38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 203300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 273264 |
| 3 | 20230629 | 203200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20230629 | 203100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20230629 | 203000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20230629 | 202900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20230629 | 202800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20230629 | 202700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20230629 | 202600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20230629 | 202500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20230629 | 202400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20230629 | 202300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20230629 | 202200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20230629 | 202100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20230629 | 202000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20230629 | 201900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20230629 | 201800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20230629 | 201700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20230629 | 201600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20230629 | 201500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20230629 | 201400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20230629 | 201300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20230629 | 201200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20230629 | 201100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20230629 | 201000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20230629 | 200900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20230629 | 200800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20230629 | 200700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20230629 | 200600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20230629 | 200500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20230629 | 200400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20230629 | 200300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 273264 |
| 33 | 20230629 | 200200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20230629 | 200100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20230629 | 200000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20230629 | 195900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20230629 | 195800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20230629 | 195700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20230629 | 195600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20230629 | 195500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20230629 | 195400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20230629 | 195300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20230629 | 195200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20230629 | 195100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20230629 | 195000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20230629 | 194900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20230629 | 194800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20230629 | 194700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20230629 | 194600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20230629 | 194500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20230629 | 194400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20230629 | 194300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20230629 | 194200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20230629 | 194100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20230629 | 194000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20230629 | 193900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20230629 | 193800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20230629 | 193700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20230629 | 193600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20230629 | 193500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20230629 | 193400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20230629 | 193300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 273264 |
| 63 | 20230629 | 193200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20230629 | 193100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20230629 | 193000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20230629 | 192900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20230629 | 192800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20230629 | 192700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20230629 | 192600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20230629 | 192500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20230629 | 192400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20230629 | 192300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20230629 | 192200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20230629 | 192100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20230629 | 192000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20230629 | 191900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20230629 | 191800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20230629 | 191700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20230629 | 191600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20230629 | 191500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20230629 | 191400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20230629 | 191300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20230629 | 191200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20230629 | 191100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20230629 | 191000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20230629 | 190900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20230629 | 190800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20230629 | 190700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20230629 | 190600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20230629 | 190500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20230629 | 190400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20230629 | 190300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 273264 |
