38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 203800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 120101 |
| 3 | 20231020 | 203700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20231020 | 203600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20231020 | 203500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20231020 | 203400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20231020 | 203300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20231020 | 203200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20231020 | 203100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20231020 | 203000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20231020 | 202900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20231020 | 202800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20231020 | 202700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20231020 | 202600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20231020 | 202500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20231020 | 202400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20231020 | 202300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20231020 | 202200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20231020 | 202100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20231020 | 202000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20231020 | 201900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20231020 | 201800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20231020 | 201700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20231020 | 201600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20231020 | 201500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20231020 | 201400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20231020 | 201300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20231020 | 201200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20231020 | 201100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20231020 | 201000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20231020 | 200900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20231020 | 200800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 120101 |
| 33 | 20231020 | 200700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20231020 | 200600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20231020 | 200500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20231020 | 200400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20231020 | 200300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20231020 | 200200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20231020 | 200100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20231020 | 200000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20231020 | 195900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20231020 | 195800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20231020 | 195700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20231020 | 195600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20231020 | 195500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20231020 | 195400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20231020 | 195300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20231020 | 195200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20231020 | 195100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20231020 | 195000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20231020 | 194900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20231020 | 194800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20231020 | 194700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20231020 | 194600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20231020 | 194500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20231020 | 194400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20231020 | 194300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20231020 | 194200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20231020 | 194100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20231020 | 194000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20231020 | 193900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20231020 | 193800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 120101 |
| 63 | 20231020 | 193700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20231020 | 193600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20231020 | 193500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20231020 | 193400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20231020 | 193300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20231020 | 193200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20231020 | 193100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20231020 | 193000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20231020 | 192900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20231020 | 192800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20231020 | 192700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20231020 | 192600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20231020 | 192500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20231020 | 192400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20231020 | 192300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20231020 | 192200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20231020 | 192100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20231020 | 192000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20231020 | 191900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20231020 | 191800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20231020 | 191700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20231020 | 191600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20231020 | 191500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20231020 | 191400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20231020 | 191300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20231020 | 191200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20231020 | 191100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20231020 | 191000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20231020 | 190900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20231020 | 190800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 120101 |
