | 20250217 | 144900 | 3335184740 | 7740 | 7730 | 7740 | 7720 | 817 |
| 390 | 20250217 | 144800 | 3328870120 | 7740 | 7730 | 7740 | 7710 | 1667 |
| 391 | 20250217 | 144700 | 3315974430 | 7730 | 7730 | 7730 | 7720 | 303 |
| 392 | 20250217 | 144600 | 3313632800 | 7720 | 7730 | 7730 | 7720 | 247 |
| 393 | 20250217 | 144500 | 3311723610 | 7720 | 7730 | 7740 | 7720 | 1520 |
| 394 | 20250217 | 144400 | 3299971640 | 7720 | 7730 | 7730 | 7720 | 241 |
| 395 | 20250217 | 144300 | 3298110010 | 7730 | 7720 | 7730 | 7720 | 1690 |
| 396 | 20250217 | 144200 | 3285058210 | 7720 | 7710 | 7720 | 7710 | 181 |
| 397 | 20250217 | 144100 | 3283661990 | 7710 | 7710 | 7710 | 7710 | 1587 |
| 398 | 20250217 | 144000 | 3271426220 | 7710 | 7700 | 7710 | 7700 | 242 |
| 399 | 20250217 | 143900 | 3269561390 | 7700 | 7710 | 7710 | 7690 | 582 |
| 400 | 20250217 | 143800 | 3265080650 | 7700 | 7700 | 7700 | 7700 | 1120 |
| 401 | 20250217 | 143700 | 3256456650 | 7700 | 7700 | 7700 | 7700 | 746 |
| 402 | 20250217 | 143600 | 3250712450 | 7700 | 7700 | 7700 | 7700 | 503 |
| 403 | 20250217 | 143500 | 3246839350 | 7700 | 7680 | 7700 | 7680 | 37 |
| 404 | 20250217 | 143400 | 3246554650 | 7680 | 7730 | 7730 | 7680 | 1472 |
| 405 | 20250217 | 143300 | 3235212340 | 7730 | 7730 | 7730 | 7730 | 160 |
| 406 | 20250217 | 143200 | 3233975540 | 7730 | 7720 | 7730 | 7690 | 951 |
| 407 | 20250217 | 143100 | 3226628040 | 7710 | 7700 | 7720 | 7700 | 1955 |
| 408 | 20250217 | 143000 | 3211557490 | 7680 | 7690 | 7690 | 7680 | 357 |
| 409 | 20250217 | 142900 | 3208815120 | 7690 | 7700 | 7700 | 7690 | 324 |
| 410 | 20250217 | 142800 | 3206322120 | 7700 | 7680 | 7710 | 7680 | 96 |
| 411 | 20250217 | 142700 | 3205583030 | 7680 | 7640 | 7680 | 7640 | 270 |
| 412 | 20250217 | 142600 | 3203511550 | 7680 | 7650 | 7680 | 7640 | 319 |
| 413 | 20250217 | 142500 | 3201069110 | 7650 | 7680 | 7720 | 7650 | 3702 |
| 414 | 20250217 | 142400 | 3172524400 | 7630 | 7640 | 7640 | 7630 | 259 |
| 415 | 20250217 | 142300 | 3170546010 | 7680 | 7680 | 7680 | 7640 | 5799 |
| 416 | 20250217 | 142200 | 3126136940 | 7680 | 7680 | 7690 | 7680 | 415 |
| 417 | 20250217 | 142100 | 3122949720 | 7690 | 7690 | 7690 | 7680 | 149 |
| 418 | 20250217 | 142000 | 3121803930 | 7690 | 7700 | 7700 | 7690 | 56 |
| 419 | 20250217 | 141900 | 3121373250 | 7700 | 7690 | 7710 | 7680 | 555 |
| 420 | 20250217 | 141800 | 3117099880 | 7700 | 7700 | 7700 | 7700 | 336 |
| 421 | 20250217 | 141700 | 3114512680 | 7700 | 7690 | 7700 | 7680 | 2500 |
| 422 | 20250217 | 141600 | 3095280840 | 7690 | 7680 | 7690 | 7680 | 155 |
| 423 | 20250217 | 141500 | 3094088900 | 7680 | 7680 | 7680 | 7680 | 577 |
| 424 | 20250217 | 141400 | 3089657540 | 7680 | 7670 | 7680 | 7670 | 325 |
| 425 | 20250217 | 141300 | 3087162540 | 7670 | 7680 | 7680 | 7670 | 164 |
| 426 | 20250217 | 141200 | 3085904500 | 7680 | 7680 | 7680 | 7680 | 10 |
| 427 | 20250217 | 141100 | 3085827700 | 7680 | 7690 | 7690 | 7680 | 568 |
| 428 | 20250217 | 141000 | 3081464830 | 7700 | 7680 | 7700 | 7680 | 608 |
| 429 | 20250217 | 140900 | 3076791340 | 7670 | 7670 | 7680 | 7670 | 1202 |
| 430 | 20250217 | 140800 | 3067570280 | 7670 | 7680 | 7680 | 7670 | 1164 |
| 431 | 20250217 | 140700 | 3058632400 | 7680 | 7700 | 7700 | 7670 | 748 |
| 432 | 20250217 | 140600 | 3052887720 | 7700 | 7700 | 7700 | 7700 | 263 |