| 93 | 20230629 | 190200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20230629 | 190100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20230629 | 190000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20230629 | 185900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20230629 | 185800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20230629 | 185700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20230629 | 185600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20230629 | 185500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20230629 | 185400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20230629 | 185300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20230629 | 185200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20230629 | 185100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20230629 | 185000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20230629 | 184900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20230629 | 184800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20230629 | 184700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20230629 | 184600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20230629 | 184500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20230629 | 184400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20230629 | 184300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20230629 | 184200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20230629 | 184100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20230629 | 184000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20230629 | 183900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20230629 | 183800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20230629 | 183700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20230629 | 183600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20230629 | 183500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20230629 | 183400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20230629 | 183300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 273264 |
| 123 | 20230629 | 183200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20230629 | 183100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20230629 | 183000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20230629 | 182900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20230629 | 182800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20230629 | 182700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20230629 | 182600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20230629 | 182500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20230629 | 182400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20230629 | 182300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20230629 | 182200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20230629 | 182100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20230629 | 182000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20230629 | 181900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20230629 | 181800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20230629 | 181700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20230629 | 181600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20230629 | 181500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20230629 | 181400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20230629 | 181300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20230629 | 181200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20230629 | 181100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20230629 | 181000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20230629 | 180900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20230629 | 180800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20230629 | 180700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20230629 | 180600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20230629 | 180500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20230629 | 180400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20230629 | 180300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 273264 |
| 153 | 20230629 | 180200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20230629 | 180100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20230629 | 180000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20230629 | 175900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20230629 | 175800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20230629 | 175700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20230629 | 175600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20230629 | 175500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20230629 | 175400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20230629 | 175300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20230629 | 175200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20230629 | 175100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20230629 | 175000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20230629 | 174900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20230629 | 174800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20230629 | 174700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20230629 | 174600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20230629 | 174500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20230629 | 174400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20230629 | 174300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20230629 | 174200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20230629 | 174100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20230629 | 174000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20230629 | 173900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20230629 | 173800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20230629 | 173700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20230629 | 173600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20230629 | 173500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20230629 | 173400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20230629 | 173300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 273264 |