| 93 | 20231020 | 190700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20231020 | 190600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20231020 | 190500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20231020 | 190400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20231020 | 190300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20231020 | 190200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20231020 | 190100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20231020 | 190000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20231020 | 185900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20231020 | 185800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20231020 | 185700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20231020 | 185600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20231020 | 185500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20231020 | 185400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20231020 | 185300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20231020 | 185200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20231020 | 185100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20231020 | 185000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20231020 | 184900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20231020 | 184800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20231020 | 184700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20231020 | 184600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20231020 | 184500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20231020 | 184400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20231020 | 184300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20231020 | 184200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20231020 | 184100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20231020 | 184000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20231020 | 183900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20231020 | 183800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 120101 |
| 123 | 20231020 | 183700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20231020 | 183600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20231020 | 183500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20231020 | 183400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20231020 | 183300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20231020 | 183200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20231020 | 183100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20231020 | 183000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20231020 | 182900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20231020 | 182800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20231020 | 182700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20231020 | 182600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20231020 | 182500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20231020 | 182400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20231020 | 182300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20231020 | 182200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20231020 | 182100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20231020 | 182000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20231020 | 181900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20231020 | 181800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20231020 | 181700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20231020 | 181600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20231020 | 181500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20231020 | 181400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20231020 | 181300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20231020 | 181200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20231020 | 181100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20231020 | 181000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20231020 | 180900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20231020 | 180800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 120101 |
