36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 205100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 49065 |
| 3 | 20250418 | 205000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20250418 | 204900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20250418 | 204800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20250418 | 204700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20250418 | 204600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20250418 | 204500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20250418 | 204400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20250418 | 204300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20250418 | 204200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20250418 | 204100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20250418 | 204000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20250418 | 203900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20250418 | 203800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20250418 | 203700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20250418 | 203600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20250418 | 203500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20250418 | 203400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20250418 | 203300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20250418 | 203200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20250418 | 203100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20250418 | 203000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20250418 | 202900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20250418 | 202800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20250418 | 202700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20250418 | 202600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20250418 | 202500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20250418 | 202400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20250418 | 202300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20250418 | 202200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20250418 | 202100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 49065 |
| 33 | 20250418 | 202000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20250418 | 201900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20250418 | 201800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20250418 | 201700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20250418 | 201600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20250418 | 201500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20250418 | 201400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20250418 | 201300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20250418 | 201200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20250418 | 201100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20250418 | 201000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20250418 | 200900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20250418 | 200800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20250418 | 200700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20250418 | 200600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20250418 | 200500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20250418 | 200400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20250418 | 200300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20250418 | 200200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20250418 | 200100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20250418 | 200000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20250418 | 195900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20250418 | 195800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20250418 | 195700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20250418 | 195600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20250418 | 195500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20250418 | 195400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20250418 | 195300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20250418 | 195200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20250418 | 195100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 49065 |
| 63 | 20250418 | 195000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20250418 | 194900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20250418 | 194800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20250418 | 194700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20250418 | 194600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20250418 | 194500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20250418 | 194400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20250418 | 194300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20250418 | 194200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20250418 | 194100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20250418 | 194000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20250418 | 193900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20250418 | 193800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20250418 | 193700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20250418 | 193600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20250418 | 193500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20250418 | 193400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20250418 | 193300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20250418 | 193200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20250418 | 193100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20250418 | 193000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20250418 | 192900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20250418 | 192800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20250418 | 192700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20250418 | 192600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20250418 | 192500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20250418 | 192400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20250418 | 192300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20250418 | 192200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20250418 | 192100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 49065 |