| 433 | 20250217 | 140500 | 3050862620 | 7700 | 7700 | 7700 | 7690 | 307 |
| 434 | 20250217 | 140400 | 3048498770 | 7700 | 7690 | 7700 | 7690 | 53 |
| 435 | 20250217 | 140300 | 3048090680 | 7700 | 7700 | 7700 | 7690 | 44 |
| 436 | 20250217 | 140200 | 3047751980 | 7690 | 7690 | 7700 | 7690 | 1373 |
| 437 | 20250217 | 140100 | 3037191890 | 7700 | 7690 | 7700 | 7690 | 203 |
| 438 | 20250217 | 140000 | 3035628820 | 7700 | 7700 | 7710 | 7700 | 1630 |
| 439 | 20250217 | 135900 | 3023075890 | 7700 | 7690 | 7700 | 7690 | 716 |
| 440 | 20250217 | 135800 | 3017562890 | 7700 | 7700 | 7700 | 7700 | 139 |
| 441 | 20250217 | 135700 | 3016492590 | 7700 | 7680 | 7700 | 7680 | 2298 |
| 442 | 20250217 | 135600 | 2998800320 | 7680 | 7700 | 7700 | 7680 | 135 |
| 443 | 20250217 | 135500 | 2997761180 | 7690 | 7690 | 7700 | 7690 | 669 |
| 444 | 20250217 | 135400 | 2992616560 | 7680 | 7700 | 7710 | 7680 | 1523 |
| 445 | 20250217 | 135300 | 2980893590 | 7700 | 7690 | 7700 | 7690 | 81 |
| 446 | 20250217 | 135200 | 2980270590 | 7700 | 7710 | 7710 | 7660 | 287 |
| 447 | 20250217 | 135100 | 2978060910 | 7650 | 7650 | 7710 | 7650 | 8091 |
| 448 | 20250217 | 135000 | 2915802790 | 7680 | 7680 | 7690 | 7680 | 1895 |
| 449 | 20250217 | 134900 | 2901248720 | 7680 | 7660 | 7690 | 7660 | 3283 |
| 450 | 20250217 | 134800 | 2876044450 | 7660 | 7670 | 7670 | 7660 | 268 |
| 451 | 20250217 | 134700 | 2873990090 | 7670 | 7670 | 7670 | 7650 | 696 |
| 452 | 20250217 | 134600 | 2868651830 | 7680 | 7680 | 7680 | 7650 | 736 |
| 453 | 20250217 | 134500 | 2863004650 | 7680 | 7670 | 7680 | 7670 | 1219 |
| 454 | 20250217 | 134400 | 2853646850 | 7670 | 7640 | 7670 | 7630 | 758 |
| 455 | 20250217 | 134300 | 2847850250 | 7640 | 7640 | 7640 | 7630 | 147 |
| 456 | 20250217 | 134200 | 2846727180 | 7650 | 7630 | 7650 | 7630 | 505 |
| 457 | 20250217 | 134100 | 2842864030 | 7650 | 7650 | 7650 | 7650 | 0 |
| 458 | 20250217 | 134000 | 2842864030 | 7650 | 7650 | 7650 | 7630 | 937 |
| 459 | 20250217 | 133900 | 2835704330 | 7650 | 7650 | 7650 | 7650 | 3026 |
| 460 | 20250217 | 133800 | 2812555430 | 7640 | 7640 | 7650 | 7640 | 41 |
| 461 | 20250217 | 133700 | 2812241940 | 7640 | 7650 | 7650 | 7640 | 11 |
| 462 | 20250217 | 133600 | 2812157870 | 7640 | 7640 | 7640 | 7640 | 919 |
| 463 | 20250217 | 133500 | 2805136710 | 7640 | 7640 | 7640 | 7630 | 638 |
| 464 | 20250217 | 133400 | 2800262480 | 7640 | 7640 | 7640 | 7630 | 111 |
| 465 | 20250217 | 133300 | 2799414450 | 7640 | 7640 | 7640 | 7640 | 30 |
| 466 | 20250217 | 133200 | 2799185250 | 7630 | 7630 | 7630 | 7630 | 27 |
| 467 | 20250217 | 133100 | 2798979240 | 7630 | 7630 | 7630 | 7630 | 97 |
| 468 | 20250217 | 133000 | 2798239130 | 7630 | 7630 | 7630 | 7630 | 129 |
| 469 | 20250217 | 132900 | 2797254860 | 7630 | 7630 | 7630 | 7630 | 731 |
| 470 | 20250217 | 132800 | 2791677330 | 7620 | 7620 | 7620 | 7620 | 33 |
| 471 | 20250217 | 132700 | 2791425870 | 7610 | 7610 | 7610 | 7610 | 102 |
| 472 | 20250217 | 132600 | 2790649650 | 7630 | 7610 | 7630 | 7610 | 1488 |
| 473 | 20250217 | 132500 | 2779312270 | 7610 | 7610 | 7610 | 7610 | 3 |
| 474 | 20250217 | 132400 | 2779289440 | 7610 | 7610 | 7610 | 7610 | 268 |
| 475 | 20250217 | 132300 | 2777249960 | 7610 | 7610 | 7610 | 7610 | 24 |
| 476 | 20250217 | 132200 | 2777067320 | 7610 | 7610 | 7610 | 7610 | 211 |