| 153 | 20231020 | 180700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20231020 | 180600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20231020 | 180500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20231020 | 180400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20231020 | 180300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20231020 | 180200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20231020 | 180100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20231020 | 180000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20231020 | 175900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20231020 | 175800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20231020 | 175700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20231020 | 175600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20231020 | 175500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20231020 | 175400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20231020 | 175300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20231020 | 175200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20231020 | 175100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20231020 | 175000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20231020 | 174900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20231020 | 174800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20231020 | 174700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20231020 | 174600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20231020 | 174500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20231020 | 174400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20231020 | 174300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20231020 | 174200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20231020 | 174100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20231020 | 174000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20231020 | 173900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20231020 | 173800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 120101 |
| 183 | 20231020 | 173700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20231020 | 173600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20231020 | 173500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20231020 | 173400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20231020 | 173300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20231020 | 173200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20231020 | 173100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20231020 | 173000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20231020 | 172900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20231020 | 172800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20231020 | 172700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20231020 | 172600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20231020 | 172500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20231020 | 172400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20231020 | 172300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20231020 | 172200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20231020 | 172100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20231020 | 172000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20231020 | 171900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20231020 | 171800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20231020 | 171700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20231020 | 171600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20231020 | 171500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20231020 | 171400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20231020 | 171300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20231020 | 171200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20231020 | 171100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20231020 | 171000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20231020 | 170900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20231020 | 170800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 120101 |
| 213 | 20231020 | 170700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20231020 | 170600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20231020 | 170500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20231020 | 170400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20231020 | 170300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20231020 | 170200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20231020 | 170100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20231020 | 170000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20231020 | 165900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20231020 | 165800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20231020 | 165700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20231020 | 165600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20231020 | 165500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20231020 | 165400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20231020 | 165300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20231020 | 165200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20231020 | 165100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20231020 | 165000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20231020 | 164900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20231020 | 164800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20231020 | 164700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20231020 | 164600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20231020 | 164500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20231020 | 164400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20231020 | 164300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20231020 | 164200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20231020 | 164100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20231020 | 164000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20231020 | 163900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20231020 | 163800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 120101 |