| 93 | 20250418 | 192000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20250418 | 191900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20250418 | 191800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20250418 | 191700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20250418 | 191600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20250418 | 191500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20250418 | 191400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20250418 | 191300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20250418 | 191200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20250418 | 191100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20250418 | 191000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20250418 | 190900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20250418 | 190800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20250418 | 190700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20250418 | 190600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20250418 | 190500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20250418 | 190400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20250418 | 190300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20250418 | 190200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20250418 | 190100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20250418 | 190000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20250418 | 185900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20250418 | 185800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20250418 | 185700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20250418 | 185600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20250418 | 185500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20250418 | 185400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20250418 | 185300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20250418 | 185200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20250418 | 185100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 49065 |
| 123 | 20250418 | 185000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20250418 | 184900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20250418 | 184800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20250418 | 184700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20250418 | 184600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20250418 | 184500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20250418 | 184400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20250418 | 184300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20250418 | 184200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20250418 | 184100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20250418 | 184000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20250418 | 183900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20250418 | 183800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20250418 | 183700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20250418 | 183600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20250418 | 183500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20250418 | 183400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20250418 | 183300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20250418 | 183200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20250418 | 183100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20250418 | 183000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20250418 | 182900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20250418 | 182800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20250418 | 182700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20250418 | 182600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20250418 | 182500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20250418 | 182400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20250418 | 182300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20250418 | 182200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20250418 | 182100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 49065 |
| 153 | 20250418 | 182000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20250418 | 181900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20250418 | 181800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20250418 | 181700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20250418 | 181600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20250418 | 181500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20250418 | 181400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20250418 | 181300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20250418 | 181200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20250418 | 181100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20250418 | 181000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20250418 | 180900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20250418 | 180800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20250418 | 180700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20250418 | 180600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20250418 | 180500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20250418 | 180400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20250418 | 180300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20250418 | 180200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20250418 | 180100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20250418 | 180000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20250418 | 175900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20250418 | 175800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20250418 | 175700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20250418 | 175600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20250418 | 175500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20250418 | 175400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20250418 | 175300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20250418 | 175200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20250418 | 175100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 49065 |