| 183 | 20230629 | 173200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20230629 | 173100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20230629 | 173000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20230629 | 172900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20230629 | 172800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20230629 | 172700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20230629 | 172600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20230629 | 172500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20230629 | 172400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20230629 | 172300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20230629 | 172200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20230629 | 172100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20230629 | 172000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20230629 | 171900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20230629 | 171800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20230629 | 171700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20230629 | 171600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20230629 | 171500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20230629 | 171400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20230629 | 171300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20230629 | 171200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20230629 | 171100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20230629 | 171000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20230629 | 170900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20230629 | 170800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20230629 | 170700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20230629 | 170600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20230629 | 170500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20230629 | 170400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20230629 | 170300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 273264 |
| 213 | 20230629 | 170200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20230629 | 170100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20230629 | 170000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20230629 | 165900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20230629 | 165800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20230629 | 165700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20230629 | 165600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20230629 | 165500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20230629 | 165400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20230629 | 165300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20230629 | 165200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20230629 | 165100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20230629 | 165000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20230629 | 164900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20230629 | 164800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20230629 | 164700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20230629 | 164600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20230629 | 164500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20230629 | 164400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20230629 | 164300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20230629 | 164200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20230629 | 164100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20230629 | 164000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20230629 | 163900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20230629 | 163800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20230629 | 163700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20230629 | 163600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20230629 | 163500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20230629 | 163400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20230629 | 163300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 273264 |
| 243 | 20230629 | 163200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 244 | 20230629 | 163100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20230629 | 163000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 246 | 20230629 | 162900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20230629 | 162800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20230629 | 162700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20230629 | 162600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 250 | 20230629 | 162500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 251 | 20230629 | 162400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 252 | 20230629 | 162300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 253 | 20230629 | 162200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 254 | 20230629 | 162100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 255 | 20230629 | 162000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 256 | 20230629 | 161900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 257 | 20230629 | 161800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 258 | 20230629 | 161700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 259 | 20230629 | 161600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 260 | 20230629 | 161500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 261 | 20230629 | 161400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 262 | 20230629 | 161300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 263 | 20230629 | 161200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20230629 | 161100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 265 | 20230629 | 161000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 266 | 20230629 | 160900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 267 | 20230629 | 160800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 268 | 20230629 | 160700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 269 | 20230629 | 160600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 270 | 20230629 | 160500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 271 | 20230629 | 160400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 272 | 20230629 | 160300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 273264 |