| 477 | 20250217 | 132100 | 2775461610 | 7610 | 7600 | 7610 | 7600 | 103 |
| 478 | 20250217 | 132000 | 2774677840 | 7610 | 7610 | 7610 | 7600 | 552 |
| 479 | 20250217 | 131900 | 2770477220 | 7620 | 7610 | 7620 | 7610 | 147 |
| 480 | 20250217 | 131800 | 2769358280 | 7610 | 7620 | 7620 | 7610 | 18 |
| 481 | 20250217 | 131700 | 2769221170 | 7620 | 7620 | 7620 | 7620 | 14 |
| 482 | 20250217 | 131600 | 2769114490 | 7620 | 7610 | 7620 | 7610 | 653 |
| 483 | 20250217 | 131500 | 2764144660 | 7610 | 7610 | 7610 | 7610 | 800 |
| 484 | 20250217 | 131400 | 2758056660 | 7610 | 7610 | 7610 | 7600 | 435 |
| 485 | 20250217 | 131300 | 2754747350 | 7600 | 7590 | 7600 | 7590 | 190 |
| 486 | 20250217 | 131200 | 2753303910 | 7600 | 7600 | 7610 | 7600 | 194 |
| 487 | 20250217 | 131100 | 2751828890 | 7600 | 7600 | 7600 | 7590 | 55 |
| 488 | 20250217 | 131000 | 2751410900 | 7600 | 7600 | 7600 | 7600 | 193 |
| 489 | 20250217 | 130900 | 2749944100 | 7600 | 7590 | 7600 | 7590 | 587 |
| 490 | 20250217 | 130800 | 2745486740 | 7590 | 7600 | 7600 | 7590 | 23 |
| 491 | 20250217 | 130700 | 2745312160 | 7590 | 7600 | 7600 | 7590 | 755 |
| 492 | 20250217 | 130600 | 2739581160 | 7590 | 7590 | 7590 | 7590 | 5 |
| 493 | 20250217 | 130500 | 2739543210 | 7600 | 7600 | 7600 | 7600 | 8 |
| 494 | 20250217 | 130400 | 2739482410 | 7600 | 7610 | 7610 | 7600 | 236 |
| 495 | 20250217 | 130300 | 2737688150 | 7600 | 7600 | 7600 | 7600 | 25 |
| 496 | 20250217 | 130200 | 2737498150 | 7600 | 7610 | 7610 | 7600 | 187 |
| 497 | 20250217 | 130100 | 2736076410 | 7600 | 7610 | 7610 | 7600 | 110 |
| 498 | 20250217 | 130000 | 2735239410 | 7610 | 7610 | 7610 | 7610 | 65 |
| 499 | 20250217 | 125900 | 2734744760 | 7600 | 7600 | 7600 | 7600 | 232 |
| 500 | 20250217 | 125800 | 2732981560 | 7600 | 7600 | 7600 | 7600 | 10 |
| 501 | 20250217 | 125700 | 2732905560 | 7610 | 7610 | 7610 | 7610 | 103 |
| 502 | 20250217 | 125600 | 2732121730 | 7610 | 7610 | 7610 | 7610 | 26 |
| 503 | 20250217 | 125500 | 2731923870 | 7600 | 7610 | 7610 | 7600 | 93 |
| 504 | 20250217 | 125400 | 2731216740 | 7610 | 7610 | 7610 | 7610 | 25 |
| 505 | 20250217 | 125300 | 2731026490 | 7610 | 7610 | 7610 | 7610 | 103 |
| 506 | 20250217 | 125200 | 2730242660 | 7610 | 7600 | 7610 | 7590 | 168 |
| 507 | 20250217 | 125100 | 2728965300 | 7600 | 7620 | 7620 | 7600 | 681 |
| 508 | 20250217 | 125000 | 2723789230 | 7620 | 7620 | 7620 | 7620 | 32 |
| 509 | 20250217 | 124900 | 2723545390 | 7610 | 7610 | 7610 | 7610 | 28 |
| 510 | 20250217 | 124800 | 2723332310 | 7610 | 7620 | 7620 | 7610 | 183 |
| 511 | 20250217 | 124700 | 2721939170 | 7610 | 7610 | 7610 | 7610 | 2 |
| 512 | 20250217 | 124600 | 2721923950 | 7610 | 7640 | 7640 | 7610 | 180 |
| 513 | 20250217 | 124500 | 2720554030 | 7640 | 7640 | 7640 | 7640 | 276 |
| 514 | 20250217 | 124400 | 2718445390 | 7640 | 7640 | 7640 | 7640 | 0 |
| 515 | 20250217 | 124300 | 2718445390 | 7640 | 7630 | 7640 | 7610 | 445 |
| 516 | 20250217 | 124200 | 2715049990 | 7630 | 7630 | 7630 | 7630 | 32 |
| 517 | 20250217 | 124100 | 2714805830 | 7600 | 7620 | 7620 | 7600 | 125 |
| 518 | 20250217 | 124000 | 2713853350 | 7620 | 7620 | 7630 | 7600 | 1048 |
| 519 | 20250217 | 123900 | 2705882130 | 7620 | 7620 | 7630 | 7620 | 22 |
| 520 | 20250217 | 123800 | 2705714390 | 7640 | 7640 | 7640 | 7640 | 219 |