| 183 | 20250418 | 175000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20250418 | 174900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20250418 | 174800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20250418 | 174700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20250418 | 174600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20250418 | 174500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20250418 | 174400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20250418 | 174300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20250418 | 174200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20250418 | 174100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20250418 | 174000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20250418 | 173900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20250418 | 173800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20250418 | 173700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20250418 | 173600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20250418 | 173500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20250418 | 173400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20250418 | 173300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20250418 | 173200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20250418 | 173100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20250418 | 173000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20250418 | 172900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20250418 | 172800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20250418 | 172700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20250418 | 172600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20250418 | 172500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20250418 | 172400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20250418 | 172300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20250418 | 172200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20250418 | 172100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 49065 |
| 213 | 20250418 | 172000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20250418 | 171900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20250418 | 171800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20250418 | 171700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20250418 | 171600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20250418 | 171500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20250418 | 171400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20250418 | 171300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20250418 | 171200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20250418 | 171100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20250418 | 171000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20250418 | 170900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20250418 | 170800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20250418 | 170700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20250418 | 170600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20250418 | 170500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20250418 | 170400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20250418 | 170300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20250418 | 170200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20250418 | 170100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20250418 | 170000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20250418 | 165900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20250418 | 165800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20250418 | 165700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20250418 | 165600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20250418 | 165500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20250418 | 165400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20250418 | 165300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20250418 | 165200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20250418 | 165100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 49065 |
| 243 | 20250418 | 165000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20250418 | 164900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20250418 | 164800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20250418 | 164700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20250418 | 164600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20250418 | 164500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20250418 | 164400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20250418 | 164300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20250418 | 164200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20250418 | 164100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20250418 | 164000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20250418 | 163900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20250418 | 163800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20250418 | 163700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20250418 | 163600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20250418 | 163500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20250418 | 163400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20250418 | 163300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20250418 | 163200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20250418 | 163100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20250418 | 163000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20250418 | 162900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20250418 | 162800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20250418 | 162700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 267 | 20250418 | 162600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 268 | 20250418 | 162500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 269 | 20250418 | 162400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 270 | 20250418 | 162300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 271 | 20250418 | 162200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 272 | 20250418 | 162100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 49065 |