| 273 | 20230629 | 160200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 274 | 20230629 | 160100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 275 | 20230629 | 160000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 276 | 20230629 | 155900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 277 | 20230629 | 155800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 278 | 20230629 | 155700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 279 | 20230629 | 155600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 280 | 20230629 | 155500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 281 | 20230629 | 155400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 282 | 20230629 | 155300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 283 | 20230629 | 155200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 284 | 20230629 | 155100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 285 | 20230629 | 155000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 286 | 20230629 | 154900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 287 | 20230629 | 154800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 288 | 20230629 | 154700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 289 | 20230629 | 154600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 290 | 20230629 | 154500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 291 | 20230629 | 154400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 292 | 20230629 | 154300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 293 | 20230629 | 154200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 294 | 20230629 | 154100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 295 | 20230629 | 154000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 296 | 20230629 | 153900 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 297 | 20230629 | 153800 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 298 | 20230629 | 153700 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 299 | 20230629 | 153600 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 300 | 20230629 | 153500 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 301 | 20230629 | 153400 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 302 | 20230629 | 153300 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 273264 |
| 303 | 20230629 | 153200 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 304 | 20230629 | 153100 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 305 | 20230629 | 153000 | 41973435720 | 11610 | 11610 | 11610 | 11610 | 273264 |
| 306 | 20230629 | 152900 | 38800840680 | 11640 | 11640 | 11640 | 11640 | 0 |
| 307 | 20230629 | 152800 | 38800840680 | 11640 | 11640 | 11640 | 11640 | 0 |
| 308 | 20230629 | 152700 | 38800840680 | 11640 | 11640 | 11640 | 11640 | 0 |
| 309 | 20230629 | 152600 | 38800840680 | 11640 | 11640 | 11640 | 11640 | 0 |
| 310 | 20230629 | 152500 | 38800840680 | 11640 | 11640 | 11640 | 11640 | 0 |
| 311 | 20230629 | 152400 | 38800840680 | 11640 | 11640 | 11640 | 11640 | 0 |
| 312 | 20230629 | 152300 | 38800840680 | 11640 | 11640 | 11640 | 11640 | 0 |
| 313 | 20230629 | 152200 | 38800840680 | 11640 | 11640 | 11640 | 11640 | 0 |
| 314 | 20230629 | 152100 | 38800840680 | 11640 | 11640 | 11640 | 11640 | 0 |
| 315 | 20230629 | 152000 | 38800840680 | 11640 | 11640 | 11640 | 11640 | 0 |
| 316 | 20230629 | 151900 | 38800840680 | 11640 | 11640 | 11650 | 11640 | 6054 |
| 317 | 20230629 | 151800 | 38730358300 | 11640 | 11650 | 11650 | 11640 | 2228 |
| 318 | 20230629 | 151700 | 38704415560 | 11640 | 11630 | 11650 | 11630 | 6083 |
| 319 | 20230629 | 151600 | 38633613240 | 11640 | 11620 | 11650 | 11620 | 8531 |
| 320 | 20230629 | 151500 | 38534383250 | 11630 | 11620 | 11630 | 11610 | 13979 |
| 321 | 20230629 | 151400 | 38371953230 | 11620 | 11620 | 11620 | 11610 | 10032 |
| 322 | 20230629 | 151300 | 38255407960 | 11620 | 11630 | 11630 | 11610 | 23827 |
| 323 | 20230629 | 151200 | 37978517980 | 11630 | 11650 | 11650 | 11620 | 50321 |
| 324 | 20230629 | 151100 | 37393123930 | 11640 | 11660 | 11660 | 11640 | 94808 |
| 325 | 20230629 | 151000 | 36288828810 | 11650 | 11660 | 11660 | 11650 | 5636 |
| 326 | 20230629 | 150900 | 36223132950 | 11650 | 11650 | 11660 | 11650 | 4754 |
| 327 | 20230629 | 150800 | 36167727430 | 11660 | 11650 | 11670 | 11650 | 11325 |
| 328 | 20230629 | 150700 | 36035695430 | 11650 | 11660 | 11660 | 11650 | 16282 |
| 329 | 20230629 | 150600 | 35845856870 | 11650 | 11660 | 11660 | 11650 | 30099 |
| 330 | 20230629 | 150500 | 35495016230 | 11660 | 11660 | 11660 | 11650 | 6307 |
| 331 | 20230629 | 150400 | 35421502650 | 11660 | 11660 | 11660 | 11650 | 3944 |
| 332 | 20230629 | 150300 | 35375530970 | 11660 | 11660 | 11660 | 11650 | 5833 |
| 333 | 20230629 | 150200 | 35307539690 | 11650 | 11650 | 11660 | 11650 | 4361 |
| 334 | 20230629 | 150100 | 35256710740 | 11660 | 11650 | 11660 | 11650 | 3147 |
| 335 | 20230629 | 150000 | 35220032870 | 11660 | 11660 | 11660 | 11650 | 3749 |
| 336 | 20230629 | 145900 | 35176348240 | 11650 | 11660 | 11660 | 11650 | 9802 |
| 337 | 20230629 | 145800 | 35062072920 | 11660 | 11660 | 11660 | 11650 | 3358 |
| 338 | 20230629 | 145700 | 35022939760 | 11650 | 11660 | 11660 | 11650 | 14128 |
| 339 | 20230629 | 145600 | 34858232090 | 11660 | 11650 | 11660 | 11650 | 2651 |
| 340 | 20230629 | 145500 | 34827344960 | 11650 | 11660 | 11660 | 11650 | 3357 |
| 341 | 20230629 | 145400 | 34788219300 | 11660 | 11650 | 11660 | 11650 | 3507 |
| 342 | 20230629 | 145300 | 34747351990 | 11660 | 11650 | 11660 | 11650 | 22568 |
| 343 | 20230629 | 145200 | 34484268700 | 11650 | 11660 | 11660 | 11650 | 5969 |
| 344 | 20230629 | 145100 | 34414680480 | 11650 | 11660 | 11660 | 11650 | 4257 |
| 345 | 20230629 | 145000 | 34365071510 | 11660 | 11660 | 11660 | 11650 | 7195 |
| 346 | 20230629 | 144900 | 34281192320 | 11650 | 11660 | 11660 | 11650 | 7756 |
| 347 | 20230629 | 144800 | 34190779230 | 11660 | 11650 | 11660 | 11650 | 8095 |
| 348 | 20230629 | 144700 | 34096467480 | 11650 | 11650 | 11660 | 11650 | 11235 |
| 349 | 20230629 | 144600 | 33965569340 | 11650 | 11660 | 11660 | 11650 | 2597 |
| 350 | 20230629 | 144500 | 33935305750 | 11650 | 11660 | 11670 | 11650 | 73957 |
| 351 | 20230629 | 144400 | 33073120360 | 11670 | 11670 | 11680 | 11660 | 46911 |
| 352 | 20230629 | 144300 | 32525743090 | 11680 | 11680 | 11680 | 11670 | 1823 |
| 353 | 20230629 | 144200 | 32504461500 | 11680 | 11670 | 11680 | 11670 | 4737 |
| 354 | 20230629 | 144100 | 32449156170 | 11680 | 11670 | 11680 | 11670 | 3486 |
| 355 | 20230629 | 144000 | 32408462870 | 11670 | 11680 | 11680 | 11670 | 1260 |
| 356 | 20230629 | 143900 | 32393753860 | 11680 | 11670 | 11680 | 11670 | 4101 |
| 357 | 20230629 | 143800 | 32345890470 | 11670 | 11670 | 11680 | 11670 | 7933 |
| 358 | 20230629 | 143700 | 32253304320 | 11680 | 11670 | 11680 | 11670 | 7840 |
| 359 | 20230629 | 143600 | 32161810140 | 11680 | 11670 | 11680 | 11670 | 3450 |
| 360 | 20230629 | 143500 | 32121541080 | 11670 | 11670 | 11680 | 11670 | 4457 |
| 361 | 20230629 | 143400 | 32069504490 | 11680 | 11680 | 11680 | 11670 | 1847 |
| 362 | 20230629 | 143300 | 32047940960 | 11670 | 11680 | 11680 | 11670 | 16063 |
| 363 | 20230629 | 143200 | 31860360990 | 11670 | 11670 | 11680 | 11670 | 7313 |
| 364 | 20230629 | 143100 | 31774964740 | 11670 | 11680 | 11680 | 11670 | 12160 |
| 365 | 20230629 | 143000 | 31632965790 | 11670 | 11680 | 11690 | 11670 | 41558 |