| 243 | 20231020 | 163700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20231020 | 163600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20231020 | 163500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20231020 | 163400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20231020 | 163300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20231020 | 163200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20231020 | 163100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20231020 | 163000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 251 | 20231020 | 162900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 252 | 20231020 | 162800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 253 | 20231020 | 162700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 254 | 20231020 | 162600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 255 | 20231020 | 162500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 256 | 20231020 | 162400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 257 | 20231020 | 162300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 258 | 20231020 | 162200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 259 | 20231020 | 162100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 260 | 20231020 | 162000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 261 | 20231020 | 161900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 262 | 20231020 | 161800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 263 | 20231020 | 161700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 264 | 20231020 | 161600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 265 | 20231020 | 161500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 266 | 20231020 | 161400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 267 | 20231020 | 161300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 268 | 20231020 | 161200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 269 | 20231020 | 161100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 270 | 20231020 | 161000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 271 | 20231020 | 160900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 272 | 20231020 | 160800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 120101 |
| 273 | 20231020 | 160700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 274 | 20231020 | 160600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 275 | 20231020 | 160500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 276 | 20231020 | 160400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 277 | 20231020 | 160300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 278 | 20231020 | 160200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 279 | 20231020 | 160100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 280 | 20231020 | 160000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 281 | 20231020 | 155900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 282 | 20231020 | 155800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 283 | 20231020 | 155700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 284 | 20231020 | 155600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 285 | 20231020 | 155500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 286 | 20231020 | 155400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 287 | 20231020 | 155300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 288 | 20231020 | 155200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 289 | 20231020 | 155100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 290 | 20231020 | 155000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 291 | 20231020 | 154900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 292 | 20231020 | 154800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 293 | 20231020 | 154700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 294 | 20231020 | 154600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 295 | 20231020 | 154500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 296 | 20231020 | 154400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 297 | 20231020 | 154300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 298 | 20231020 | 154200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 299 | 20231020 | 154100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 300 | 20231020 | 154000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 301 | 20231020 | 153900 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 302 | 20231020 | 153800 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 120101 |
| 303 | 20231020 | 153700 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 304 | 20231020 | 153600 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 305 | 20231020 | 153500 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 306 | 20231020 | 153400 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 307 | 20231020 | 153300 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 308 | 20231020 | 153200 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 309 | 20231020 | 153100 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 310 | 20231020 | 153000 | 20696690560 | 12530 | 12530 | 12530 | 12530 | 120101 |
| 311 | 20231020 | 152900 | 19191825030 | 12540 | 12540 | 12540 | 12540 | 0 |
| 312 | 20231020 | 152800 | 19191825030 | 12540 | 12540 | 12540 | 12540 | 0 |
| 313 | 20231020 | 152700 | 19191825030 | 12540 | 12540 | 12540 | 12540 | 0 |
| 314 | 20231020 | 152600 | 19191825030 | 12540 | 12540 | 12540 | 12540 | 0 |
| 315 | 20231020 | 152500 | 19191825030 | 12540 | 12540 | 12540 | 12540 | 0 |
| 316 | 20231020 | 152400 | 19191825030 | 12540 | 12540 | 12540 | 12540 | 0 |
| 317 | 20231020 | 152300 | 19191825030 | 12540 | 12540 | 12540 | 12540 | 0 |
| 318 | 20231020 | 152200 | 19191825030 | 12540 | 12540 | 12540 | 12540 | 0 |
| 319 | 20231020 | 152100 | 19191825030 | 12540 | 12540 | 12540 | 12540 | 0 |
| 320 | 20231020 | 152000 | 19191825030 | 12540 | 12540 | 12540 | 12540 | 0 |