| 273 | 20250418 | 162000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 274 | 20250418 | 161900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 275 | 20250418 | 161800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 276 | 20250418 | 161700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 277 | 20250418 | 161600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 278 | 20250418 | 161500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 279 | 20250418 | 161400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 280 | 20250418 | 161300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 281 | 20250418 | 161200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 282 | 20250418 | 161100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 283 | 20250418 | 161000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 284 | 20250418 | 160900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 285 | 20250418 | 160800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 286 | 20250418 | 160700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 287 | 20250418 | 160600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 288 | 20250418 | 160500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 289 | 20250418 | 160400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 290 | 20250418 | 160300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 291 | 20250418 | 160200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 292 | 20250418 | 160100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 293 | 20250418 | 160000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 294 | 20250418 | 155900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 295 | 20250418 | 155800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 296 | 20250418 | 155700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 297 | 20250418 | 155600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 298 | 20250418 | 155500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 299 | 20250418 | 155400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 300 | 20250418 | 155300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 301 | 20250418 | 155200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 302 | 20250418 | 155100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 49065 |
| 303 | 20250418 | 155000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 304 | 20250418 | 154900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 305 | 20250418 | 154800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 306 | 20250418 | 154700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 307 | 20250418 | 154600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 308 | 20250418 | 154500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 309 | 20250418 | 154400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 310 | 20250418 | 154300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 311 | 20250418 | 154200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 312 | 20250418 | 154100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 313 | 20250418 | 154000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 314 | 20250418 | 153900 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 315 | 20250418 | 153800 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 316 | 20250418 | 153700 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 317 | 20250418 | 153600 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 318 | 20250418 | 153500 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 319 | 20250418 | 153400 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 320 | 20250418 | 153300 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 321 | 20250418 | 153200 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 322 | 20250418 | 153100 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 0 |
| 323 | 20250418 | 153000 | 29083649685 | 8430 | 8430 | 8430 | 8430 | 49065 |
| 324 | 20250418 | 152900 | 28670031735 | 8395 | 8395 | 8395 | 8395 | 0 |
| 325 | 20250418 | 152800 | 28670031735 | 8395 | 8395 | 8395 | 8395 | 0 |
| 326 | 20250418 | 152700 | 28670031735 | 8395 | 8395 | 8395 | 8395 | 0 |
| 327 | 20250418 | 152600 | 28670031735 | 8395 | 8395 | 8395 | 8395 | 0 |
| 328 | 20250418 | 152500 | 28670031735 | 8395 | 8395 | 8395 | 8395 | 0 |
| 329 | 20250418 | 152400 | 28670031735 | 8395 | 8395 | 8395 | 8395 | 0 |
| 330 | 20250418 | 152300 | 28670031735 | 8395 | 8395 | 8395 | 8395 | 0 |
| 331 | 20250418 | 152200 | 28670031735 | 8395 | 8395 | 8395 | 8395 | 0 |
| 332 | 20250418 | 152100 | 28670031735 | 8395 | 8395 | 8395 | 8395 | 0 |
| 333 | 20250418 | 152000 | 28670031735 | 8395 | 8395 | 8395 | 8395 | 0 |
| 334 | 20250418 | 151900 | 28670031735 | 8395 | 8430 | 8430 | 8370 | 13239 |
| 335 | 20250418 | 151800 | 28558609075 | 8420 | 8380 | 8430 | 8370 | 8845 |
| 336 | 20250418 | 151700 | 28484247545 | 8390 | 8360 | 8390 | 8360 | 4017 |
| 337 | 20250418 | 151600 | 28450612375 | 8360 | 8350 | 8370 | 8350 | 5087 |
| 338 | 20250418 | 151500 | 28408067445 | 8350 | 8360 | 8380 | 8350 | 2878 |
| 339 | 20250418 | 151400 | 28383999945 | 8360 | 8380 | 8380 | 8350 | 4615 |
| 340 | 20250418 | 151300 | 28345392735 | 8380 | 8330 | 8380 | 8320 | 6931 |
| 341 | 20250418 | 151200 | 28287523665 | 8320 | 8320 | 8330 | 8300 | 6448 |
| 342 | 20250418 | 151100 | 28233927445 | 8310 | 8330 | 8340 | 8310 | 6269 |
| 343 | 20250418 | 151000 | 28181761155 | 8340 | 8360 | 8380 | 8330 | 7160 |
| 344 | 20250418 | 150900 | 28121940245 | 8360 | 8440 | 8450 | 8360 | 13256 |
| 345 | 20250418 | 150800 | 28010578525 | 8440 | 8435 | 8450 | 8430 | 8962 |
| 346 | 20250418 | 150700 | 27934919265 | 8440 | 8450 | 8450 | 8430 | 6554 |
| 347 | 20250418 | 150600 | 27879586140 | 8450 | 8440 | 8450 | 8430 | 4238 |
| 348 | 20250418 | 150500 | 27843830240 | 8435 | 8450 | 8450 | 8430 | 13463 |
| 349 | 20250418 | 150400 | 27730137615 | 8450 | 8390 | 8450 | 8380 | 12186 |
| 350 | 20250418 | 150300 | 27627472915 | 8380 | 8400 | 8430 | 8380 | 5131 |
| 351 | 20250418 | 150200 | 27584293115 | 8410 | 8430 | 8440 | 8360 | 7549 |
| 352 | 20250418 | 150100 | 27520712245 | 8430 | 8380 | 8450 | 8380 | 13808 |
| 353 | 20250418 | 150000 | 27404454785 | 8380 | 8340 | 8390 | 8330 | 6991 |
| 354 | 20250418 | 145900 | 27345952595 | 8340 | 8370 | 8370 | 8340 | 6682 |
| 355 | 20250418 | 145800 | 27290139485 | 8370 | 8370 | 8380 | 8350 | 4734 |
| 356 | 20250418 | 145700 | 27250524505 | 8380 | 8380 | 8390 | 8370 | 3627 |
| 357 | 20250418 | 145600 | 27220131845 | 8380 | 8395 | 8395 | 8360 | 7382 |
| 358 | 20250418 | 145500 | 27158230700 | 8395 | 8380 | 8400 | 8350 | 8532 |
| 359 | 20250418 | 145400 | 27086694075 | 8380 | 8340 | 8400 | 8330 | 21523 |
| 360 | 20250418 | 145300 | 26906537795 | 8340 | 8290 | 8340 | 8290 | 3553 |
| 361 | 20250418 | 145200 | 26876943770 | 8290 | 8250 | 8320 | 8250 | 6776 |
| 362 | 20250418 | 145100 | 26820754100 | 8260 | 8260 | 8260 | 8250 | 502 |
| 363 | 20250418 | 145000 | 26816611490 | 8260 | 8240 | 8260 | 8230 | 3993 |
| 364 | 20250418 | 144900 | 26783704005 | 8260 | 8270 | 8280 | 8240 | 4519 |
| 365 | 20250418 | 144800 | 26746382955 | 8270 | 8280 | 8280 | 8250 | 2172 |
| 366 | 20250418 | 144700 | 26728419315 | 8260 | 8270 | 8270 | 8260 | 1972 |