| 521 | 20250217 | 123700 | 2704041230 | 7640 | 7640 | 7640 | 7640 | 50 |
| 522 | 20250217 | 123600 | 2703659230 | 7640 | 7600 | 7650 | 7600 | 965 |
| 523 | 20250217 | 123500 | 2696288890 | 7600 | 7620 | 7640 | 7590 | 2076 |
| 524 | 20250217 | 123400 | 2680465700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 525 | 20250217 | 123300 | 2680465700 | 7610 | 7630 | 7640 | 7610 | 263 |
| 526 | 20250217 | 123200 | 2678459430 | 7640 | 7640 | 7640 | 7640 | 1 |
| 527 | 20250217 | 123100 | 2678451790 | 7640 | 7620 | 7640 | 7620 | 2435 |
| 528 | 20250217 | 123000 | 2659884900 | 7620 | 7600 | 7620 | 7570 | 1517 |
| 529 | 20250217 | 122900 | 2648348000 | 7570 | 7560 | 7600 | 7560 | 13 |
| 530 | 20250217 | 122800 | 2648249490 | 7600 | 7600 | 7600 | 7560 | 64 |
| 531 | 20250217 | 122700 | 2647763250 | 7570 | 7600 | 7600 | 7570 | 1107 |
| 532 | 20250217 | 122600 | 2639370200 | 7580 | 7590 | 7600 | 7580 | 1702 |
| 533 | 20250217 | 122500 | 2626467090 | 7590 | 7590 | 7590 | 7590 | 8 |
| 534 | 20250217 | 122400 | 2626406370 | 7580 | 7580 | 7600 | 7580 | 167 |
| 535 | 20250217 | 122300 | 2625138330 | 7580 | 7570 | 7600 | 7560 | 113 |
| 536 | 20250217 | 122200 | 2624279930 | 7560 | 7590 | 7590 | 7560 | 412 |
| 537 | 20250217 | 122100 | 2621164180 | 7590 | 7580 | 7590 | 7560 | 1494 |
| 538 | 20250217 | 122000 | 2609851900 | 7580 | 7600 | 7600 | 7580 | 185 |
| 539 | 20250217 | 121900 | 2608447790 | 7590 | 7600 | 7610 | 7590 | 1068 |
| 540 | 20250217 | 121800 | 2600330510 | 7600 | 7590 | 7600 | 7590 | 211 |
| 541 | 20250217 | 121700 | 2598727020 | 7590 | 7610 | 7610 | 7590 | 1046 |
| 542 | 20250217 | 121600 | 2590777160 | 7610 | 7590 | 7610 | 7590 | 45 |
| 543 | 20250217 | 121500 | 2590435290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 544 | 20250217 | 121400 | 2590435290 | 7610 | 7580 | 7610 | 7580 | 1066 |
| 545 | 20250217 | 121300 | 2582333330 | 7600 | 7600 | 7600 | 7600 | 1 |
| 546 | 20250217 | 121200 | 2582325730 | 7600 | 7580 | 7600 | 7580 | 68 |
| 547 | 20250217 | 121100 | 2581809410 | 7580 | 7580 | 7580 | 7580 | 50 |
| 548 | 20250217 | 121000 | 2581430410 | 7580 | 7600 | 7600 | 7580 | 173 |
| 549 | 20250217 | 120900 | 2580117810 | 7590 | 7590 | 7590 | 7590 | 51 |
| 550 | 20250217 | 120800 | 2579730720 | 7580 | 7580 | 7600 | 7580 | 25 |
| 551 | 20250217 | 120700 | 2579540940 | 7580 | 7580 | 7600 | 7580 | 108 |
| 552 | 20250217 | 120600 | 2578721740 | 7580 | 7590 | 7600 | 7580 | 451 |
| 553 | 20250217 | 120500 | 2575300200 | 7590 | 7590 | 7590 | 7580 | 78 |
| 554 | 20250217 | 120400 | 2574708190 | 7570 | 7570 | 7570 | 7570 | 25 |
| 555 | 20250217 | 120300 | 2574518940 | 7570 | 7580 | 7580 | 7570 | 401 |
| 556 | 20250217 | 120200 | 2571483360 | 7600 | 7580 | 7600 | 7570 | 563 |
| 557 | 20250217 | 120100 | 2567215120 | 7590 | 7600 | 7600 | 7590 | 277 |
| 558 | 20250217 | 120000 | 2565112400 | 7600 | 7600 | 7600 | 7590 | 79 |
| 559 | 20250217 | 115900 | 2564512010 | 7600 | 7600 | 7600 | 7600 | 11 |
| 560 | 20250217 | 115800 | 2564428410 | 7600 | 7610 | 7610 | 7600 | 225 |
| 561 | 20250217 | 115700 | 2562718160 | 7610 | 7610 | 7610 | 7610 | 84 |
| 562 | 20250217 | 115600 | 2562078920 | 7610 | 7610 | 7610 | 7600 | 116 |
| 563 | 20250217 | 115500 | 2561197260 | 7620 | 7600 | 7620 | 7600 | 437 |