| 321 | 20231020 | 151900 | 19191825030 | 12540 | 12540 | 12540 | 12510 | 3020 |
| 322 | 20231020 | 151800 | 19154004130 | 12540 | 12550 | 12550 | 12530 | 2789 |
| 323 | 20231020 | 151700 | 19119023500 | 12550 | 12520 | 12550 | 12520 | 24091 |
| 324 | 20231020 | 151600 | 18817281390 | 12520 | 12510 | 12520 | 12510 | 8806 |
| 325 | 20231020 | 151500 | 18707050720 | 12520 | 12520 | 12520 | 12510 | 4219 |
| 326 | 20231020 | 151400 | 18654242700 | 12520 | 12510 | 12520 | 12500 | 2103 |
| 327 | 20231020 | 151300 | 18627925730 | 12510 | 12530 | 12530 | 12490 | 31774 |
| 328 | 20231020 | 151200 | 18230611150 | 12530 | 12520 | 12530 | 12520 | 4019 |
| 329 | 20231020 | 151100 | 18180276040 | 12530 | 12540 | 12540 | 12520 | 5023 |
| 330 | 20231020 | 151000 | 18117314620 | 12530 | 12540 | 12540 | 12530 | 2508 |
| 331 | 20231020 | 150900 | 18085885170 | 12540 | 12540 | 12540 | 12530 | 1123 |
| 332 | 20231020 | 150800 | 18071803780 | 12540 | 12530 | 12540 | 12520 | 3468 |
| 333 | 20231020 | 150700 | 18028352120 | 12530 | 12540 | 12540 | 12520 | 4021 |
| 334 | 20231020 | 150600 | 17977959570 | 12540 | 12540 | 12540 | 12530 | 2520 |
| 335 | 20231020 | 150500 | 17946360780 | 12540 | 12530 | 12540 | 12530 | 3736 |
| 336 | 20231020 | 150400 | 17899545000 | 12530 | 12530 | 12530 | 12520 | 3488 |
| 337 | 20231020 | 150300 | 17855847940 | 12530 | 12530 | 12540 | 12520 | 7585 |
| 338 | 20231020 | 150200 | 17760789810 | 12540 | 12540 | 12540 | 12530 | 2086 |
| 339 | 20231020 | 150100 | 17734631520 | 12540 | 12550 | 12550 | 12540 | 4571 |
| 340 | 20231020 | 150000 | 17677306940 | 12540 | 12540 | 12550 | 12540 | 1374 |
| 341 | 20231020 | 145900 | 17660068610 | 12550 | 12560 | 12560 | 12540 | 13723 |
| 342 | 20231020 | 145800 | 17487873010 | 12560 | 12550 | 12560 | 12550 | 6161 |
| 343 | 20231020 | 145700 | 17410539620 | 12550 | 12550 | 12550 | 12540 | 1064 |
| 344 | 20231020 | 145600 | 17397188650 | 12550 | 12540 | 12550 | 12540 | 2257 |
| 345 | 20231020 | 145500 | 17368874160 | 12550 | 12530 | 12550 | 12530 | 4334 |
| 346 | 20231020 | 145400 | 17314520240 | 12540 | 12550 | 12550 | 12540 | 16387 |
| 347 | 20231020 | 145300 | 17109016350 | 12540 | 12550 | 12560 | 12540 | 4068 |
| 348 | 20231020 | 145200 | 17057966730 | 12550 | 12550 | 12550 | 12540 | 4790 |
| 349 | 20231020 | 145100 | 16997872340 | 12550 | 12560 | 12560 | 12550 | 5490 |
| 350 | 20231020 | 145000 | 16928970850 | 12560 | 12560 | 12570 | 12550 | 2027 |
| 351 | 20231020 | 144900 | 16903508740 | 12550 | 12570 | 12570 | 12550 | 5271 |
| 352 | 20231020 | 144800 | 16837294310 | 12570 | 12560 | 12570 | 12560 | 986 |
| 353 | 20231020 | 144700 | 16824902300 | 12570 | 12560 | 12570 | 12550 | 1804 |
| 354 | 20231020 | 144600 | 16802241090 | 12560 | 12560 | 12570 | 12550 | 4559 |
| 355 | 20231020 | 144500 | 16744981370 | 12560 | 12560 | 12570 | 12550 | 1102 |
| 356 | 20231020 | 144400 | 16731138020 | 12560 | 12560 | 12570 | 12550 | 3371 |
| 357 | 20231020 | 144300 | 16688793900 | 12550 | 12560 | 12570 | 12550 | 2549 |
| 358 | 20231020 | 144200 | 16656771720 | 12560 | 12570 | 12570 | 12560 | 9943 |
| 359 | 20231020 | 144100 | 16531860620 | 12570 | 12570 | 12570 | 12560 | 745 |
| 360 | 20231020 | 144000 | 16522496140 | 12560 | 12570 | 12580 | 12560 | 1155 |
| 361 | 20231020 | 143900 | 16507979250 | 12570 | 12570 | 12580 | 12550 | 11181 |
| 362 | 20231020 | 143800 | 16367448080 | 12580 | 12580 | 12580 | 12570 | 3394 |
| 363 | 20231020 | 143700 | 16324752520 | 12580 | 12570 | 12580 | 12570 | 3737 |
| 364 | 20231020 | 143600 | 16277752970 | 12580 | 12580 | 12580 | 12570 | 630 |
| 365 | 20231020 | 143500 | 16269827770 | 12580 | 12580 | 12580 | 12570 | 4343 |
| 366 | 20231020 | 143400 | 16215193070 | 12570 | 12580 | 12580 | 12570 | 1548 |
| 367 | 20231020 | 143300 | 16195719680 | 12570 | 12580 | 12580 | 12570 | 2243 |
| 368 | 20231020 | 143200 | 16167504100 | 12580 | 12570 | 12580 | 12570 | 2544 |
| 369 | 20231020 | 143100 | 16135514250 | 12580 | 12570 | 12580 | 12560 | 2463 |
| 370 | 20231020 | 143000 | 16104556840 | 12560 | 12560 | 12560 | 12550 | 6689 |
| 371 | 20231020 | 142900 | 16020597620 | 12560 | 12570 | 12580 | 12550 | 6309 |
| 372 | 20231020 | 142800 | 15941328440 | 12560 | 12570 | 12570 | 12560 | 1219 |
| 373 | 20231020 | 142700 | 15926009610 | 12560 | 12560 | 12580 | 12550 | 4308 |
| 374 | 20231020 | 142600 | 15871886010 | 12560 | 12580 | 12580 | 12550 | 4618 |
| 375 | 20231020 | 142500 | 15813851840 | 12580 | 12570 | 12580 | 12560 | 2032 |
| 376 | 20231020 | 142400 | 15788307340 | 12570 | 12570 | 12580 | 12570 | 2916 |
| 377 | 20231020 | 142300 | 15751642490 | 12580 | 12580 | 12580 | 12570 | 3763 |
| 378 | 20231020 | 142200 | 15704304730 | 12580 | 12590 | 12590 | 12580 | 15980 |
| 379 | 20231020 | 142100 | 15503266590 | 12590 | 12580 | 12590 | 12580 | 858 |
| 380 | 20231020 | 142000 | 15492464630 | 12590 | 12580 | 12590 | 12580 | 3197 |
| 381 | 20231020 | 141900 | 15452220220 | 12590 | 12590 | 12590 | 12580 | 1327 |
| 382 | 20231020 | 141800 | 15435513360 | 12580 | 12580 | 12590 | 12580 | 3430 |
| 383 | 20231020 | 141700 | 15392337340 | 12580 | 12580 | 12590 | 12580 | 1885 |
| 384 | 20231020 | 141600 | 15368606580 | 12590 | 12590 | 12590 | 12580 | 1433 |
| 385 | 20231020 | 141500 | 15350576280 | 12590 | 12590 | 12590 | 12580 | 3219 |
| 386 | 20231020 | 141400 | 15310049520 | 12590 | 12590 | 12590 | 12580 | 1329 |
| 387 | 20231020 | 141300 | 15293317580 | 12590 | 12580 | 12590 | 12580 | 2684 |
| 388 | 20231020 | 141200 | 15259526250 | 12590 | 12600 | 12600 | 12580 | 1200 |
| 389 | 20231020 | 141100 | 15244418400 | 12600 | 12590 | 12600 | 12580 | 3657 |
| 390 | 20231020 | 141000 | 15198368260 | 12590 | 12600 | 12600 | 12590 | 3109 |
| 391 | 20231020 | 140900 | 15159219730 | 12600 | 12590 | 12600 | 12590 | 4070 |