| 367 | 20250418 | 144600 | 26712122505 | 8270 | 8320 | 8320 | 8250 | 5225 |
| 368 | 20250418 | 144500 | 26668795395 | 8320 | 8350 | 8350 | 8310 | 6225 |
| 369 | 20250418 | 144400 | 26616925215 | 8350 | 8320 | 8360 | 8270 | 10446 |
| 370 | 20250418 | 144300 | 26530057285 | 8320 | 8290 | 8350 | 8280 | 10677 |
| 371 | 20250418 | 144200 | 26441209955 | 8280 | 8290 | 8300 | 8250 | 3193 |
| 372 | 20250418 | 144100 | 26414794395 | 8290 | 8260 | 8320 | 8240 | 10918 |
| 373 | 20250418 | 144000 | 26324345285 | 8260 | 8240 | 8270 | 8240 | 3212 |
| 374 | 20250418 | 143900 | 26297837585 | 8230 | 8250 | 8270 | 8220 | 7432 |
| 375 | 20250418 | 143800 | 26236520985 | 8230 | 8210 | 8400 | 8190 | 18801 |
| 376 | 20250418 | 143700 | 26080990895 | 8210 | 8180 | 8220 | 8180 | 3611 |
| 377 | 20250418 | 143600 | 26051382095 | 8180 | 8180 | 8190 | 8170 | 1665 |
| 378 | 20250418 | 143500 | 26037756045 | 8190 | 8170 | 8190 | 8160 | 1986 |
| 379 | 20250418 | 143400 | 26021525145 | 8170 | 8160 | 8180 | 8160 | 828 |
| 380 | 20250418 | 143300 | 26014765365 | 8160 | 8190 | 8200 | 8160 | 3837 |
| 381 | 20250418 | 143200 | 25983431665 | 8190 | 8220 | 8220 | 8190 | 5238 |
| 382 | 20250418 | 143100 | 25940442975 | 8230 | 8230 | 8250 | 8210 | 9312 |
| 383 | 20250418 | 143000 | 25863690950 | 8230 | 8200 | 8240 | 8190 | 9586 |
| 384 | 20250418 | 142900 | 25785025390 | 8190 | 8130 | 8190 | 8130 | 7763 |
| 385 | 20250418 | 142800 | 25721591380 | 8120 | 8070 | 8120 | 8070 | 2973 |
| 386 | 20250418 | 142700 | 25697537785 | 8070 | 8070 | 8090 | 8060 | 12571 |
| 387 | 20250418 | 142600 | 25596098235 | 8070 | 8110 | 8120 | 8070 | 13455 |
| 388 | 20250418 | 142500 | 25487167565 | 8100 | 8130 | 8150 | 8100 | 2768 |
| 389 | 20250418 | 142400 | 25464674985 | 8130 | 8130 | 8140 | 8060 | 16993 |
| 390 | 20250418 | 142300 | 25327132130 | 8120 | 8130 | 8130 | 8100 | 12602 |
| 391 | 20250418 | 142200 | 25224863570 | 8130 | 8190 | 8190 | 8125 | 12853 |
| 392 | 20250418 | 142100 | 25120004670 | 8190 | 8250 | 8250 | 8180 | 17759 |
| 393 | 20250418 | 142000 | 24974300930 | 8250 | 8270 | 8270 | 8240 | 6951 |
| 394 | 20250418 | 141900 | 24916964725 | 8270 | 8280 | 8300 | 8270 | 4661 |
| 395 | 20250418 | 141800 | 24878348055 | 8280 | 8290 | 8290 | 8270 | 720 |
| 396 | 20250418 | 141700 | 24872383360 | 8290 | 8300 | 8330 | 8290 | 5980 |
| 397 | 20250418 | 141600 | 24822724290 | 8300 | 8250 | 8310 | 8250 | 2728 |
| 398 | 20250418 | 141500 | 24800135070 | 8250 | 8260 | 8280 | 8230 | 4184 |
| 399 | 20250418 | 141400 | 24765610810 | 8270 | 8300 | 8300 | 8260 | 5457 |
| 400 | 20250418 | 141300 | 24720497010 | 8310 | 8250 | 8310 | 8250 | 6084 |
| 401 | 20250418 | 141200 | 24670107980 | 8250 | 8240 | 8260 | 8230 | 6075 |
| 402 | 20250418 | 141100 | 24620012700 | 8240 | 8220 | 8250 | 8220 | 7935 |
| 403 | 20250418 | 141000 | 24554643710 | 8220 | 8240 | 8250 | 8200 | 16171 |
| 404 | 20250418 | 140900 | 24421607660 | 8240 | 8280 | 8280 | 8220 | 11608 |
| 405 | 20250418 | 140800 | 24325824010 | 8280 | 8310 | 8320 | 8150 | 39768 |
| 406 | 20250418 | 140700 | 23998660305 | 8320 | 8360 | 8360 | 8310 | 9549 |
| 407 | 20250418 | 140600 | 23919096295 | 8360 | 8360 | 8370 | 8340 | 3799 |
| 408 | 20250418 | 140500 | 23887350275 | 8360 | 8310 | 8360 | 8270 | 23564 |
| 409 | 20250418 | 140400 | 23691694910 | 8310 | 8380 | 8400 | 8310 | 20442 |
| 410 | 20250418 | 140300 | 23520924025 | 8380 | 8390 | 8410 | 8380 | 12526 |
| 411 | 20250418 | 140200 | 23415814945 | 8380 | 8380 | 8400 | 8380 | 2629 |
| 412 | 20250418 | 140100 | 23393772490 | 8380 | 8370 | 8400 | 8370 | 6982 |
| 413 | 20250418 | 140000 | 23335196005 | 8380 | 8400 | 8400 | 8380 | 6722 |
| 414 | 20250418 | 135900 | 23278786075 | 8400 | 8400 | 8420 | 8390 | 3321 |
| 415 | 20250418 | 135800 | 23250870005 | 8400 | 8400 | 8410 | 8370 | 11077 |
| 416 | 20250418 | 135700 | 23157943150 | 8410 | 8450 | 8450 | 8410 | 7488 |
| 417 | 20250418 | 135600 | 23094853600 | 8450 | 8470 | 8480 | 8450 | 6911 |
| 418 | 20250418 | 135500 | 23036363300 | 8470 | 8390 | 8480 | 8380 | 12396 |
| 419 | 20250418 | 135400 | 22931870910 | 8400 | 8470 | 8480 | 8390 | 22777 |
| 420 | 20250418 | 135300 | 22739761400 | 8470 | 8510 | 8530 | 8460 | 30060 |
| 421 | 20250418 | 135200 | 22484373485 | 8510 | 8480 | 8550 | 8470 | 58319 |
| 422 | 20250418 | 135100 | 21988441015 | 8480 | 8490 | 8500 | 8440 | 31109 |
| 423 | 20250418 | 135000 | 21724705550 | 8480 | 8480 | 8500 | 8470 | 32312 |
| 424 | 20250418 | 134900 | 21450444645 | 8480 | 8410 | 8480 | 8410 | 22024 |
| 425 | 20250418 | 134800 | 21264541045 | 8410 | 8430 | 8430 | 8410 | 11522 |
| 426 | 20250418 | 134700 | 21167493435 | 8430 | 8410 | 8430 | 8400 | 12547 |
| 427 | 20250418 | 134600 | 21061922815 | 8400 | 8390 | 8410 | 8380 | 10064 |
| 428 | 20250418 | 134500 | 20977395470 | 8400 | 8390 | 8400 | 8380 | 8155 |
| 429 | 20250418 | 134400 | 20908966010 | 8380 | 8340 | 8420 | 8340 | 34245 |
| 430 | 20250418 | 134300 | 20621823550 | 8340 | 8310 | 8340 | 8300 | 12867 |
| 431 | 20250418 | 134200 | 20514651690 | 8290 | 8300 | 8320 | 8270 | 7338 |
| 432 | 20250418 | 134100 | 20453799840 | 8310 | 8280 | 8310 | 8280 | 4482 |
| 433 | 20250418 | 134000 | 20416615030 | 8280 | 8300 | 8300 | 8280 | 1652 |
| 434 | 20250418 | 133900 | 20402916320 | 8310 | 8270 | 8310 | 8270 | 5946 |
| 435 | 20250418 | 133800 | 20353646440 | 8280 | 8280 | 8280 | 8260 | 4167 |
| 436 | 20250418 | 133700 | 20319182885 | 8280 | 8230 | 8300 | 8220 | 4940 |
| 437 | 20250418 | 133600 | 20278349435 | 8220 | 8290 | 8310 | 8220 | 10886 |
| 438 | 20250418 | 133500 | 20188472370 | 8330 | 8210 | 8330 | 8210 | 14782 |
| 439 | 20250418 | 133400 | 20066006280 | 8210 | 8300 | 8310 | 8210 | 33903 |
| 440 | 20250418 | 133300 | 19786381500 | 8300 | 8360 | 8370 | 8300 | 19122 |
| 441 | 20250418 | 133200 | 19627115620 | 8360 | 8450 | 8450 | 8360 | 17157 |
| 442 | 20250418 | 133100 | 19482875060 | 8430 | 8460 | 8470 | 8430 | 21532 |
| 443 | 20250418 | 133000 | 19300985010 | 8460 | 8380 | 8460 | 8380 | 18548 |
| 444 | 20250418 | 132900 | 19144870385 | 8380 | 8350 | 8400 | 8350 | 6546 |
| 445 | 20250418 | 132800 | 19090037600 | 8370 | 8400 | 8420 | 8350 | 20078 |
| 446 | 20250418 | 132700 | 18921661505 | 8410 | 8300 | 8490 | 8300 | 31234 |
| 447 | 20250418 | 132600 | 18659880305 | 8300 | 8320 | 8330 | 8280 | 23995 |
| 448 | 20250418 | 132500 | 18460666775 | 8320 | 8380 | 8380 | 8290 | 38272 |
| 449 | 20250418 | 132400 | 18141990010 | 8380 | 8410 | 8410 | 8350 | 17523 |
| 450 | 20250418 | 132300 | 17995267030 | 8400 | 8440 | 8450 | 8400 | 18362 |
| 451 | 20250418 | 132200 | 17840503515 | 8430 | 8380 | 8440 | 8350 | 28634 |