| 366 | 20230629 | 142900 | 31147610720 | 11680 | 11680 | 11690 | 11680 | 1931 |
| 367 | 20230629 | 142800 | 31125053390 | 11690 | 11690 | 11690 | 11680 | 2369 |
| 368 | 20230629 | 142700 | 31097376910 | 11680 | 11690 | 11690 | 11680 | 5464 |
| 369 | 20230629 | 142600 | 31033537230 | 11690 | 11680 | 11700 | 11680 | 25845 |
| 370 | 20230629 | 142500 | 30731366550 | 11680 | 11690 | 11690 | 11680 | 2474 |
| 371 | 20230629 | 142400 | 30702465290 | 11690 | 11680 | 11690 | 11680 | 4444 |
| 372 | 20230629 | 142300 | 30650540010 | 11680 | 11680 | 11690 | 11680 | 4117 |
| 373 | 20230629 | 142200 | 30602424960 | 11680 | 11690 | 11690 | 11680 | 2610 |
| 374 | 20230629 | 142100 | 30571928640 | 11680 | 11680 | 11690 | 11680 | 4069 |
| 375 | 20230629 | 142000 | 30524382940 | 11690 | 11690 | 11690 | 11680 | 7069 |
| 376 | 20230629 | 141900 | 30441766430 | 11680 | 11690 | 11690 | 11680 | 1382 |
| 377 | 20230629 | 141800 | 30425619690 | 11680 | 11680 | 11690 | 11680 | 3943 |
| 378 | 20230629 | 141700 | 30379548980 | 11680 | 11680 | 11690 | 11680 | 2554 |
| 379 | 20230629 | 141600 | 30349704790 | 11680 | 11690 | 11690 | 11680 | 2458 |
| 380 | 20230629 | 141500 | 30320982340 | 11680 | 11690 | 11690 | 11680 | 3697 |
| 381 | 20230629 | 141400 | 30277786070 | 11690 | 11680 | 11690 | 11680 | 1983 |
| 382 | 20230629 | 141300 | 30254618800 | 11680 | 11690 | 11690 | 11680 | 1119 |
| 383 | 20230629 | 141200 | 30241544970 | 11690 | 11680 | 11690 | 11680 | 3566 |
| 384 | 20230629 | 141100 | 30199881750 | 11680 | 11680 | 11690 | 11680 | 3942 |
| 385 | 20230629 | 141000 | 30153815210 | 11680 | 11680 | 11690 | 11680 | 1625 |
| 386 | 20230629 | 140900 | 30134827020 | 11690 | 11690 | 11700 | 11680 | 6048 |
| 387 | 20230629 | 140800 | 30064151090 | 11690 | 11690 | 11690 | 11680 | 1960 |
| 388 | 20230629 | 140700 | 30041251910 | 11680 | 11690 | 11690 | 11680 | 4041 |
| 389 | 20230629 | 140600 | 29994019470 | 11680 | 11680 | 11690 | 11680 | 2449 |
| 390 | 20230629 | 140500 | 29965413600 | 11680 | 11680 | 11690 | 11680 | 3408 |
| 391 | 20230629 | 140400 | 29925586710 | 11680 | 11680 | 11690 | 11680 | 1635 |
| 392 | 20230629 | 140300 | 29906485400 | 11690 | 11680 | 11690 | 11680 | 2475 |
| 393 | 20230629 | 140200 | 29877573410 | 11680 | 11680 | 11690 | 11680 | 1604 |
| 394 | 20230629 | 140100 | 29858835750 | 11680 | 11680 | 11690 | 11680 | 2033 |
| 395 | 20230629 | 140000 | 29835083940 | 11680 | 11690 | 11690 | 11680 | 4179 |
| 396 | 20230629 | 135900 | 29786247580 | 11680 | 11680 | 11690 | 11680 | 1433 |
| 397 | 20230629 | 135800 | 29769507300 | 11680 | 11680 | 11690 | 11680 | 1580 |
| 398 | 20230629 | 135700 | 29751048960 | 11690 | 11690 | 11690 | 11680 | 2002 |
| 399 | 20230629 | 135600 | 29727657380 | 11690 | 11680 | 11690 | 11680 | 5880 |
| 400 | 20230629 | 135500 | 29658959380 | 11680 | 11690 | 11690 | 11680 | 5066 |
| 401 | 20230629 | 135400 | 29599764950 | 11680 | 11680 | 11690 | 11680 | 3630 |
| 402 | 20230629 | 135300 | 29557346390 | 11680 | 11680 | 11690 | 11680 | 1632 |
| 403 | 20230629 | 135200 | 29538282630 | 11680 | 11690 | 11690 | 11680 | 3180 |
| 404 | 20230629 | 135100 | 29501122450 | 11690 | 11690 | 11690 | 11680 | 2559 |
| 405 | 20230629 | 135000 | 29471226510 | 11680 | 11680 | 11690 | 11680 | 900 |
| 406 | 20230629 | 134900 | 29460709720 | 11680 | 11690 | 11710 | 11680 | 1917 |
| 407 | 20230629 | 134800 | 29438300950 | 11680 | 11700 | 11700 | 11680 | 1691 |
| 408 | 20230629 | 134700 | 29418547190 | 11680 | 11670 | 11700 | 11670 | 5361 |
| 409 | 20230629 | 134600 | 29355896450 | 11680 | 11680 | 11690 | 11670 | 4217 |
| 410 | 20230629 | 134500 | 29306657320 | 11680 | 11690 | 11690 | 11670 | 48141 |
| 411 | 20230629 | 134400 | 28744400890 | 11690 | 11680 | 11700 | 11680 | 2730 |
| 412 | 20230629 | 134300 | 28712494060 | 11680 | 11680 | 11690 | 11680 | 2807 |
| 413 | 20230629 | 134200 | 28679690590 | 11680 | 11690 | 11700 | 11680 | 3154 |
| 414 | 20230629 | 134100 | 28642838060 | 11690 | 11680 | 11700 | 11680 | 4806 |
| 415 | 20230629 | 134000 | 28586674670 | 11680 | 11680 | 11720 | 11680 | 11909 |
| 416 | 20230629 | 133900 | 28447443140 | 11690 | 11680 | 11690 | 11680 | 2592 |
| 417 | 20230629 | 133800 | 28417161080 | 11680 | 11690 | 11690 | 11680 | 2943 |
| 418 | 20230629 | 133700 | 28382781350 | 11690 | 11700 | 11700 | 11680 | 35621 |
| 419 | 20230629 | 133600 | 27966445400 | 11700 | 11690 | 11700 | 11690 | 3106 |
| 420 | 20230629 | 133500 | 27930123130 | 11700 | 11690 | 11700 | 11690 | 3262 |
| 421 | 20230629 | 133400 | 27891986780 | 11690 | 11690 | 11700 | 11690 | 1670 |
| 422 | 20230629 | 133300 | 27872458670 | 11700 | 11690 | 11700 | 11690 | 2873 |
| 423 | 20230629 | 133200 | 27838871170 | 11690 | 11690 | 11700 | 11690 | 23005 |
| 424 | 20230629 | 133100 | 27569885560 | 11690 | 11690 | 11700 | 11690 | 3374 |
| 425 | 20230629 | 133000 | 27530424430 | 11700 | 11700 | 11700 | 11690 | 6343 |
| 426 | 20230629 | 132900 | 27456233510 | 11690 | 11690 | 11700 | 11690 | 2715 |
| 427 | 20230629 | 132800 | 27424479940 | 11690 | 11700 | 11700 | 11690 | 2032 |
| 428 | 20230629 | 132700 | 27400713390 | 11690 | 11700 | 11710 | 11690 | 7429 |
| 429 | 20230629 | 132600 | 27313803490 | 11700 | 11710 | 11730 | 11700 | 2435 |
| 430 | 20230629 | 132500 | 27285297780 | 11710 | 11700 | 11740 | 11690 | 7403 |
| 431 | 20230629 | 132400 | 27198611380 | 11700 | 11710 | 11710 | 11690 | 1316 |
| 432 | 20230629 | 132300 | 27183214890 | 11710 | 11700 | 11710 | 11690 | 3767 |
| 433 | 20230629 | 132200 | 27139151020 | 11700 | 11710 | 11730 | 11690 | 22672 |
| 434 | 20230629 | 132100 | 26873906100 | 11730 | 11710 | 11750 | 11700 | 28549 |
| 435 | 20230629 | 132000 | 26539227700 | 11710 | 11710 | 11720 | 11700 | 2618 |
| 436 | 20230629 | 131900 | 26508572630 | 11710 | 11700 | 11710 | 11700 | 7547 |
| 437 | 20230629 | 131800 | 26420237160 | 11700 | 11690 | 11700 | 11690 | 3720 |
| 438 | 20230629 | 131700 | 26376736480 | 11700 | 11700 | 11700 | 11690 | 1147 |
| 439 | 20230629 | 131600 | 26363319200 | 11700 | 11690 | 11700 | 11690 | 2543 |
| 440 | 20230629 | 131500 | 26333574250 | 11700 | 11700 | 11700 | 11690 | 3518 |
| 441 | 20230629 | 131400 | 26292433420 | 11700 | 11700 | 11710 | 11690 | 2605 |
| 442 | 20230629 | 131300 | 26261955900 | 11700 | 11700 | 11710 | 11690 | 7255 |
| 443 | 20230629 | 131200 | 26177081480 | 11700 | 11710 | 11710 | 11690 | 6760 |
| 444 | 20230629 | 131100 | 26097992480 | 11700 | 11700 | 11740 | 11690 | 8620 |
| 445 | 20230629 | 131000 | 25996981290 | 11700 | 11710 | 11710 | 11690 | 8764 |
| 446 | 20230629 | 130900 | 25894414620 | 11700 | 11710 | 11720 | 11700 | 36592 |
| 447 | 20230629 | 130800 | 25466183730 | 11720 | 11720 | 11720 | 11710 | 3580 |