| 392 | 20231020 | 140800 | 15107953540 | 12590 | 12590 | 12600 | 12590 | 9086 |
| 393 | 20231020 | 140700 | 14993552920 | 12590 | 12590 | 12590 | 12580 | 1312 |
| 394 | 20231020 | 140600 | 14977034990 | 12590 | 12580 | 12590 | 12580 | 2397 |
| 395 | 20231020 | 140500 | 14946856930 | 12580 | 12590 | 12590 | 12580 | 2107 |
| 396 | 20231020 | 140400 | 14920331360 | 12590 | 12590 | 12590 | 12580 | 2713 |
| 397 | 20231020 | 140300 | 14886174930 | 12590 | 12590 | 12590 | 12580 | 1729 |
| 398 | 20231020 | 140200 | 14864407560 | 12580 | 12580 | 12590 | 12580 | 2494 |
| 399 | 20231020 | 140100 | 14833008810 | 12590 | 12590 | 12590 | 12580 | 1374 |
| 400 | 20231020 | 140000 | 14815711980 | 12590 | 12580 | 12590 | 12580 | 1664 |
| 401 | 20231020 | 135900 | 14794772500 | 12590 | 12580 | 12590 | 12570 | 2414 |
| 402 | 20231020 | 135800 | 14764396500 | 12580 | 12580 | 12590 | 12570 | 1945 |
| 403 | 20231020 | 135700 | 14739919010 | 12570 | 12580 | 12590 | 12570 | 4203 |
| 404 | 20231020 | 135600 | 14687044670 | 12580 | 12580 | 12580 | 12570 | 5164 |
| 405 | 20231020 | 135500 | 14622081900 | 12580 | 12570 | 12580 | 12570 | 1884 |
| 406 | 20231020 | 135400 | 14598381900 | 12580 | 12580 | 12580 | 12570 | 2915 |
| 407 | 20231020 | 135300 | 14561711920 | 12580 | 12570 | 12590 | 12570 | 33420 |
| 408 | 20231020 | 135200 | 14141083720 | 12580 | 12580 | 12580 | 12570 | 3564 |
| 409 | 20231020 | 135100 | 14096249500 | 12580 | 12570 | 12580 | 12570 | 1092 |
| 410 | 20231020 | 135000 | 14082512700 | 12570 | 12570 | 12570 | 12560 | 2844 |
| 411 | 20231020 | 134900 | 14046763720 | 12560 | 12570 | 12570 | 12560 | 5249 |
| 412 | 20231020 | 134800 | 13980794010 | 12560 | 12570 | 12570 | 12560 | 1218 |
| 413 | 20231020 | 134700 | 13965483960 | 12570 | 12570 | 12570 | 12560 | 511 |
| 414 | 20231020 | 134600 | 13959060970 | 12570 | 12560 | 12580 | 12560 | 3870 |
| 415 | 20231020 | 134500 | 13910418690 | 12570 | 12560 | 12570 | 12550 | 1758 |
| 416 | 20231020 | 134400 | 13888335240 | 12560 | 12560 | 12560 | 12550 | 4622 |
| 417 | 20231020 | 134300 | 13830285130 | 12560 | 12560 | 12560 | 12550 | 970 |
| 418 | 20231020 | 134200 | 13818102140 | 12550 | 12550 | 12560 | 12550 | 4175 |
| 419 | 20231020 | 134100 | 13765664390 | 12560 | 12560 | 12560 | 12550 | 1358 |
| 420 | 20231020 | 134000 | 13748608210 | 12550 | 12560 | 12560 | 12550 | 6378 |
| 421 | 20231020 | 133900 | 13668534020 | 12560 | 12560 | 12560 | 12550 | 907 |
| 422 | 20231020 | 133800 | 13657142270 | 12550 | 12550 | 12560 | 12550 | 894 |
| 423 | 20231020 | 133700 | 13645915820 | 12550 | 12560 | 12560 | 12550 | 2421 |
| 424 | 20231020 | 133600 | 13615508680 | 12560 | 12560 | 12560 | 12550 | 925 |
| 425 | 20231020 | 133500 | 13603892870 | 12560 | 12560 | 12560 | 12550 | 3632 |
| 426 | 20231020 | 133400 | 13558275490 | 12560 | 12560 | 12560 | 12550 | 1486 |
| 427 | 20231020 | 133300 | 13539611580 | 12560 | 12560 | 12560 | 12550 | 2256 |
| 428 | 20231020 | 133200 | 13511276420 | 12560 | 12560 | 12560 | 12550 | 2851 |
| 429 | 20231020 | 133100 | 13475470020 | 12570 | 12570 | 12570 | 12560 | 10691 |
| 430 | 20231020 | 133000 | 13341185050 | 12570 | 12570 | 12580 | 12560 | 8181 |
| 431 | 20231020 | 132900 | 13238349310 | 12560 | 12560 | 12570 | 12560 | 953 |
| 432 | 20231020 | 132800 | 13226370770 | 12560 | 12570 | 12570 | 12560 | 1244 |
| 433 | 20231020 | 132700 | 13210734810 | 12560 | 12570 | 12580 | 12560 | 5716 |
| 434 | 20231020 | 132600 | 13138880190 | 12580 | 12580 | 12580 | 12570 | 1230 |
| 435 | 20231020 | 132500 | 13123407060 | 12580 | 12580 | 12590 | 12570 | 3057 |
| 436 | 20231020 | 132400 | 13084950710 | 12580 | 12570 | 12590 | 12570 | 3550 |
| 437 | 20231020 | 132300 | 13040291910 | 12580 | 12570 | 12590 | 12570 | 4283 |
| 438 | 20231020 | 132200 | 12986410240 | 12570 | 12570 | 12580 | 12570 | 3624 |
| 439 | 20231020 | 132100 | 12940822720 | 12570 | 12570 | 12580 | 12570 | 5390 |
| 440 | 20231020 | 132000 | 12873067560 | 12570 | 12580 | 12580 | 12570 | 1695 |
| 441 | 20231020 | 131900 | 12851752630 | 12580 | 12560 | 12580 | 12560 | 4892 |
| 442 | 20231020 | 131800 | 12790241780 | 12570 | 12570 | 12570 | 12560 | 4218 |
| 443 | 20231020 | 131700 | 12737222770 | 12570 | 12560 | 12570 | 12560 | 3432 |
| 444 | 20231020 | 131600 | 12694107730 | 12570 | 12560 | 12570 | 12560 | 2691 |
| 445 | 20231020 | 131500 | 12660282110 | 12560 | 12570 | 12570 | 12560 | 786 |
| 446 | 20231020 | 131400 | 12650402290 | 12560 | 12560 | 12570 | 12560 | 1460 |
| 447 | 20231020 | 131300 | 12632055490 | 12560 | 12570 | 12570 | 12560 | 1171 |
| 448 | 20231020 | 131200 | 12617337470 | 12570 | 12570 | 12570 | 12560 | 2243 |
| 449 | 20231020 | 131100 | 12589143190 | 12570 | 12570 | 12570 | 12560 | 4818 |
| 450 | 20231020 | 131000 | 12528581380 | 12560 | 12550 | 12570 | 12550 | 3755 |
| 451 | 20231020 | 130900 | 12481411620 | 12560 | 12550 | 12560 | 12550 | 1038 |
| 452 | 20231020 | 130800 | 12468374620 | 12560 | 12560 | 12560 | 12550 | 574 |
| 453 | 20231020 | 130700 | 12461165360 | 12550 | 12550 | 12560 | 12550 | 6005 |
| 454 | 20231020 | 130600 | 12385744320 | 12560 | 12560 | 12560 | 12550 | 3122 |
| 455 | 20231020 | 130500 | 12346532150 | 12560 | 12560 | 12560 | 12550 | 319 |
| 456 | 20231020 | 130400 | 12342525680 | 12560 | 12560 | 12560 | 12550 | 883 |
| 457 | 20231020 | 130300 | 12331435340 | 12550 | 12550 | 12560 | 12550 | 1000 |
| 458 | 20231020 | 130200 | 12318879470 | 12560 | 12550 | 12560 | 12550 | 4763 |
| 459 | 20231020 | 130100 | 12259056720 | 12560 | 12550 | 12560 | 12550 | 912 |
| 460 | 20231020 | 130000 | 12247607170 | 12550 | 12540 | 12550 | 12540 | 6938 |
| 461 | 20231020 | 125900 | 12160555990 | 12550 | 12540 | 12550 | 12540 | 376 |
| 462 | 20231020 | 125800 | 12155837380 | 12550 | 12550 | 12550 | 12540 | 904 |