| 452 | 20250418 | 132100 | 17600497440 | 8380 | 8470 | 8470 | 8380 | 26428 |
| 453 | 20250418 | 132000 | 17378120485 | 8450 | 8490 | 8500 | 8440 | 40593 |
| 454 | 20250418 | 131900 | 17034198825 | 8500 | 8360 | 8530 | 8320 | 89736 |
| 455 | 20250418 | 131800 | 16275441245 | 8360 | 8350 | 8390 | 8310 | 46853 |
| 456 | 20250418 | 131700 | 15884308025 | 8350 | 8440 | 8600 | 8300 | 200543 |
| 457 | 20250418 | 131600 | 14186987625 | 8440 | 8440 | 8440 | 8440 | 0 |
| 458 | 20250418 | 131500 | 14186987625 | 8440 | 8440 | 8440 | 8440 | 0 |
| 459 | 20250418 | 131400 | 14186987625 | 8440 | 8210 | 8440 | 8200 | 139896 |
| 460 | 20250418 | 131300 | 13020146310 | 8220 | 8120 | 8230 | 8110 | 73448 |
| 461 | 20250418 | 131200 | 12419554635 | 8120 | 8040 | 8130 | 8015 | 25941 |
| 462 | 20250418 | 131100 | 12209820495 | 8040 | 8060 | 8070 | 8030 | 7818 |
| 463 | 20250418 | 131000 | 12146899505 | 8060 | 7990 | 8080 | 7990 | 8294 |
| 464 | 20250418 | 130900 | 12080206245 | 7990 | 7980 | 8000 | 7960 | 10886 |
| 465 | 20250418 | 130800 | 11993416085 | 7990 | 8020 | 8050 | 7990 | 18706 |
| 466 | 20250418 | 130700 | 11843657405 | 8020 | 8050 | 8060 | 8010 | 14789 |
| 467 | 20250418 | 130600 | 11724895905 | 8060 | 8090 | 8100 | 8040 | 20103 |
| 468 | 20250418 | 130500 | 11562481165 | 8100 | 8080 | 8100 | 8050 | 24811 |
| 469 | 20250418 | 130400 | 11362121310 | 8070 | 8060 | 8120 | 8050 | 35533 |
| 470 | 20250418 | 130300 | 11074698955 | 8050 | 8070 | 8080 | 8040 | 31368 |
| 471 | 20250418 | 130200 | 10821876160 | 8050 | 8030 | 8090 | 7930 | 36035 |
| 472 | 20250418 | 130100 | 10533278820 | 8030 | 7990 | 8080 | 7980 | 32497 |
| 473 | 20250418 | 130000 | 10272568285 | 7980 | 7940 | 8000 | 7900 | 30347 |
| 474 | 20250418 | 125900 | 10030970335 | 7930 | 8030 | 8080 | 7800 | 82235 |
| 475 | 20250418 | 125800 | 9378583605 | 8030 | 8080 | 8090 | 8000 | 64331 |
| 476 | 20250418 | 125700 | 8860545400 | 8090 | 8110 | 8220 | 8070 | 113464 |
| 477 | 20250418 | 125600 | 7937350240 | 8105 | 8050 | 8140 | 8010 | 122600 |
| 478 | 20250418 | 125500 | 6947902790 | 8060 | 7970 | 8060 | 7930 | 140824 |
| 479 | 20250418 | 125400 | 5821102585 | 7970 | 7810 | 7980 | 7800 | 143007 |
| 480 | 20250418 | 125300 | 4688861860 | 7800 | 7790 | 7840 | 7790 | 9662 |
| 481 | 20250418 | 125200 | 4613340620 | 7790 | 7775 | 7790 | 7775 | 5443 |
| 482 | 20250418 | 125100 | 4570974725 | 7775 | 7790 | 7790 | 7775 | 1527 |
| 483 | 20250418 | 125000 | 4559090440 | 7790 | 7790 | 7795 | 7765 | 2155 |
| 484 | 20250418 | 124900 | 4542318445 | 7790 | 7810 | 7810 | 7790 | 5530 |
| 485 | 20250418 | 124800 | 4499197955 | 7810 | 7820 | 7830 | 7800 | 3406 |
| 486 | 20250418 | 124700 | 4472601945 | 7810 | 7820 | 7830 | 7810 | 10718 |
| 487 | 20250418 | 124600 | 4388757565 | 7820 | 7810 | 7830 | 7810 | 4384 |
| 488 | 20250418 | 124500 | 4354467385 | 7820 | 7830 | 7830 | 7815 | 5999 |
| 489 | 20250418 | 124400 | 4307527475 | 7830 | 7800 | 7830 | 7800 | 10025 |
| 490 | 20250418 | 124300 | 4229186175 | 7800 | 7760 | 7810 | 7740 | 23887 |
| 491 | 20250418 | 124200 | 4043297755 | 7770 | 7760 | 7780 | 7750 | 10626 |
| 492 | 20250418 | 124100 | 3960764145 | 7750 | 7750 | 7760 | 7750 | 3733 |
| 493 | 20250418 | 124000 | 3931824385 | 7750 | 7750 | 7760 | 7740 | 7494 |
| 494 | 20250418 | 123900 | 3873745765 | 7740 | 7710 | 7740 | 7710 | 3995 |
| 495 | 20250418 | 123800 | 3842857575 | 7700 | 7690 | 7720 | 7680 | 949 |
| 496 | 20250418 | 123700 | 3835555225 | 7690 | 7740 | 7740 | 7680 | 3883 |
| 497 | 20250418 | 123600 | 3805568085 | 7740 | 7690 | 7740 | 7690 | 6243 |
| 498 | 20250418 | 123500 | 3757346265 | 7690 | 7660 | 7690 | 7660 | 136 |
| 499 | 20250418 | 123400 | 3756301665 | 7660 | 7690 | 7690 | 7660 | 1351 |
| 500 | 20250418 | 123300 | 3745934925 | 7680 | 7690 | 7690 | 7680 | 568 |
| 501 | 20250418 | 123200 | 3741569365 | 7680 | 7710 | 7710 | 7680 | 474 |
| 502 | 20250418 | 123100 | 3737924715 | 7710 | 7680 | 7710 | 7680 | 838 |
| 503 | 20250418 | 123000 | 3731475885 | 7680 | 7680 | 7680 | 7670 | 1142 |
| 504 | 20250418 | 122900 | 3722705755 | 7690 | 7660 | 7690 | 7660 | 1264 |
| 505 | 20250418 | 122800 | 3713004075 | 7660 | 7650 | 7660 | 7650 | 142 |
| 506 | 20250418 | 122700 | 3711916515 | 7660 | 7650 | 7660 | 7650 | 1027 |
| 507 | 20250418 | 122600 | 3704059465 | 7660 | 7660 | 7670 | 7660 | 1224 |
| 508 | 20250418 | 122500 | 3694683185 | 7670 | 7670 | 7670 | 7670 | 1327 |
| 509 | 20250418 | 122400 | 3684505095 | 7670 | 7670 | 7670 | 7670 | 1 |
| 510 | 20250418 | 122300 | 3684497425 | 7670 | 7680 | 7680 | 7670 | 204 |
| 511 | 20250418 | 122200 | 3682931615 | 7700 | 7700 | 7700 | 7700 | 183 |
| 512 | 20250418 | 122100 | 3681522515 | 7700 | 7730 | 7730 | 7660 | 763 |
| 513 | 20250418 | 122000 | 3675659465 | 7730 | 7670 | 7740 | 7670 | 7354 |
| 514 | 20250418 | 121900 | 3619028345 | 7660 | 7670 | 7675 | 7660 | 1160 |
| 515 | 20250418 | 121800 | 3610136810 | 7675 | 7680 | 7680 | 7675 | 101 |
| 516 | 20250418 | 121700 | 3609361135 | 7680 | 7680 | 7680 | 7680 | 0 |
| 517 | 20250418 | 121600 | 3609361135 | 7680 | 7680 | 7680 | 7680 | 287 |
| 518 | 20250418 | 121500 | 3607156975 | 7680 | 7690 | 7690 | 7650 | 586 |
| 519 | 20250418 | 121400 | 3602654845 | 7690 | 7650 | 7700 | 7650 | 2636 |
| 520 | 20250418 | 121300 | 3582417175 | 7640 | 7660 | 7660 | 7640 | 1645 |
| 521 | 20250418 | 121200 | 3569835695 | 7660 | 7670 | 7670 | 7660 | 548 |
| 522 | 20250418 | 121100 | 3565637335 | 7660 | 7680 | 7680 | 7660 | 1809 |
| 523 | 20250418 | 121000 | 3551755115 | 7700 | 7690 | 7700 | 7690 | 488 |
| 524 | 20250418 | 120900 | 3548002385 | 7690 | 7690 | 7690 | 7690 | 215 |
| 525 | 20250418 | 120800 | 3546349035 | 7690 | 7700 | 7700 | 7690 | 480 |
| 526 | 20250418 | 120700 | 3542656385 | 7700 | 7690 | 7700 | 7690 | 758 |
| 527 | 20250418 | 120600 | 3536827335 | 7690 | 7690 | 7700 | 7680 | 413 |
| 528 | 20250418 | 120500 | 3533652835 | 7690 | 7690 | 7700 | 7680 | 1956 |
| 529 | 20250418 | 120400 | 3518612295 | 7690 | 7700 | 7700 | 7690 | 125 |
| 530 | 20250418 | 120300 | 3517649845 | 7700 | 7720 | 7720 | 7700 | 374 |
| 531 | 20250418 | 120200 | 3514766875 | 7720 | 7750 | 7770 | 7720 | 565 |
| 532 | 20250418 | 120100 | 3510395745 | 7760 | 7730 | 7760 | 7720 | 5908 |
| 533 | 20250418 | 120000 | 3464595805 | 7720 | 7680 | 7760 | 7680 | 6888 |
| 534 | 20250418 | 115900 | 3411304215 | 7680 | 7680 | 7680 | 7680 | 19 |
| 535 | 20250418 | 115800 | 3411158295 | 7680 | 7680 | 7710 | 7680 | 3263 |
| 536 | 20250418 | 115700 | 3386038305 | 7680 | 7680 | 7680 | 7680 | 183 |
| 537 | 20250418 | 115600 | 3384632865 | 7680 | 7680 | 7680 | 7680 | 51 |
| 538 | 20250418 | 115500 | 3384241185 | 7690 | 7690 | 7690 | 7690 | 6 |