| 564 | 20250217 | 115400 | 2557873020 | 7600 | 7600 | 7600 | 7600 | 52 |
| 565 | 20250217 | 115300 | 2557477820 | 7600 | 7620 | 7620 | 7600 | 525 |
| 566 | 20250217 | 115200 | 2553485210 | 7600 | 7610 | 7610 | 7600 | 146 |
| 567 | 20250217 | 115100 | 2552374330 | 7610 | 7610 | 7620 | 7610 | 104 |
| 568 | 20250217 | 115000 | 2551582860 | 7610 | 7610 | 7610 | 7600 | 696 |
| 569 | 20250217 | 114900 | 2546287660 | 7610 | 7610 | 7610 | 7610 | 10 |
| 570 | 20250217 | 114800 | 2546211560 | 7610 | 7620 | 7620 | 7610 | 85 |
| 571 | 20250217 | 114700 | 2545564360 | 7600 | 7610 | 7610 | 7600 | 10 |
| 572 | 20250217 | 114600 | 2545488310 | 7600 | 7610 | 7610 | 7600 | 1081 |
| 573 | 20250217 | 114500 | 2537269500 | 7610 | 7620 | 7620 | 7600 | 2524 |
| 574 | 20250217 | 114400 | 2518080260 | 7620 | 7620 | 7620 | 7620 | 200 |
| 575 | 20250217 | 114300 | 2516556260 | 7620 | 7630 | 7630 | 7620 | 279 |
| 576 | 20250217 | 114200 | 2514428930 | 7630 | 7640 | 7650 | 7620 | 1414 |
| 577 | 20250217 | 114100 | 2503615260 | 7640 | 7610 | 7640 | 7610 | 9111 |
| 578 | 20250217 | 114000 | 2434160380 | 7610 | 7590 | 7610 | 7590 | 2102 |
| 579 | 20250217 | 113900 | 2418189100 | 7590 | 7590 | 7590 | 7590 | 802 |
| 580 | 20250217 | 113800 | 2412101920 | 7580 | 7560 | 7590 | 7560 | 6045 |
| 581 | 20250217 | 113700 | 2366300840 | 7560 | 7540 | 7560 | 7540 | 372 |
| 582 | 20250217 | 113600 | 2363488720 | 7560 | 7550 | 7560 | 7540 | 869 |
| 583 | 20250217 | 113500 | 2356926710 | 7550 | 7550 | 7550 | 7550 | 161 |
| 584 | 20250217 | 113400 | 2355711160 | 7550 | 7550 | 7550 | 7550 | 433 |
| 585 | 20250217 | 113300 | 2352442010 | 7550 | 7540 | 7550 | 7540 | 643 |
| 586 | 20250217 | 113200 | 2347593510 | 7540 | 7550 | 7560 | 7540 | 213 |
| 587 | 20250217 | 113100 | 2345987330 | 7550 | 7550 | 7550 | 7540 | 1328 |
| 588 | 20250217 | 113000 | 2335969800 | 7550 | 7550 | 7550 | 7550 | 110 |
| 589 | 20250217 | 112900 | 2335139300 | 7570 | 7550 | 7570 | 7550 | 548 |
| 590 | 20250217 | 112800 | 2330999770 | 7550 | 7540 | 7550 | 7540 | 720 |
| 591 | 20250217 | 112700 | 2325565170 | 7550 | 7560 | 7560 | 7540 | 1120 |
| 592 | 20250217 | 112600 | 2317108940 | 7570 | 7550 | 7570 | 7550 | 477 |
| 593 | 20250217 | 112500 | 2313503430 | 7550 | 7570 | 7570 | 7550 | 8569 |
| 594 | 20250217 | 112400 | 2248793770 | 7570 | 7570 | 7570 | 7570 | 2625 |
| 595 | 20250217 | 112300 | 2228922520 | 7570 | 7570 | 7570 | 7570 | 33 |
| 596 | 20250217 | 112200 | 2228672710 | 7570 | 7580 | 7590 | 7570 | 79 |
| 597 | 20250217 | 112100 | 2228073980 | 7590 | 7590 | 7590 | 7580 | 455 |
| 598 | 20250217 | 112000 | 2224624520 | 7580 | 7580 | 7590 | 7580 | 66 |
| 599 | 20250217 | 111900 | 2224124040 | 7590 | 7590 | 7590 | 7590 | 39 |
| 600 | 20250217 | 111800 | 2223828030 | 7590 | 7610 | 7610 | 7590 | 101 |
| 601 | 20250217 | 111700 | 2223061420 | 7610 | 7610 | 7610 | 7610 | 56 |
| 602 | 20250217 | 111600 | 2222635260 | 7590 | 7600 | 7600 | 7590 | 387 |
| 603 | 20250217 | 111500 | 2219696550 | 7600 | 7610 | 7610 | 7600 | 31 |
| 604 | 20250217 | 111400 | 2219460940 | 7610 | 7610 | 7610 | 7610 | 38 |
| 605 | 20250217 | 111300 | 2219171760 | 7610 | 7610 | 7610 | 7600 | 58 |
| 606 | 20250217 | 111200 | 2218730470 | 7610 | 7600 | 7610 | 7600 | 603 |
| 607 | 20250217 | 111100 | 2214146110 | 7610 | 7610 | 7610 | 7610 | 1 |