| 448 | 20230629 | 130700 | 25424234760 | 11730 | 11720 | 11730 | 11710 | 8032 |
| 449 | 20230629 | 130600 | 25330079720 | 11720 | 11710 | 11720 | 11710 | 1593 |
| 450 | 20230629 | 130500 | 25311421190 | 11710 | 11720 | 11720 | 11710 | 2601 |
| 451 | 20230629 | 130400 | 25280951170 | 11720 | 11720 | 11730 | 11710 | 3585 |
| 452 | 20230629 | 130300 | 25238940790 | 11720 | 11720 | 11720 | 11710 | 1310 |
| 453 | 20230629 | 130200 | 25223591900 | 11730 | 11720 | 11730 | 11710 | 3377 |
| 454 | 20230629 | 130100 | 25184024500 | 11720 | 11710 | 11720 | 11700 | 5305 |
| 455 | 20230629 | 130000 | 25121879100 | 11710 | 11720 | 11720 | 11700 | 3597 |
| 456 | 20230629 | 125900 | 25079758800 | 11710 | 11710 | 11720 | 11700 | 5680 |
| 457 | 20230629 | 125800 | 25013230800 | 11710 | 11710 | 11710 | 11700 | 2248 |
| 458 | 20230629 | 125700 | 24986914480 | 11710 | 11700 | 11710 | 11700 | 5085 |
| 459 | 20230629 | 125600 | 24927380730 | 11700 | 11700 | 11710 | 11700 | 3299 |
| 460 | 20230629 | 125500 | 24888757990 | 11710 | 11710 | 11710 | 11700 | 3023 |
| 461 | 20230629 | 125400 | 24853374110 | 11710 | 11700 | 11710 | 11700 | 2083 |
| 462 | 20230629 | 125300 | 24828996740 | 11710 | 11710 | 11710 | 11700 | 2079 |
| 463 | 20230629 | 125200 | 24804665710 | 11710 | 11710 | 11710 | 11700 | 962 |
| 464 | 20230629 | 125100 | 24793407440 | 11700 | 11700 | 11710 | 11700 | 1662 |
| 465 | 20230629 | 125000 | 24773957180 | 11710 | 11700 | 11710 | 11700 | 1743 |
| 466 | 20230629 | 124900 | 24753554540 | 11710 | 11700 | 11710 | 11700 | 2000 |
| 467 | 20230629 | 124800 | 24730140780 | 11700 | 11710 | 11710 | 11700 | 1754 |
| 468 | 20230629 | 124700 | 24709618760 | 11710 | 11710 | 11710 | 11700 | 715 |
| 469 | 20230629 | 124600 | 24701247440 | 11700 | 11700 | 11710 | 11690 | 2784 |
| 470 | 20230629 | 124500 | 24668674470 | 11700 | 11690 | 11700 | 11690 | 4181 |
| 471 | 20230629 | 124400 | 24619771880 | 11700 | 11700 | 11700 | 11690 | 1526 |
| 472 | 20230629 | 124300 | 24601921630 | 11700 | 11700 | 11700 | 11690 | 1694 |
| 473 | 20230629 | 124200 | 24582111510 | 11690 | 11690 | 11700 | 11690 | 2591 |
| 474 | 20230629 | 124100 | 24551810530 | 11700 | 11700 | 11710 | 11690 | 1798 |
| 475 | 20230629 | 124000 | 24530776140 | 11700 | 11700 | 11710 | 11690 | 1694 |
| 476 | 20230629 | 123900 | 24510962500 | 11700 | 11700 | 11710 | 11690 | 3055 |
| 477 | 20230629 | 123800 | 24475223410 | 11700 | 11690 | 11700 | 11690 | 2775 |
| 478 | 20230629 | 123700 | 24442766010 | 11690 | 11710 | 11710 | 11690 | 2555 |
| 479 | 20230629 | 123600 | 24412877880 | 11710 | 11710 | 11710 | 11690 | 32678 |
| 480 | 20230629 | 123500 | 24030539740 | 11710 | 11710 | 11710 | 11700 | 1475 |
| 481 | 20230629 | 123400 | 24013276710 | 11700 | 11710 | 11710 | 11700 | 3621 |
| 482 | 20230629 | 123300 | 23970883720 | 11710 | 11710 | 11710 | 11700 | 3240 |
| 483 | 20230629 | 123200 | 23932958950 | 11700 | 11700 | 11710 | 11700 | 1552 |
| 484 | 20230629 | 123100 | 23914794540 | 11700 | 11710 | 11720 | 11700 | 4274 |
| 485 | 20230629 | 123000 | 23864747540 | 11700 | 11710 | 11710 | 11700 | 3981 |
| 486 | 20230629 | 122900 | 23818147590 | 11710 | 11710 | 11710 | 11700 | 2782 |
| 487 | 20230629 | 122800 | 23785581370 | 11710 | 11720 | 11720 | 11700 | 2447 |
| 488 | 20230629 | 122700 | 23756928530 | 11710 | 11700 | 11720 | 11690 | 3933 |
| 489 | 20230629 | 122600 | 23710905800 | 11700 | 11690 | 11700 | 11690 | 1480 |
| 490 | 20230629 | 122500 | 23693595770 | 11700 | 11690 | 11700 | 11690 | 994 |
| 491 | 20230629 | 122400 | 23681973190 | 11690 | 11690 | 11700 | 11690 | 3756 |
| 492 | 20230629 | 122300 | 23638037910 | 11690 | 11690 | 11710 | 11690 | 9309 |
| 493 | 20230629 | 122200 | 23529155220 | 11690 | 11700 | 11700 | 11680 | 21265 |
| 494 | 20230629 | 122100 | 23280563110 | 11700 | 11700 | 11710 | 11700 | 26873 |
| 495 | 20230629 | 122000 | 22966086900 | 11710 | 11710 | 11720 | 11700 | 3307 |
| 496 | 20230629 | 121900 | 22927363670 | 11710 | 11710 | 11720 | 11710 | 4709 |
| 497 | 20230629 | 121800 | 22872219870 | 11710 | 11710 | 11720 | 11700 | 2375 |
| 498 | 20230629 | 121700 | 22844410870 | 11710 | 11720 | 11720 | 11700 | 2757 |
| 499 | 20230629 | 121600 | 22812121850 | 11720 | 11710 | 11720 | 11700 | 6505 |
| 500 | 20230629 | 121500 | 22735954910 | 11710 | 11710 | 11710 | 11700 | 3114 |
| 501 | 20230629 | 121400 | 22699505080 | 11710 | 11710 | 11710 | 11700 | 2573 |
| 502 | 20230629 | 121300 | 22669377180 | 11700 | 11700 | 11710 | 11690 | 8389 |
| 503 | 20230629 | 121200 | 22571221010 | 11700 | 11690 | 11700 | 11690 | 10109 |
| 504 | 20230629 | 121100 | 22452960530 | 11700 | 11700 | 11700 | 11690 | 3253 |
| 505 | 20230629 | 121000 | 22414902820 | 11690 | 11700 | 11700 | 11690 | 2926 |
| 506 | 20230629 | 120900 | 22380682220 | 11700 | 11700 | 11700 | 11690 | 2893 |
| 507 | 20230629 | 120800 | 22346847480 | 11700 | 11690 | 11700 | 11680 | 8445 |
| 508 | 20230629 | 120700 | 22248168870 | 11680 | 11690 | 11690 | 11680 | 10335 |
| 509 | 20230629 | 120600 | 22127359600 | 11690 | 11710 | 11720 | 11680 | 76677 |
| 510 | 20230629 | 120500 | 21230018300 | 11720 | 11710 | 11720 | 11710 | 12037 |
| 511 | 20230629 | 120400 | 21088994510 | 11720 | 11720 | 11720 | 11710 | 1020 |
| 512 | 20230629 | 120300 | 21077041520 | 11720 | 11710 | 11720 | 11710 | 2934 |
| 513 | 20230629 | 120200 | 21042670080 | 11720 | 11730 | 11730 | 11710 | 17297 |
| 514 | 20230629 | 120100 | 20839947290 | 11730 | 11720 | 11730 | 11720 | 1909 |
| 515 | 20230629 | 120000 | 20817560940 | 11730 | 11730 | 11730 | 11720 | 3487 |
| 516 | 20230629 | 115900 | 20776674040 | 11730 | 11730 | 11730 | 11720 | 2206 |
| 517 | 20230629 | 115800 | 20750817500 | 11730 | 11720 | 11730 | 11720 | 1528 |
| 518 | 20230629 | 115700 | 20732904180 | 11720 | 11720 | 11730 | 11720 | 11043 |
| 519 | 20230629 | 115600 | 20603472570 | 11730 | 11730 | 11730 | 11720 | 3622 |
| 520 | 20230629 | 115500 | 20560993510 | 11730 | 11730 | 11730 | 11720 | 1173 |
| 521 | 20230629 | 115400 | 20547239900 | 11730 | 11730 | 11740 | 11730 | 22955 |
| 522 | 20230629 | 115300 | 20277967860 | 11740 | 11740 | 11750 | 11730 | 13996 |
| 523 | 20230629 | 115200 | 20113670270 | 11740 | 11740 | 11750 | 11730 | 3649 |
| 524 | 20230629 | 115100 | 20070826230 | 11740 | 11750 | 11750 | 11740 | 17916 |
| 525 | 20230629 | 115000 | 19860492000 | 11750 | 11770 | 11770 | 11740 | 37078 |
| 526 | 20230629 | 114900 | 19424713310 | 11770 | 11770 | 11770 | 11760 | 2338 |
| 527 | 20230629 | 114800 | 19397207100 | 11760 | 11750 | 11770 | 11750 | 1417 |
| 528 | 20230629 | 114700 | 19380550520 | 11760 | 11770 | 11770 | 11750 | 3846 |
| 529 | 20230629 | 114600 | 19335321560 | 11760 | 11770 | 11770 | 11750 | 7888 |