| 539 | 20250418 | 115400 | 3384195045 | 7700 | 7690 | 7700 | 7680 | 197 |
| 540 | 20250418 | 115300 | 3382680555 | 7690 | 7700 | 7700 | 7690 | 761 |
| 541 | 20250418 | 115200 | 3376820905 | 7700 | 7700 | 7700 | 7690 | 834 |
| 542 | 20250418 | 115100 | 3370401905 | 7700 | 7690 | 7700 | 7660 | 429 |
| 543 | 20250418 | 115000 | 3367104255 | 7680 | 7700 | 7720 | 7680 | 3751 |
| 544 | 20250418 | 114900 | 3338231185 | 7690 | 7680 | 7690 | 7680 | 1385 |
| 545 | 20250418 | 114800 | 3327591875 | 7680 | 7670 | 7680 | 7670 | 1824 |
| 546 | 20250418 | 114700 | 3313584865 | 7670 | 7670 | 7680 | 7660 | 1511 |
| 547 | 20250418 | 114600 | 3301992885 | 7670 | 7670 | 7680 | 7670 | 1304 |
| 548 | 20250418 | 114500 | 3291987275 | 7640 | 7640 | 7650 | 7640 | 313 |
| 549 | 20250418 | 114400 | 3289595835 | 7670 | 7630 | 7670 | 7630 | 1250 |
| 550 | 20250418 | 114300 | 3280038755 | 7610 | 7630 | 7640 | 7610 | 5290 |
| 551 | 20250418 | 114200 | 3239711125 | 7630 | 7640 | 7640 | 7630 | 37 |
| 552 | 20250418 | 114100 | 3239428585 | 7640 | 7650 | 7650 | 7640 | 968 |
| 553 | 20250418 | 114000 | 3232027475 | 7650 | 7640 | 7660 | 7630 | 2930 |
| 554 | 20250418 | 113900 | 3209637280 | 7640 | 7660 | 7660 | 7640 | 890 |
| 555 | 20250418 | 113800 | 3202831390 | 7655 | 7660 | 7670 | 7650 | 1333 |
| 556 | 20250418 | 113700 | 3192633605 | 7670 | 7660 | 7670 | 7650 | 2462 |
| 557 | 20250418 | 113600 | 3173776405 | 7650 | 7660 | 7670 | 7650 | 494 |
| 558 | 20250418 | 113500 | 3169992205 | 7660 | 7580 | 7670 | 7580 | 2232 |
| 559 | 20250418 | 113400 | 3152998735 | 7580 | 7590 | 7590 | 7580 | 2695 |
| 560 | 20250418 | 113300 | 3132558235 | 7600 | 7610 | 7610 | 7600 | 3869 |
| 561 | 20250418 | 113200 | 3103153585 | 7610 | 7620 | 7630 | 7610 | 1430 |
| 562 | 20250418 | 113100 | 3092256825 | 7610 | 7620 | 7620 | 7600 | 2162 |
| 563 | 20250418 | 113000 | 3075812000 | 7650 | 7650 | 7650 | 7610 | 5435 |
| 564 | 20250418 | 112900 | 3034389770 | 7660 | 7680 | 7680 | 7660 | 1277 |
| 565 | 20250418 | 112800 | 3024589540 | 7690 | 7690 | 7690 | 7680 | 457 |
| 566 | 20250418 | 112700 | 3021079190 | 7690 | 7700 | 7700 | 7680 | 1680 |
| 567 | 20250418 | 112600 | 3008147120 | 7700 | 7690 | 7700 | 7680 | 2739 |
| 568 | 20250418 | 112500 | 2987082275 | 7690 | 7630 | 7700 | 7620 | 2357 |
| 569 | 20250418 | 112400 | 2969040755 | 7630 | 7650 | 7650 | 7620 | 3556 |
| 570 | 20250418 | 112300 | 2941909415 | 7650 | 7660 | 7660 | 7640 | 3091 |
| 571 | 20250418 | 112200 | 2918277535 | 7650 | 7680 | 7680 | 7650 | 3352 |
| 572 | 20250418 | 112100 | 2892593645 | 7680 | 7690 | 7700 | 7670 | 1190 |
| 573 | 20250418 | 112000 | 2883453885 | 7700 | 7710 | 7720 | 7680 | 775 |
| 574 | 20250418 | 111900 | 2877491685 | 7720 | 7680 | 7720 | 7670 | 1715 |
| 575 | 20250418 | 111800 | 2864282760 | 7690 | 7710 | 7720 | 7650 | 4899 |
| 576 | 20250418 | 111700 | 2826619390 | 7710 | 7720 | 7720 | 7710 | 609 |
| 577 | 20250418 | 111600 | 2821922670 | 7720 | 7730 | 7735 | 7710 | 1426 |
| 578 | 20250418 | 111500 | 2810903615 | 7740 | 7710 | 7750 | 7710 | 6273 |
| 579 | 20250418 | 111400 | 2762415035 | 7710 | 7700 | 7740 | 7690 | 2517 |
| 580 | 20250418 | 111300 | 2743026255 | 7690 | 7670 | 7690 | 7660 | 1742 |
| 581 | 20250418 | 111200 | 2729652045 | 7665 | 7670 | 7670 | 7660 | 1044 |
| 582 | 20250418 | 111100 | 2721649615 | 7660 | 7680 | 7680 | 7660 | 2097 |
| 583 | 20250418 | 111000 | 2705580755 | 7670 | 7700 | 7700 | 7650 | 3377 |
| 584 | 20250418 | 110900 | 2679692410 | 7695 | 7740 | 7740 | 7690 | 3734 |
| 585 | 20250418 | 110800 | 2650870620 | 7740 | 7760 | 7760 | 7740 | 5438 |
| 586 | 20250418 | 110700 | 2608734770 | 7760 | 7760 | 7770 | 7750 | 5153 |
| 587 | 20250418 | 110600 | 2568750860 | 7760 | 7740 | 7770 | 7740 | 5667 |
| 588 | 20250418 | 110500 | 2524805320 | 7740 | 7710 | 7740 | 7710 | 6860 |
| 589 | 20250418 | 110400 | 2471781820 | 7710 | 7690 | 7710 | 7690 | 3388 |
| 590 | 20250418 | 110300 | 2445701030 | 7700 | 7710 | 7710 | 7690 | 3121 |
| 591 | 20250418 | 110200 | 2421687500 | 7710 | 7710 | 7720 | 7690 | 2470 |
| 592 | 20250418 | 110100 | 2402626945 | 7700 | 7690 | 7710 | 7690 | 3839 |
| 593 | 20250418 | 110000 | 2373079865 | 7680 | 7680 | 7720 | 7680 | 8092 |
| 594 | 20250418 | 105900 | 2310765615 | 7680 | 7690 | 7690 | 7675 | 985 |
| 595 | 20250418 | 105800 | 2303199160 | 7690 | 7670 | 7710 | 7670 | 8702 |
| 596 | 20250418 | 105700 | 2236217180 | 7690 | 7680 | 7690 | 7670 | 5154 |
| 597 | 20250418 | 105600 | 2196629440 | 7680 | 7640 | 7680 | 7640 | 5672 |
| 598 | 20250418 | 105500 | 2153167220 | 7630 | 7620 | 7640 | 7620 | 3423 |
| 599 | 20250418 | 105400 | 2127051660 | 7620 | 7640 | 7640 | 7620 | 2578 |
| 600 | 20250418 | 105300 | 2107382790 | 7640 | 7640 | 7650 | 7620 | 4574 |
| 601 | 20250418 | 105200 | 2072458540 | 7640 | 7620 | 7640 | 7620 | 3170 |
| 602 | 20250418 | 105100 | 2048278250 | 7620 | 7610 | 7620 | 7600 | 210 |
| 603 | 20250418 | 105000 | 2046679720 | 7620 | 7605 | 7620 | 7600 | 1438 |
| 604 | 20250418 | 104900 | 2035742275 | 7600 | 7610 | 7620 | 7600 | 1109 |
| 605 | 20250418 | 104800 | 2027305195 | 7610 | 7620 | 7620 | 7600 | 1758 |
| 606 | 20250418 | 104700 | 2013931725 | 7620 | 7630 | 7630 | 7610 | 1048 |
| 607 | 20250418 | 104600 | 2005949345 | 7630 | 7620 | 7630 | 7620 | 2402 |
| 608 | 20250418 | 104500 | 1987635105 | 7620 | 7610 | 7620 | 7600 | 1386 |
| 609 | 20250418 | 104400 | 1977080685 | 7610 | 7580 | 7610 | 7570 | 4378 |
| 610 | 20250418 | 104300 | 1943833085 | 7580 | 7570 | 7580 | 7560 | 1311 |
| 611 | 20250418 | 104200 | 1933900575 | 7580 | 7565 | 7580 | 7560 | 1044 |
| 612 | 20250418 | 104100 | 1925995530 | 7570 | 7555 | 7580 | 7555 | 2905 |
| 613 | 20250418 | 104000 | 1904003620 | 7560 | 7570 | 7580 | 7560 | 429 |
| 614 | 20250418 | 103900 | 1900759880 | 7570 | 7560 | 7570 | 7550 | 2355 |
| 615 | 20250418 | 103800 | 1882949930 | 7570 | 7570 | 7570 | 7560 | 407 |
| 616 | 20250418 | 103700 | 1879869040 | 7570 | 7570 | 7570 | 7560 | 1077 |
| 617 | 20250418 | 103600 | 1871722020 | 7570 | 7560 | 7570 | 7530 | 2496 |
| 618 | 20250418 | 103500 | 1852862140 | 7560 | 7530 | 7570 | 7530 | 125 |
| 619 | 20250418 | 103400 | 1851920160 | 7570 | 7500 | 7570 | 7500 | 1907 |
| 620 | 20250418 | 103300 | 1837507410 | 7500 | 7560 | 7560 | 7500 | 3031 |
| 621 | 20250418 | 103200 | 1814679790 | 7550 | 7540 | 7560 | 7540 | 3007 |
| 622 | 20250418 | 103100 | 1791988080 | 7540 | 7500 | 7540 | 7500 | 2113 |
| 623 | 20250418 | 103000 | 1776101780 | 7500 | 7490 | 7500 | 7480 | 461 |
| 624 | 20250418 | 102900 | 1772648490 | 7490 | 7510 | 7510 | 7490 | 399 |
| 625 | 20250418 | 102800 | 1769655920 | 7490 | 7480 | 7510 | 7480 | 2240 |