| 608 | 20250217 | 111000 | 2214138500 | 7610 | 7610 | 7610 | 7610 | 66 |
| 609 | 20250217 | 110900 | 2213636240 | 7610 | 7610 | 7610 | 7610 | 24 |
| 610 | 20250217 | 110800 | 2213453600 | 7610 | 7620 | 7620 | 7610 | 1318 |
| 611 | 20250217 | 110700 | 2203410480 | 7620 | 7610 | 7620 | 7580 | 1950 |
| 612 | 20250217 | 110600 | 2188578450 | 7610 | 7600 | 7610 | 7590 | 560 |
| 613 | 20250217 | 110500 | 2184317630 | 7610 | 7610 | 7610 | 7600 | 229 |
| 614 | 20250217 | 110400 | 2182575100 | 7600 | 7610 | 7610 | 7600 | 2049 |
| 615 | 20250217 | 110300 | 2166993100 | 7620 | 7620 | 7620 | 7620 | 110 |
| 616 | 20250217 | 110200 | 2166154900 | 7620 | 7610 | 7620 | 7610 | 897 |
| 617 | 20250217 | 110100 | 2159327260 | 7610 | 7610 | 7610 | 7610 | 31 |
| 618 | 20250217 | 110000 | 2159091350 | 7610 | 7600 | 7610 | 7600 | 116 |
| 619 | 20250217 | 105900 | 2158208750 | 7600 | 7610 | 7610 | 7600 | 2308 |
| 620 | 20250217 | 105800 | 2140667650 | 7610 | 7590 | 7620 | 7590 | 6680 |
| 621 | 20250217 | 105700 | 2089829020 | 7590 | 7590 | 7590 | 7560 | 940 |
| 622 | 20250217 | 105600 | 2082705660 | 7590 | 7590 | 7590 | 7590 | 1591 |
| 623 | 20250217 | 105500 | 2070629970 | 7590 | 7590 | 7600 | 7590 | 588 |
| 624 | 20250217 | 105400 | 2066167040 | 7590 | 7590 | 7600 | 7590 | 464 |
| 625 | 20250217 | 105300 | 2062645070 | 7590 | 7600 | 7600 | 7590 | 25 |
| 626 | 20250217 | 105200 | 2062455220 | 7600 | 7590 | 7600 | 7590 | 408 |
| 627 | 20250217 | 105100 | 2059358390 | 7600 | 7610 | 7610 | 7600 | 1637 |
| 628 | 20250217 | 105000 | 2046917090 | 7610 | 7620 | 7620 | 7610 | 435 |
| 629 | 20250217 | 104900 | 2043603540 | 7610 | 7620 | 7620 | 7600 | 604 |
| 630 | 20250217 | 104800 | 2039006080 | 7620 | 7610 | 7620 | 7600 | 437 |
| 631 | 20250217 | 104700 | 2035681830 | 7600 | 7600 | 7600 | 7600 | 774 |
| 632 | 20250217 | 104600 | 2029799430 | 7600 | 7600 | 7600 | 7600 | 216 |
| 633 | 20250217 | 104500 | 2028157830 | 7600 | 7600 | 7600 | 7590 | 181 |
| 634 | 20250217 | 104400 | 2026783730 | 7600 | 7610 | 7610 | 7600 | 6252 |
| 635 | 20250217 | 104300 | 1979240110 | 7610 | 7610 | 7610 | 7610 | 1 |
| 636 | 20250217 | 104200 | 1979232500 | 7610 | 7620 | 7620 | 7610 | 168 |
| 637 | 20250217 | 104100 | 1977952360 | 7620 | 7620 | 7620 | 7610 | 246 |
| 638 | 20250217 | 104000 | 1976077880 | 7620 | 7640 | 7640 | 7620 | 1847 |
| 639 | 20250217 | 103900 | 1961995690 | 7630 | 7650 | 7650 | 7630 | 15 |
| 640 | 20250217 | 103800 | 1961881140 | 7630 | 7630 | 7630 | 7630 | 38 |
| 641 | 20250217 | 103700 | 1961591200 | 7630 | 7640 | 7650 | 7630 | 630 |
| 642 | 20250217 | 103600 | 1956779080 | 7640 | 7630 | 7640 | 7630 | 7 |
| 643 | 20250217 | 103500 | 1956725660 | 7630 | 7640 | 7640 | 7630 | 69 |
| 644 | 20250217 | 103400 | 1956199120 | 7630 | 7650 | 7650 | 7630 | 55 |
| 645 | 20250217 | 103300 | 1955778790 | 7610 | 7650 | 7650 | 7610 | 36 |
| 646 | 20250217 | 103200 | 1955504030 | 7630 | 7620 | 7640 | 7620 | 938 |
| 647 | 20250217 | 103100 | 1948341510 | 7620 | 7620 | 7620 | 7620 | 320 |
| 648 | 20250217 | 103000 | 1945903110 | 7620 | 7620 | 7620 | 7620 | 302 |
| 649 | 20250217 | 102900 | 1943601870 | 7620 | 7610 | 7620 | 7600 | 328 |
| 650 | 20250217 | 102800 | 1941104060 | 7610 | 7620 | 7620 | 7610 | 40 |
| 651 | 20250217 | 102700 | 1940799600 | 7610 | 7610 | 7620 | 7610 | 970 |