| 530 | 20230629 | 114500 | 19242550970 | 11770 | 11770 | 11780 | 11760 | 10257 |
| 531 | 20230629 | 114400 | 19121836320 | 11770 | 11760 | 11770 | 11760 | 1042 |
| 532 | 20230629 | 114300 | 19109577020 | 11760 | 11770 | 11770 | 11760 | 8013 |
| 533 | 20230629 | 114200 | 19015275210 | 11760 | 11760 | 11770 | 11760 | 3651 |
| 534 | 20230629 | 114100 | 18972334450 | 11770 | 11760 | 11770 | 11760 | 1064 |
| 535 | 20230629 | 114000 | 18959815550 | 11760 | 11770 | 11770 | 11760 | 1565 |
| 536 | 20230629 | 113900 | 18941406970 | 11770 | 11760 | 11770 | 11760 | 10452 |
| 537 | 20230629 | 113800 | 18818482860 | 11770 | 11770 | 11770 | 11760 | 1551 |
| 538 | 20230629 | 113700 | 18800228730 | 11770 | 11770 | 11780 | 11760 | 7317 |
| 539 | 20230629 | 113600 | 18714109480 | 11770 | 11770 | 11770 | 11760 | 4139 |
| 540 | 20230629 | 113500 | 18665404910 | 11770 | 11770 | 11770 | 11760 | 9323 |
| 541 | 20230629 | 113400 | 18555679210 | 11770 | 11770 | 11770 | 11760 | 2061 |
| 542 | 20230629 | 113300 | 18531423730 | 11760 | 11770 | 11780 | 11760 | 5587 |
| 543 | 20230629 | 113200 | 18465660130 | 11780 | 11750 | 11780 | 11750 | 19693 |
| 544 | 20230629 | 113100 | 18233924690 | 11760 | 11760 | 11760 | 11750 | 5686 |
| 545 | 20230629 | 113000 | 18167061960 | 11750 | 11760 | 11760 | 11730 | 57333 |
| 546 | 20230629 | 112900 | 17493473940 | 11760 | 11780 | 11780 | 11760 | 36396 |
| 547 | 20230629 | 112800 | 17065229660 | 11770 | 11780 | 11780 | 11770 | 6231 |
| 548 | 20230629 | 112700 | 16991832430 | 11770 | 11780 | 11780 | 11770 | 2727 |
| 549 | 20230629 | 112600 | 16959731380 | 11780 | 11790 | 11790 | 11770 | 45577 |
| 550 | 20230629 | 112500 | 16422825190 | 11780 | 11780 | 11790 | 11780 | 2155 |
| 551 | 20230629 | 112400 | 16397423950 | 11780 | 11790 | 11790 | 11780 | 1444 |
| 552 | 20230629 | 112300 | 16380404900 | 11790 | 11790 | 11790 | 11780 | 5518 |
| 553 | 20230629 | 112200 | 16315351670 | 11790 | 11790 | 11800 | 11780 | 13303 |
| 554 | 20230629 | 112100 | 16158435960 | 11790 | 11800 | 11800 | 11780 | 33947 |
| 555 | 20230629 | 112000 | 15758189600 | 11800 | 11800 | 11810 | 11790 | 8935 |
| 556 | 20230629 | 111900 | 15652756700 | 11800 | 11800 | 11810 | 11790 | 9002 |
| 557 | 20230629 | 111800 | 15546537400 | 11800 | 11800 | 11800 | 11790 | 3480 |
| 558 | 20230629 | 111700 | 15505477290 | 11800 | 11800 | 11800 | 11790 | 1161 |
| 559 | 20230629 | 111600 | 15491785980 | 11800 | 11800 | 11800 | 11790 | 8346 |
| 560 | 20230629 | 111500 | 15393332070 | 11800 | 11810 | 11810 | 11790 | 62136 |
| 561 | 20230629 | 111400 | 14660124290 | 11810 | 11800 | 11810 | 11800 | 1575 |
| 562 | 20230629 | 111300 | 14641529820 | 11810 | 11810 | 11810 | 11800 | 5128 |
| 563 | 20230629 | 111200 | 14580999090 | 11810 | 11810 | 11820 | 11800 | 39790 |
| 564 | 20230629 | 111100 | 14111097260 | 11810 | 11820 | 11820 | 11810 | 7483 |
| 565 | 20230629 | 111000 | 14022662620 | 11810 | 11820 | 11820 | 11810 | 20821 |
| 566 | 20230629 | 110900 | 13776717100 | 11810 | 11820 | 11820 | 11810 | 4619 |
| 567 | 20230629 | 110800 | 13722125080 | 11820 | 11830 | 11830 | 11820 | 42191 |
| 568 | 20230629 | 110700 | 13223425510 | 11820 | 11830 | 11830 | 11820 | 806 |
| 569 | 20230629 | 110600 | 13213893910 | 11820 | 11830 | 11830 | 11820 | 4448 |
| 570 | 20230629 | 110500 | 13161281010 | 11820 | 11840 | 11840 | 11820 | 53245 |
| 571 | 20230629 | 110400 | 12531392460 | 11830 | 11840 | 11840 | 11830 | 3886 |
| 572 | 20230629 | 110300 | 12485402080 | 11840 | 11840 | 11840 | 11830 | 1524 |
| 573 | 20230629 | 110200 | 12467362380 | 11840 | 11840 | 11840 | 11830 | 1385 |
| 574 | 20230629 | 110100 | 12450968910 | 11840 | 11840 | 11840 | 11830 | 2346 |
| 575 | 20230629 | 110000 | 12423207420 | 11840 | 11840 | 11840 | 11830 | 5823 |
| 576 | 20230629 | 105900 | 12354270630 | 11840 | 11840 | 11840 | 11830 | 3811 |
| 577 | 20230629 | 105800 | 12309160860 | 11840 | 11840 | 11840 | 11830 | 6052 |
| 578 | 20230629 | 105700 | 12237523670 | 11840 | 11840 | 11840 | 11830 | 2670 |
| 579 | 20230629 | 105600 | 12205916660 | 11840 | 11840 | 11840 | 11830 | 1713 |
| 580 | 20230629 | 105500 | 12185638850 | 11840 | 11840 | 11840 | 11830 | 1010 |
| 581 | 20230629 | 105400 | 12173686000 | 11840 | 11830 | 11840 | 11830 | 933 |
| 582 | 20230629 | 105300 | 12162642680 | 11840 | 11840 | 11840 | 11830 | 838 |
| 583 | 20230629 | 105200 | 12152723580 | 11840 | 11840 | 11840 | 11830 | 2749 |
| 584 | 20230629 | 105100 | 12120181190 | 11840 | 11840 | 11840 | 11830 | 10729 |
| 585 | 20230629 | 105000 | 11993220950 | 11840 | 11830 | 11840 | 11830 | 5033 |
| 586 | 20230629 | 104900 | 11933637660 | 11830 | 11840 | 11840 | 11830 | 1359 |
| 587 | 20230629 | 104800 | 11917551600 | 11840 | 11840 | 11840 | 11830 | 800 |
| 588 | 20230629 | 104700 | 11908080690 | 11840 | 11840 | 11840 | 11840 | 2902 |
| 589 | 20230629 | 104600 | 11873721010 | 11840 | 11840 | 11840 | 11830 | 2741 |
| 590 | 20230629 | 104500 | 11841267700 | 11840 | 11840 | 11840 | 11830 | 6341 |
| 591 | 20230629 | 104400 | 11766190580 | 11840 | 11840 | 11840 | 11830 | 1774 |
| 592 | 20230629 | 104300 | 11745186430 | 11840 | 11840 | 11840 | 11840 | 1436 |
| 593 | 20230629 | 104200 | 11728184190 | 11840 | 11840 | 11840 | 11830 | 1351 |
| 594 | 20230629 | 104100 | 11712189040 | 11840 | 11840 | 11840 | 11830 | 10544 |
| 595 | 20230629 | 104000 | 11587391650 | 11840 | 11850 | 11850 | 11830 | 3995 |
| 596 | 20230629 | 103900 | 11540118380 | 11840 | 11830 | 11850 | 11830 | 4875 |
| 597 | 20230629 | 103800 | 11482402180 | 11850 | 11840 | 11850 | 11830 | 11552 |
| 598 | 20230629 | 103700 | 11345631240 | 11840 | 11840 | 11840 | 11830 | 5088 |
| 599 | 20230629 | 103600 | 11285411670 | 11840 | 11850 | 11850 | 11830 | 4088 |
| 600 | 20230629 | 103500 | 11237017320 | 11840 | 11840 | 11840 | 11830 | 3192 |
| 601 | 20230629 | 103400 | 11199226710 | 11840 | 11840 | 11850 | 11830 | 1478 |
| 602 | 20230629 | 103300 | 11181726490 | 11840 | 11850 | 11850 | 11830 | 20734 |
| 603 | 20230629 | 103200 | 10936175940 | 11850 | 11850 | 11850 | 11840 | 7386 |
| 604 | 20230629 | 103100 | 10848658970 | 11850 | 11850 | 11850 | 11840 | 524 |
| 605 | 20230629 | 103000 | 10842450240 | 11850 | 11830 | 11850 | 11830 | 5476 |
| 606 | 20230629 | 102900 | 10777614300 | 11840 | 11850 | 11860 | 11830 | 28244 |
| 607 | 20230629 | 102800 | 10443202960 | 11840 | 11850 | 11860 | 11840 | 15335 |
| 608 | 20230629 | 102700 | 10261516930 | 11850 | 11850 | 11850 | 11840 | 3135 |
| 609 | 20230629 | 102600 | 10224371350 | 11840 | 11840 | 11850 | 11840 | 2778 |
| 610 | 20230629 | 102500 | 10191456880 | 11840 | 11850 | 11850 | 11840 | 3461 |
| 611 | 20230629 | 102400 | 10150468690 | 11850 | 11850 | 11850 | 11840 | 28464 |
| 612 | 20230629 | 102300 | 9813199490 | 11860 | 11860 | 11870 | 11850 | 20824 |