| 626 | 20250418 | 102700 | 1752871560 | 7470 | 7475 | 7475 | 7470 | 330 |
| 627 | 20250418 | 102600 | 1750406455 | 7480 | 7490 | 7490 | 7480 | 831 |
| 628 | 20250418 | 102500 | 1744186745 | 7490 | 7480 | 7490 | 7480 | 1077 |
| 629 | 20250418 | 102400 | 1736129215 | 7485 | 7500 | 7500 | 7485 | 882 |
| 630 | 20250418 | 102300 | 1729518800 | 7500 | 7500 | 7500 | 7500 | 319 |
| 631 | 20250418 | 102200 | 1727126300 | 7500 | 7500 | 7500 | 7490 | 968 |
| 632 | 20250418 | 102100 | 1719870300 | 7500 | 7500 | 7500 | 7500 | 704 |
| 633 | 20250418 | 102000 | 1714590300 | 7500 | 7520 | 7520 | 7500 | 342 |
| 634 | 20250418 | 101900 | 1712021860 | 7520 | 7490 | 7520 | 7490 | 201 |
| 635 | 20250418 | 101800 | 1710512170 | 7510 | 7500 | 7510 | 7490 | 836 |
| 636 | 20250418 | 101700 | 1704245260 | 7490 | 7500 | 7500 | 7490 | 953 |
| 637 | 20250418 | 101600 | 1697098820 | 7500 | 7490 | 7500 | 7480 | 1377 |
| 638 | 20250418 | 101500 | 1686791190 | 7490 | 7530 | 7530 | 7490 | 1830 |
| 639 | 20250418 | 101400 | 1673071600 | 7530 | 7520 | 7530 | 7520 | 832 |
| 640 | 20250418 | 101300 | 1666814860 | 7500 | 7500 | 7500 | 7500 | 782 |
| 641 | 20250418 | 101200 | 1660949860 | 7500 | 7490 | 7500 | 7460 | 1357 |
| 642 | 20250418 | 101100 | 1650806170 | 7500 | 7490 | 7500 | 7480 | 727 |
| 643 | 20250418 | 101000 | 1645360470 | 7490 | 7480 | 7490 | 7480 | 180 |
| 644 | 20250418 | 100900 | 1644012460 | 7480 | 7480 | 7480 | 7470 | 1139 |
| 645 | 20250418 | 100800 | 1635492750 | 7480 | 7480 | 7490 | 7470 | 198 |
| 646 | 20250418 | 100700 | 1634012620 | 7480 | 7470 | 7490 | 7470 | 516 |
| 647 | 20250418 | 100600 | 1630156230 | 7480 | 7480 | 7480 | 7480 | 394 |
| 648 | 20250418 | 100500 | 1627209110 | 7480 | 7470 | 7480 | 7470 | 596 |
| 649 | 20250418 | 100400 | 1622756940 | 7470 | 7470 | 7470 | 7460 | 288 |
| 650 | 20250418 | 100300 | 1620605960 | 7480 | 7470 | 7480 | 7460 | 736 |
| 651 | 20250418 | 100200 | 1615112190 | 7470 | 7460 | 7490 | 7460 | 577 |
| 652 | 20250418 | 100100 | 1610805400 | 7490 | 7490 | 7500 | 7460 | 1028 |
| 653 | 20250418 | 100000 | 1603118270 | 7490 | 7500 | 7500 | 7490 | 740 |
| 654 | 20250418 | 095900 | 1597575570 | 7500 | 7490 | 7500 | 7490 | 375 |
| 655 | 20250418 | 095800 | 1594766270 | 7490 | 7500 | 7500 | 7490 | 323 |
| 656 | 20250418 | 095700 | 1592346430 | 7500 | 7510 | 7510 | 7500 | 362 |
| 657 | 20250418 | 095600 | 1589630130 | 7510 | 7510 | 7520 | 7510 | 618 |
| 658 | 20250418 | 095500 | 1584988870 | 7520 | 7520 | 7520 | 7490 | 288 |
| 659 | 20250418 | 095400 | 1582826120 | 7530 | 7520 | 7530 | 7480 | 2921 |
| 660 | 20250418 | 095300 | 1560903200 | 7520 | 7530 | 7540 | 7510 | 964 |
| 661 | 20250418 | 095200 | 1553638930 | 7510 | 7490 | 7520 | 7480 | 1368 |
| 662 | 20250418 | 095100 | 1543375935 | 7490 | 7480 | 7490 | 7480 | 836 |
| 663 | 20250418 | 095000 | 1537122285 | 7470 | 7490 | 7490 | 7470 | 1183 |
| 664 | 20250418 | 094900 | 1528284535 | 7490 | 7490 | 7500 | 7440 | 720 |
| 665 | 20250418 | 094800 | 1522916155 | 7500 | 7510 | 7540 | 7440 | 6285 |
| 666 | 20250418 | 094700 | 1475884485 | 7510 | 7520 | 7540 | 7510 | 2795 |
| 667 | 20250418 | 094600 | 1454880385 | 7520 | 7520 | 7520 | 7500 | 3782 |
| 668 | 20250418 | 094500 | 1426452305 | 7520 | 7570 | 7570 | 7510 | 1514 |
| 669 | 20250418 | 094400 | 1415050345 | 7550 | 7570 | 7580 | 7550 | 2545 |
| 670 | 20250418 | 094300 | 1395805705 | 7570 | 7610 | 7610 | 7550 | 3149 |
| 671 | 20250418 | 094200 | 1371952215 | 7610 | 7570 | 7610 | 7550 | 6978 |
| 672 | 20250418 | 094100 | 1319082605 | 7570 | 7520 | 7580 | 7510 | 4887 |
| 673 | 20250418 | 094000 | 1282197405 | 7520 | 7530 | 7530 | 7510 | 2009 |
| 674 | 20250418 | 093900 | 1267084005 | 7530 | 7560 | 7560 | 7520 | 895 |
| 675 | 20250418 | 093800 | 1260336855 | 7570 | 7520 | 7570 | 7510 | 2169 |
| 676 | 20250418 | 093700 | 1243983025 | 7520 | 7520 | 7530 | 7510 | 1717 |
| 677 | 20250418 | 093600 | 1231084635 | 7510 | 7560 | 7570 | 7510 | 3387 |
| 678 | 20250418 | 093500 | 1205542555 | 7560 | 7550 | 7600 | 7500 | 6264 |
| 679 | 20250418 | 093400 | 1158119775 | 7540 | 7490 | 7550 | 7410 | 7587 |
| 680 | 20250418 | 093300 | 1101209575 | 7490 | 7410 | 7490 | 7300 | 8912 |
| 681 | 20250418 | 093200 | 1035250125 | 7420 | 7380 | 7420 | 7330 | 2510 |
| 682 | 20250418 | 093100 | 1016747475 | 7380 | 7390 | 7410 | 7370 | 1719 |
| 683 | 20250418 | 093000 | 1004038715 | 7390 | 7380 | 7390 | 7370 | 1330 |
| 684 | 20250418 | 092900 | 994214105 | 7390 | 7400 | 7410 | 7380 | 521 |
| 685 | 20250418 | 092800 | 990361335 | 7410 | 7420 | 7430 | 7410 | 504 |
| 686 | 20250418 | 092700 | 986624235 | 7420 | 7470 | 7470 | 7410 | 5645 |
| 687 | 20250418 | 092600 | 944639675 | 7470 | 7400 | 7470 | 7400 | 4323 |
| 688 | 20250418 | 092500 | 912481145 | 7400 | 7410 | 7420 | 7380 | 2903 |
| 689 | 20250418 | 092400 | 890992325 | 7400 | 7405 | 7430 | 7390 | 2081 |
| 690 | 20250418 | 092300 | 875585695 | 7400 | 7370 | 7400 | 7370 | 2674 |
| 691 | 20250418 | 092200 | 855842535 | 7360 | 7350 | 7390 | 7330 | 4622 |
| 692 | 20250418 | 092100 | 821869225 | 7340 | 7360 | 7370 | 7320 | 5199 |
| 693 | 20250418 | 092000 | 783660435 | 7360 | 7300 | 7380 | 7300 | 2530 |
| 694 | 20250418 | 091900 | 765104585 | 7280 | 7285 | 7300 | 7280 | 1936 |
| 695 | 20250418 | 091800 | 750994700 | 7290 | 7260 | 7290 | 7260 | 2310 |
| 696 | 20250418 | 091700 | 734202570 | 7260 | 7230 | 7290 | 7210 | 2490 |
| 697 | 20250418 | 091600 | 716144170 | 7250 | 7310 | 7310 | 7210 | 7263 |
| 698 | 20250418 | 091500 | 663344720 | 7300 | 7350 | 7360 | 7300 | 5051 |
| 699 | 20250418 | 091400 | 626386070 | 7350 | 7400 | 7400 | 7300 | 9888 |
| 700 | 20250418 | 091300 | 553766460 | 7390 | 7410 | 7430 | 7390 | 2054 |
| 701 | 20250418 | 091200 | 538561690 | 7440 | 7400 | 7440 | 7400 | 1761 |
| 702 | 20250418 | 091100 | 525523130 | 7410 | 7430 | 7430 | 7400 | 4155 |
| 703 | 20250418 | 091000 | 494768490 | 7430 | 7460 | 7470 | 7410 | 4193 |
| 704 | 20250418 | 090900 | 463590540 | 7450 | 7380 | 7450 | 7380 | 1777 |
| 705 | 20250418 | 090800 | 450435940 | 7380 | 7380 | 7410 | 7370 | 6081 |
| 706 | 20250418 | 090700 | 405568580 | 7370 | 7470 | 7470 | 7370 | 5046 |
| 707 | 20250418 | 090600 | 368141970 | 7470 | 7470 | 7490 | 7460 | 3128 |
| 708 | 20250418 | 090500 | 344769290 | 7460 | 7450 | 7490 | 7440 | 3873 |
| 709 | 20250418 | 090400 | 315911320 | 7450 | 7520 | 7520 | 7450 | 4266 |
| 710 | 20250418 | 090300 | 283914780 | 7520 | 7530 | 7550 | 7510 | 5993 |
| 711 | 20250418 | 090200 | 238780140 | 7540 | 7560 | 7560 | 7530 | 4939 |
| 712 | 20250418 | 090100 | 201526920 | 7570 | 7650 | 7660 | 7550 | 11193 |
| 713 | 20250418 | 090000 | 116465270 | 7650 | 7680 | 7680 | 7600 | 15192 |