| 652 | 20250217 | 102600 | 1933417760 | 7610 | 7610 | 7610 | 7610 | 219 |
| 653 | 20250217 | 102500 | 1931751170 | 7610 | 7630 | 7630 | 7610 | 6 |
| 654 | 20250217 | 102400 | 1931705490 | 7630 | 7620 | 7630 | 7620 | 1136 |
| 655 | 20250217 | 102300 | 1923039640 | 7620 | 7620 | 7620 | 7610 | 745 |
| 656 | 20250217 | 102200 | 1917365790 | 7620 | 7620 | 7620 | 7620 | 500 |
| 657 | 20250217 | 102100 | 1913555790 | 7620 | 7630 | 7630 | 7620 | 530 |
| 658 | 20250217 | 102000 | 1909514190 | 7620 | 7620 | 7620 | 7620 | 178 |
| 659 | 20250217 | 101900 | 1908157830 | 7610 | 7610 | 7610 | 7610 | 1283 |
| 660 | 20250217 | 101800 | 1898394200 | 7610 | 7610 | 7620 | 7600 | 224 |
| 661 | 20250217 | 101700 | 1896690380 | 7600 | 7600 | 7630 | 7600 | 1786 |
| 662 | 20250217 | 101600 | 1883097720 | 7600 | 7600 | 7630 | 7600 | 1765 |
| 663 | 20250217 | 101500 | 1869682380 | 7610 | 7620 | 7630 | 7610 | 2690 |
| 664 | 20250217 | 101400 | 1849205960 | 7620 | 7640 | 7640 | 7620 | 2295 |
| 665 | 20250217 | 101300 | 1831701780 | 7640 | 7660 | 7670 | 7640 | 2596 |
| 666 | 20250217 | 101200 | 1811859310 | 7660 | 7670 | 7670 | 7660 | 1438 |
| 667 | 20250217 | 101100 | 1800836930 | 7680 | 7700 | 7700 | 7670 | 4357 |
| 668 | 20250217 | 101000 | 1767368340 | 7700 | 7700 | 7710 | 7690 | 10456 |
| 669 | 20250217 | 100900 | 1686861100 | 7700 | 7700 | 7710 | 7700 | 1205 |
| 670 | 20250217 | 100800 | 1677578490 | 7690 | 7720 | 7720 | 7680 | 5268 |
| 671 | 20250217 | 100700 | 1637084210 | 7730 | 7710 | 7740 | 7690 | 6510 |
| 672 | 20250217 | 100600 | 1586867410 | 7710 | 7700 | 7710 | 7690 | 2300 |
| 673 | 20250217 | 100500 | 1569157870 | 7700 | 7700 | 7700 | 7700 | 197 |
| 674 | 20250217 | 100400 | 1567640970 | 7700 | 7700 | 7700 | 7690 | 532 |
| 675 | 20250217 | 100300 | 1563547900 | 7700 | 7690 | 7700 | 7680 | 6041 |
| 676 | 20250217 | 100200 | 1517120220 | 7690 | 7700 | 7700 | 7680 | 2125 |
| 677 | 20250217 | 100100 | 1500776960 | 7710 | 7690 | 7710 | 7680 | 2361 |
| 678 | 20250217 | 100000 | 1482608500 | 7690 | 7690 | 7720 | 7680 | 4243 |
| 679 | 20250217 | 095900 | 1449960490 | 7720 | 7690 | 7720 | 7680 | 8569 |
| 680 | 20250217 | 095800 | 1383986580 | 7690 | 7660 | 7690 | 7640 | 5136 |
| 681 | 20250217 | 095700 | 1344570570 | 7650 | 7670 | 7680 | 7640 | 4203 |
| 682 | 20250217 | 095600 | 1312363830 | 7680 | 7660 | 7680 | 7660 | 519 |
| 683 | 20250217 | 095500 | 1308386750 | 7650 | 7680 | 7680 | 7640 | 3208 |
| 684 | 20250217 | 095400 | 1283820020 | 7680 | 7690 | 7690 | 7680 | 1578 |
| 685 | 20250217 | 095300 | 1271699880 | 7690 | 7680 | 7690 | 7680 | 4546 |
| 686 | 20250217 | 095200 | 1236742800 | 7680 | 7690 | 7690 | 7650 | 3884 |
| 687 | 20250217 | 095100 | 1206916420 | 7690 | 7640 | 7700 | 7640 | 12868 |
| 688 | 20250217 | 095000 | 1108167290 | 7640 | 7640 | 7640 | 7620 | 1186 |
| 689 | 20250217 | 094900 | 1099120100 | 7640 | 7630 | 7650 | 7630 | 2262 |
| 690 | 20250217 | 094800 | 1081829750 | 7630 | 7600 | 7630 | 7600 | 3113 |
| 691 | 20250217 | 094700 | 1058135760 | 7610 | 7610 | 7630 | 7600 | 3064 |
| 692 | 20250217 | 094600 | 1034818880 | 7610 | 7600 | 7610 | 7600 | 741 |
| 693 | 20250217 | 094500 | 1029182420 | 7600 | 7590 | 7600 | 7590 | 784 |
| 694 | 20250217 | 094400 | 1023227530 | 7600 | 7580 | 7600 | 7560 | 2055 |