| 613 | 20230629 | 102200 | 9566406670 | 11860 | 11860 | 11860 | 11850 | 2977 |
| 614 | 20230629 | 102100 | 9531104130 | 11860 | 11860 | 11860 | 11850 | 1266 |
| 615 | 20230629 | 102000 | 9516091440 | 11860 | 11870 | 11870 | 11850 | 6533 |
| 616 | 20230629 | 101900 | 9438613110 | 11850 | 11870 | 11870 | 11850 | 19502 |
| 617 | 20230629 | 101800 | 9207321260 | 11870 | 11870 | 11870 | 11860 | 4346 |
| 618 | 20230629 | 101700 | 9155734280 | 11880 | 11870 | 11880 | 11860 | 2198 |
| 619 | 20230629 | 101600 | 9129639360 | 11870 | 11870 | 11870 | 11860 | 2801 |
| 620 | 20230629 | 101500 | 9096393200 | 11870 | 11870 | 11870 | 11860 | 1202 |
| 621 | 20230629 | 101400 | 9082129490 | 11870 | 11860 | 11890 | 11860 | 23361 |
| 622 | 20230629 | 101300 | 8804704710 | 11870 | 11880 | 11880 | 11860 | 14720 |
| 623 | 20230629 | 101200 | 8629982050 | 11880 | 11880 | 11880 | 11870 | 1182 |
| 624 | 20230629 | 101100 | 8615943370 | 11880 | 11880 | 11880 | 11870 | 713 |
| 625 | 20230629 | 101000 | 8607474900 | 11870 | 11890 | 11890 | 11870 | 29944 |
| 626 | 20230629 | 100900 | 8251785920 | 11890 | 11890 | 11890 | 11880 | 897 |
| 627 | 20230629 | 100800 | 8241122740 | 11890 | 11900 | 11900 | 11880 | 8402 |
| 628 | 20230629 | 100700 | 8141228300 | 11900 | 11890 | 11900 | 11890 | 3004 |
| 629 | 20230629 | 100600 | 8105504080 | 11890 | 11900 | 11900 | 11890 | 4923 |
| 630 | 20230629 | 100500 | 8046967550 | 11900 | 11910 | 11910 | 11890 | 18653 |
| 631 | 20230629 | 100400 | 7825030390 | 11910 | 11910 | 11910 | 11900 | 1008 |
| 632 | 20230629 | 100300 | 7813025150 | 11910 | 11900 | 11910 | 11900 | 1423 |
| 633 | 20230629 | 100200 | 7796077970 | 11910 | 11910 | 11910 | 11900 | 654 |
| 634 | 20230629 | 100100 | 7788288860 | 11910 | 11900 | 11910 | 11900 | 534 |
| 635 | 20230629 | 100000 | 7781930960 | 11900 | 11900 | 11910 | 11890 | 4946 |
| 636 | 20230629 | 095900 | 7723072950 | 11890 | 11900 | 11910 | 11890 | 21098 |
| 637 | 20230629 | 095800 | 7471951440 | 11910 | 11910 | 11910 | 11900 | 2062 |
| 638 | 20230629 | 095700 | 7447399000 | 11900 | 11910 | 11910 | 11900 | 1616 |
| 639 | 20230629 | 095600 | 7428164660 | 11910 | 11900 | 11910 | 11900 | 1561 |
| 640 | 20230629 | 095500 | 7409579470 | 11910 | 11910 | 11910 | 11900 | 977 |
| 641 | 20230629 | 095400 | 7397943890 | 11910 | 11910 | 11910 | 11900 | 627 |
| 642 | 20230629 | 095300 | 7390476900 | 11910 | 11900 | 11910 | 11900 | 3931 |
| 643 | 20230629 | 095200 | 7343693100 | 11910 | 11910 | 11910 | 11900 | 1276 |
| 644 | 20230629 | 095100 | 7328495970 | 11910 | 11900 | 11910 | 11900 | 941 |
| 645 | 20230629 | 095000 | 7317292020 | 11910 | 11900 | 11910 | 11900 | 989 |
| 646 | 20230629 | 094900 | 7305513080 | 11910 | 11910 | 11910 | 11890 | 1801 |
| 647 | 20230629 | 094800 | 7284076450 | 11910 | 11900 | 11910 | 11890 | 5000 |
| 648 | 20230629 | 094700 | 7224592370 | 11900 | 11890 | 11900 | 11890 | 1290 |
| 649 | 20230629 | 094600 | 7209243180 | 11890 | 11900 | 11910 | 11890 | 6867 |
| 650 | 20230629 | 094500 | 7127532380 | 11910 | 11910 | 11920 | 11900 | 4216 |
| 651 | 20230629 | 094400 | 7077312910 | 11920 | 11910 | 11920 | 11910 | 1298 |
| 652 | 20230629 | 094300 | 7061850360 | 11910 | 11900 | 11910 | 11900 | 11648 |
| 653 | 20230629 | 094200 | 6923123050 | 11900 | 11900 | 11910 | 11900 | 619 |
| 654 | 20230629 | 094100 | 6915753140 | 11910 | 11890 | 11910 | 11890 | 12270 |
| 655 | 20230629 | 094000 | 6769749720 | 11890 | 11910 | 11910 | 11880 | 28034 |
| 656 | 20230629 | 093900 | 6436369680 | 11900 | 11910 | 11910 | 11900 | 4810 |
| 657 | 20230629 | 093800 | 6379127360 | 11900 | 11910 | 11910 | 11900 | 3823 |
| 658 | 20230629 | 093700 | 6333623230 | 11900 | 11910 | 11910 | 11900 | 2220 |
| 659 | 20230629 | 093600 | 6307187260 | 11900 | 11910 | 11910 | 11900 | 3011 |
| 660 | 20230629 | 093500 | 6271343850 | 11900 | 11910 | 11910 | 11900 | 7420 |
| 661 | 20230629 | 093400 | 6182975180 | 11900 | 11910 | 11910 | 11900 | 2226 |
| 662 | 20230629 | 093300 | 6156474230 | 11910 | 11910 | 11910 | 11900 | 1952 |
| 663 | 20230629 | 093200 | 6133227440 | 11910 | 11910 | 11910 | 11900 | 1235 |
| 664 | 20230629 | 093100 | 6118524500 | 11910 | 11910 | 11910 | 11900 | 7154 |
| 665 | 20230629 | 093000 | 6033325400 | 11910 | 11900 | 11910 | 11900 | 16213 |
| 666 | 20230629 | 092900 | 5840291090 | 11900 | 11900 | 11900 | 11890 | 7141 |
| 667 | 20230629 | 092800 | 5755345180 | 11900 | 11890 | 11900 | 11890 | 1516 |
| 668 | 20230629 | 092700 | 5737311390 | 11900 | 11900 | 11900 | 11890 | 2801 |
| 669 | 20230629 | 092600 | 5703986920 | 11900 | 11900 | 11900 | 11880 | 24226 |
| 670 | 20230629 | 092500 | 5415866540 | 11900 | 11890 | 11900 | 11890 | 2371 |
| 671 | 20230629 | 092400 | 5387660800 | 11890 | 11890 | 11900 | 11880 | 8049 |
| 672 | 20230629 | 092300 | 5291946270 | 11880 | 11900 | 11900 | 11880 | 9056 |
| 673 | 20230629 | 092200 | 5184253820 | 11900 | 11890 | 11900 | 11880 | 15319 |
| 674 | 20230629 | 092100 | 5002111360 | 11890 | 11880 | 11890 | 11880 | 5905 |
| 675 | 20230629 | 092000 | 4931910280 | 11890 | 11890 | 11890 | 11880 | 2506 |
| 676 | 20230629 | 091900 | 4902123430 | 11880 | 11890 | 11890 | 11880 | 3813 |
| 677 | 20230629 | 091800 | 4856819520 | 11890 | 11880 | 11890 | 11870 | 6589 |
| 678 | 20230629 | 091700 | 4778537260 | 11870 | 11890 | 11890 | 11870 | 14480 |
| 679 | 20230629 | 091600 | 4606446900 | 11890 | 11880 | 11890 | 11870 | 7190 |
| 680 | 20230629 | 091500 | 4521029250 | 11880 | 11880 | 11880 | 11870 | 965 |
| 681 | 20230629 | 091400 | 4509565160 | 11880 | 11890 | 11890 | 11870 | 12323 |
| 682 | 20230629 | 091300 | 4363250370 | 11880 | 11880 | 11880 | 11870 | 4164 |
| 683 | 20230629 | 091200 | 4313782250 | 11860 | 11870 | 11880 | 11860 | 3001 |
| 684 | 20230629 | 091100 | 4278160200 | 11870 | 11870 | 11880 | 11860 | 13898 |
| 685 | 20230629 | 091000 | 4113173410 | 11870 | 11880 | 11880 | 11860 | 16482 |
| 686 | 20230629 | 090900 | 3917412190 | 11870 | 11850 | 11870 | 11840 | 25015 |
| 687 | 20230629 | 090800 | 3620791940 | 11850 | 11860 | 11860 | 11840 | 7722 |
| 688 | 20230629 | 090700 | 3529284860 | 11860 | 11850 | 11860 | 11830 | 41275 |
| 689 | 20230629 | 090600 | 3040390590 | 11840 | 11880 | 11890 | 11840 | 50891 |
| 690 | 20230629 | 090500 | 2436622540 | 11880 | 11890 | 11890 | 11870 | 5900 |
| 691 | 20230629 | 090400 | 2366520110 | 11890 | 11910 | 11910 | 11880 | 13599 |
| 692 | 20230629 | 090300 | 2204798040 | 11910 | 11880 | 11910 | 11870 | 37705 |
| 693 | 20230629 | 090200 | 1756490260 | 11880 | 11870 | 11880 | 11860 | 11151 |
| 694 | 20230629 | 090100 | 1624126410 | 11870 | 11860 | 11870 | 11850 | 32622 |
| 695 | 20230629 | 090000 | 1237276330 | 11860 | 11860 | 11880 | 11850 | 104322 |