| 463 | 20231020 | 125700 | 12144492330 | 12550 | 12550 | 12550 | 12540 | 2809 |
| 464 | 20231020 | 125600 | 12109242080 | 12550 | 12540 | 12550 | 12540 | 631 |
| 465 | 20231020 | 125500 | 12101327110 | 12550 | 12540 | 12550 | 12540 | 2407 |
| 466 | 20231020 | 125400 | 12071120460 | 12540 | 12540 | 12550 | 12540 | 1392 |
| 467 | 20231020 | 125300 | 12053651310 | 12540 | 12560 | 12560 | 12540 | 6328 |
| 468 | 20231020 | 125200 | 11974234140 | 12550 | 12550 | 12560 | 12550 | 374 |
| 469 | 20231020 | 125100 | 11969537270 | 12550 | 12560 | 12560 | 12550 | 1572 |
| 470 | 20231020 | 125000 | 11949793990 | 12560 | 12570 | 12570 | 12560 | 6283 |
| 471 | 20231020 | 124900 | 11870878160 | 12570 | 12560 | 12570 | 12560 | 826 |
| 472 | 20231020 | 124800 | 11860498530 | 12560 | 12560 | 12560 | 12550 | 6308 |
| 473 | 20231020 | 124700 | 11781270190 | 12560 | 12560 | 12560 | 12550 | 1153 |
| 474 | 20231020 | 124600 | 11766789960 | 12560 | 12560 | 12560 | 12550 | 1304 |
| 475 | 20231020 | 124500 | 11750414580 | 12560 | 12560 | 12560 | 12550 | 1977 |
| 476 | 20231020 | 124400 | 11725583610 | 12560 | 12550 | 12560 | 12550 | 4158 |
| 477 | 20231020 | 124300 | 11673387350 | 12540 | 12550 | 12550 | 12540 | 5059 |
| 478 | 20231020 | 124200 | 11609897420 | 12550 | 12550 | 12550 | 12540 | 1197 |
| 479 | 20231020 | 124100 | 11594881150 | 12550 | 12550 | 12550 | 12540 | 2139 |
| 480 | 20231020 | 124000 | 11568036850 | 12540 | 12550 | 12550 | 12540 | 3713 |
| 481 | 20231020 | 123900 | 11521452350 | 12550 | 12550 | 12550 | 12540 | 1044 |
| 482 | 20231020 | 123800 | 11508355100 | 12550 | 12540 | 12550 | 12540 | 3035 |
| 483 | 20231020 | 123700 | 11470266160 | 12550 | 12540 | 12550 | 12540 | 4830 |
| 484 | 20231020 | 123600 | 11409692990 | 12540 | 12540 | 12540 | 12530 | 726 |
| 485 | 20231020 | 123500 | 11400589320 | 12530 | 12540 | 12540 | 12530 | 2499 |
| 486 | 20231020 | 123400 | 11369252050 | 12540 | 12540 | 12540 | 12530 | 628 |
| 487 | 20231020 | 123300 | 11361377120 | 12540 | 12530 | 12540 | 12530 | 2482 |
| 488 | 20231020 | 123200 | 11330252990 | 12540 | 12530 | 12540 | 12530 | 1098 |
| 489 | 20231020 | 123100 | 11316488210 | 12540 | 12530 | 12540 | 12530 | 3490 |
| 490 | 20231020 | 123000 | 11272723860 | 12530 | 12530 | 12540 | 12520 | 1795 |
| 491 | 20231020 | 122900 | 11250227140 | 12530 | 12510 | 12530 | 12510 | 4349 |
| 492 | 20231020 | 122800 | 11195763320 | 12510 | 12510 | 12520 | 12510 | 2639 |
| 493 | 20231020 | 122700 | 11162727640 | 12520 | 12510 | 12520 | 12510 | 749 |
| 494 | 20231020 | 122600 | 11153350330 | 12520 | 12520 | 12520 | 12510 | 698 |
| 495 | 20231020 | 122500 | 11144613250 | 12520 | 12530 | 12530 | 12510 | 7466 |
| 496 | 20231020 | 122400 | 11051138250 | 12530 | 12520 | 12530 | 12520 | 4289 |
| 497 | 20231020 | 122300 | 10997397270 | 12520 | 12530 | 12530 | 12520 | 1011 |
| 498 | 20231020 | 122200 | 10984734540 | 12520 | 12530 | 12530 | 12520 | 758 |
| 499 | 20231020 | 122100 | 10975237130 | 12520 | 12530 | 12530 | 12520 | 818 |
| 500 | 20231020 | 122000 | 10964988750 | 12530 | 12520 | 12530 | 12520 | 579 |
| 501 | 20231020 | 121900 | 10957734600 | 12530 | 12530 | 12530 | 12510 | 9113 |
| 502 | 20231020 | 121800 | 10843646010 | 12530 | 12530 | 12530 | 12520 | 1271 |
| 503 | 20231020 | 121700 | 10827721080 | 12540 | 12530 | 12540 | 12520 | 4102 |
| 504 | 20231020 | 121600 | 10776323490 | 12520 | 12510 | 12530 | 12510 | 1927 |
| 505 | 20231020 | 121500 | 10752195360 | 12520 | 12520 | 12520 | 12510 | 1024 |
| 506 | 20231020 | 121400 | 10739375330 | 12520 | 12510 | 12520 | 12510 | 1972 |
| 507 | 20231020 | 121300 | 10714693680 | 12520 | 12530 | 12530 | 12520 | 2107 |
| 508 | 20231020 | 121200 | 10688311400 | 12530 | 12520 | 12540 | 12520 | 4107 |
| 509 | 20231020 | 121100 | 10636854490 | 12520 | 12530 | 12530 | 12510 | 1925 |
| 510 | 20231020 | 121000 | 10612750320 | 12530 | 12530 | 12530 | 12520 | 2998 |
| 511 | 20231020 | 120900 | 10575193970 | 12530 | 12530 | 12540 | 12520 | 3762 |
| 512 | 20231020 | 120800 | 10528054630 | 12530 | 12530 | 12530 | 12520 | 1272 |
| 513 | 20231020 | 120700 | 10512127180 | 12530 | 12540 | 12540 | 12530 | 5114 |
| 514 | 20231020 | 120600 | 10448047920 | 12540 | 12540 | 12540 | 12530 | 2762 |
| 515 | 20231020 | 120500 | 10413412860 | 12540 | 12540 | 12540 | 12530 | 1988 |
| 516 | 20231020 | 120400 | 10388484020 | 12540 | 12530 | 12540 | 12530 | 2897 |
| 517 | 20231020 | 120300 | 10352160150 | 12530 | 12540 | 12540 | 12530 | 701 |
| 518 | 20231020 | 120200 | 10343370740 | 12540 | 12520 | 12540 | 12520 | 7468 |
| 519 | 20231020 | 120100 | 10249791130 | 12530 | 12520 | 12530 | 12520 | 893 |
| 520 | 20231020 | 120000 | 10238602130 | 12520 | 12520 | 12530 | 12520 | 2387 |
| 521 | 20231020 | 115900 | 10208696500 | 12530 | 12520 | 12530 | 12520 | 1025 |
| 522 | 20231020 | 115800 | 10195857600 | 12520 | 12520 | 12530 | 12520 | 740 |
| 523 | 20231020 | 115700 | 10186585630 | 12530 | 12540 | 12550 | 12530 | 6842 |
| 524 | 20231020 | 115600 | 10100816890 | 12540 | 12540 | 12550 | 12530 | 7054 |
| 525 | 20231020 | 115500 | 10012353400 | 12540 | 12550 | 12550 | 12540 | 2155 |
| 526 | 20231020 | 115400 | 9985308370 | 12550 | 12550 | 12550 | 12540 | 568 |
| 527 | 20231020 | 115300 | 9978180210 | 12550 | 12540 | 12550 | 12540 | 5684 |
| 528 | 20231020 | 115200 | 9906872300 | 12550 | 12550 | 12550 | 12540 | 2880 |
| 529 | 20231020 | 115100 | 9870729870 | 12550 | 12550 | 12550 | 12540 | 287 |
| 530 | 20231020 | 115000 | 9867129350 | 12550 | 12540 | 12550 | 12540 | 11794 |
| 531 | 20231020 | 114900 | 9719225360 | 12540 | 12530 | 12540 | 12530 | 767 |
| 532 | 20231020 | 114800 | 9709607460 | 12540 | 12540 | 12540 | 12530 | 2636 |
| 533 | 20231020 | 114700 | 9676557460 | 12540 | 12540 | 12540 | 12530 | 3204 |