| 695 | 20250217 | 094300 | 1007647580 | 7580 | 7620 | 7620 | 7580 | 1322 |
| 696 | 20250217 | 094200 | 997605320 | 7620 | 7590 | 7620 | 7590 | 1587 |
| 697 | 20250217 | 094100 | 985520070 | 7590 | 7570 | 7590 | 7570 | 823 |
| 698 | 20250217 | 094000 | 979283330 | 7570 | 7550 | 7570 | 7550 | 714 |
| 699 | 20250217 | 093900 | 973889770 | 7550 | 7630 | 7630 | 7550 | 8299 |
| 700 | 20250217 | 093800 | 911070110 | 7610 | 7600 | 7630 | 7600 | 723 |
| 701 | 20250217 | 093700 | 905572840 | 7600 | 7640 | 7640 | 7590 | 6780 |
| 702 | 20250217 | 093600 | 853990920 | 7640 | 7610 | 7640 | 7610 | 5741 |
| 703 | 20250217 | 093500 | 810191140 | 7620 | 7550 | 7620 | 7550 | 4636 |
| 704 | 20250217 | 093400 | 774987840 | 7550 | 7550 | 7560 | 7540 | 2536 |
| 705 | 20250217 | 093300 | 755853800 | 7540 | 7540 | 7560 | 7540 | 731 |
| 706 | 20250217 | 093200 | 750337830 | 7550 | 7590 | 7590 | 7540 | 2866 |
| 707 | 20250217 | 093100 | 728651310 | 7590 | 7590 | 7590 | 7550 | 3196 |
| 708 | 20250217 | 093000 | 704474280 | 7590 | 7590 | 7610 | 7590 | 2302 |
| 709 | 20250217 | 092900 | 686981110 | 7560 | 7560 | 7600 | 7560 | 5127 |
| 710 | 20250217 | 092800 | 648083630 | 7550 | 7540 | 7550 | 7540 | 488 |
| 711 | 20250217 | 092700 | 644402870 | 7540 | 7540 | 7550 | 7530 | 1628 |
| 712 | 20250217 | 092600 | 632125990 | 7560 | 7570 | 7580 | 7540 | 5799 |
| 713 | 20250217 | 092500 | 588320510 | 7570 | 7530 | 7570 | 7530 | 5172 |
| 714 | 20250217 | 092400 | 549291320 | 7530 | 7540 | 7550 | 7530 | 4203 |
| 715 | 20250217 | 092300 | 517576180 | 7550 | 7550 | 7560 | 7540 | 2468 |
| 716 | 20250217 | 092200 | 498940880 | 7540 | 7510 | 7540 | 7510 | 2974 |
| 717 | 20250217 | 092100 | 476545170 | 7500 | 7480 | 7500 | 7480 | 87 |
| 718 | 20250217 | 092000 | 475893000 | 7500 | 7490 | 7500 | 7480 | 1402 |
| 719 | 20250217 | 091900 | 465385850 | 7480 | 7500 | 7500 | 7480 | 531 |
| 720 | 20250217 | 091800 | 461404910 | 7500 | 7490 | 7500 | 7480 | 1547 |
| 721 | 20250217 | 091700 | 449817200 | 7490 | 7490 | 7500 | 7490 | 2750 |
| 722 | 20250217 | 091600 | 429216040 | 7490 | 7440 | 7500 | 7440 | 5001 |
| 723 | 20250217 | 091500 | 391786180 | 7440 | 7440 | 7440 | 7430 | 1516 |
| 724 | 20250217 | 091400 | 380518710 | 7440 | 7450 | 7450 | 7430 | 3149 |
| 725 | 20250217 | 091300 | 357086820 | 7450 | 7470 | 7470 | 7450 | 929 |
| 726 | 20250217 | 091200 | 350155480 | 7470 | 7490 | 7500 | 7460 | 673 |
| 727 | 20250217 | 091100 | 345126690 | 7480 | 7480 | 7480 | 7470 | 1521 |
| 728 | 20250217 | 091000 | 333753920 | 7480 | 7500 | 7500 | 7480 | 1306 |
| 729 | 20250217 | 090900 | 323971250 | 7500 | 7530 | 7530 | 7500 | 2256 |
| 730 | 20250217 | 090800 | 307010000 | 7530 | 7500 | 7550 | 7500 | 7653 |
| 731 | 20250217 | 090700 | 249465460 | 7490 | 7480 | 7500 | 7480 | 7569 |
| 732 | 20250217 | 090600 | 192805810 | 7480 | 7500 | 7500 | 7480 | 1290 |
| 733 | 20250217 | 090500 | 183138820 | 7500 | 7450 | 7500 | 7430 | 5600 |
| 734 | 20250217 | 090400 | 141363910 | 7450 | 7450 | 7460 | 7440 | 850 |
| 735 | 20250217 | 090300 | 135031590 | 7440 | 7490 | 7490 | 7440 | 3844 |
| 736 | 20250217 | 090200 | 106324120 | 7490 | 7480 | 7490 | 7480 | 2161 |
| 737 | 20250217 | 090100 | 90153290 | 7480 | 7420 | 7500 | 7420 | 3897 |
| 738 | 20250217 | 090000 | 61055250 | 7430 | 7470 | 7470 | 7430 | 7519 |