| 534 | 20231020 | 114600 | 9636380650 | 12540 | 12540 | 12540 | 12530 | 5570 |
| 535 | 20231020 | 114500 | 9566561890 | 12530 | 12530 | 12540 | 12530 | 324 |
| 536 | 20231020 | 114400 | 9562499130 | 12530 | 12540 | 12540 | 12530 | 1122 |
| 537 | 20231020 | 114300 | 9548429490 | 12540 | 12530 | 12540 | 12530 | 2711 |
| 538 | 20231020 | 114200 | 9514437780 | 12540 | 12530 | 12540 | 12520 | 2927 |
| 539 | 20231020 | 114100 | 9477758530 | 12520 | 12530 | 12530 | 12520 | 2711 |
| 540 | 20231020 | 114000 | 9443790120 | 12530 | 12530 | 12530 | 12520 | 1676 |
| 541 | 20231020 | 113900 | 9422790990 | 12530 | 12530 | 12530 | 12520 | 6032 |
| 542 | 20231020 | 113800 | 9347215370 | 12530 | 12530 | 12530 | 12520 | 4596 |
| 543 | 20231020 | 113700 | 9289627730 | 12530 | 12520 | 12530 | 12520 | 545 |
| 544 | 20231020 | 113600 | 9282799470 | 12530 | 12530 | 12530 | 12520 | 2713 |
| 545 | 20231020 | 113500 | 9248806880 | 12530 | 12520 | 12530 | 12520 | 5305 |
| 546 | 20231020 | 113400 | 9182380200 | 12520 | 12520 | 12520 | 12510 | 2192 |
| 547 | 20231020 | 113300 | 9154936500 | 12520 | 12520 | 12520 | 12510 | 1980 |
| 548 | 20231020 | 113200 | 9130151200 | 12520 | 12520 | 12520 | 12510 | 979 |
| 549 | 20231020 | 113100 | 9117900850 | 12510 | 12510 | 12520 | 12510 | 3133 |
| 550 | 20231020 | 113000 | 9078686930 | 12510 | 12510 | 12520 | 12510 | 7174 |
| 551 | 20231020 | 112900 | 8988934850 | 12520 | 12520 | 12530 | 12510 | 8095 |
| 552 | 20231020 | 112800 | 8887623450 | 12520 | 12530 | 12530 | 12520 | 1447 |
| 553 | 20231020 | 112700 | 8869502510 | 12520 | 12520 | 12520 | 12510 | 2296 |
| 554 | 20231020 | 112600 | 8840756830 | 12510 | 12520 | 12520 | 12510 | 8232 |
| 555 | 20231020 | 112500 | 8737707030 | 12520 | 12520 | 12520 | 12510 | 1546 |
| 556 | 20231020 | 112400 | 8718356550 | 12510 | 12520 | 12520 | 12510 | 960 |
| 557 | 20231020 | 112300 | 8706338090 | 12520 | 12520 | 12520 | 12510 | 2617 |
| 558 | 20231020 | 112200 | 8673573450 | 12510 | 12530 | 12530 | 12510 | 5274 |
| 559 | 20231020 | 112100 | 8607543190 | 12520 | 12530 | 12530 | 12520 | 5210 |
| 560 | 20231020 | 112000 | 8542265190 | 12530 | 12520 | 12530 | 12510 | 5519 |
| 561 | 20231020 | 111900 | 8473167370 | 12520 | 12520 | 12520 | 12510 | 5825 |
| 562 | 20231020 | 111800 | 8400241650 | 12510 | 12510 | 12520 | 12510 | 507 |
| 563 | 20231020 | 111700 | 8393896870 | 12520 | 12510 | 12520 | 12500 | 5067 |
| 564 | 20231020 | 111600 | 8330484680 | 12510 | 12510 | 12510 | 12500 | 991 |
| 565 | 20231020 | 111500 | 8318088410 | 12510 | 12500 | 12510 | 12500 | 3589 |
| 566 | 20231020 | 111400 | 8273190180 | 12500 | 12500 | 12510 | 12500 | 2584 |
| 567 | 20231020 | 111300 | 8240868640 | 12500 | 12500 | 12510 | 12500 | 6472 |
| 568 | 20231020 | 111200 | 8159955790 | 12500 | 12490 | 12500 | 12490 | 1351 |
| 569 | 20231020 | 111100 | 8143072760 | 12500 | 12500 | 12500 | 12490 | 3268 |
| 570 | 20231020 | 111000 | 8102223880 | 12490 | 12500 | 12500 | 12490 | 2620 |
| 571 | 20231020 | 110900 | 8069476570 | 12500 | 12500 | 12500 | 12490 | 1644 |
| 572 | 20231020 | 110800 | 8048927720 | 12500 | 12510 | 12510 | 12490 | 10181 |
| 573 | 20231020 | 110700 | 7921658090 | 12510 | 12510 | 12510 | 12500 | 2722 |
| 574 | 20231020 | 110600 | 7887607020 | 12510 | 12500 | 12510 | 12500 | 541 |
| 575 | 20231020 | 110500 | 7880839390 | 12510 | 12510 | 12510 | 12500 | 1051 |
| 576 | 20231020 | 110400 | 7867691520 | 12510 | 12510 | 12510 | 12490 | 5043 |
| 577 | 20231020 | 110300 | 7804648200 | 12510 | 12490 | 12510 | 12490 | 4976 |
| 578 | 20231020 | 110200 | 7742458780 | 12500 | 12490 | 12500 | 12490 | 2977 |
| 579 | 20231020 | 110100 | 7705253470 | 12500 | 12490 | 12500 | 12490 | 1587 |
| 580 | 20231020 | 110000 | 7685419080 | 12500 | 12490 | 12500 | 12490 | 4248 |
| 581 | 20231020 | 105900 | 7632357300 | 12490 | 12490 | 12490 | 12480 | 1587 |
| 582 | 20231020 | 105800 | 7612536520 | 12490 | 12480 | 12490 | 12480 | 4620 |
| 583 | 20231020 | 105700 | 7554834260 | 12490 | 12480 | 12490 | 12480 | 1378 |
| 584 | 20231020 | 105600 | 7537628410 | 12490 | 12480 | 12490 | 12480 | 10777 |
| 585 | 20231020 | 105500 | 7403106880 | 12470 | 12470 | 12480 | 12470 | 3843 |
| 586 | 20231020 | 105400 | 7355152140 | 12470 | 12470 | 12480 | 12470 | 508 |
| 587 | 20231020 | 105300 | 7348812790 | 12480 | 12470 | 12480 | 12460 | 3544 |
| 588 | 20231020 | 105200 | 7304610660 | 12470 | 12470 | 12470 | 12460 | 3131 |
| 589 | 20231020 | 105100 | 7265567240 | 12470 | 12460 | 12480 | 12460 | 4374 |
| 590 | 20231020 | 105000 | 7211023970 | 12460 | 12470 | 12470 | 12460 | 8995 |
| 591 | 20231020 | 104900 | 7098870430 | 12470 | 12470 | 12470 | 12460 | 789 |
| 592 | 20231020 | 104800 | 7089031830 | 12470 | 12470 | 12470 | 12460 | 2727 |
| 593 | 20231020 | 104700 | 7055029320 | 12470 | 12470 | 12470 | 12460 | 569 |
| 594 | 20231020 | 104600 | 7047934070 | 12460 | 12460 | 12470 | 12450 | 1921 |
| 595 | 20231020 | 104500 | 7023997240 | 12460 | 12460 | 12460 | 12450 | 1516 |
| 596 | 20231020 | 104400 | 7005112030 | 12460 | 12460 | 12460 | 12450 | 2400 |
| 597 | 20231020 | 104300 | 6975208180 | 12450 | 12470 | 12470 | 12450 | 12162 |
| 598 | 20231020 | 104200 | 6823631900 | 12470 | 12470 | 12470 | 12460 | 3679 |
| 599 | 20231020 | 104100 | 6777779530 | 12470 | 12470 | 12470 | 12460 | 2053 |
| 600 | 20231020 | 104000 | 6752179060 | 12470 | 12460 | 12470 | 12460 | 527 |
| 601 | 20231020 | 103900 | 6745607520 | 12470 | 12460 | 12470 | 12460 | 3115 |
| 602 | 20231020 | 103800 | 6706763830 | 12470 | 12470 | 12470 | 12460 | 841 |
| 603 | 20231020 | 103700 | 6696276800 | 12470 | 12470 | 12470 | 12450 | 2998 |
| 604 | 20231020 | 103600 | 6658902370 | 12470 | 12460 | 12470 | 12450 | 4732 |
| 605 | 20231020 | 103500 | 6599936270 | 12450 | 12460 | 12460 | 12450 | 1303 |
| 606 | 20231020 | 103400 | 6583706310 | 12460 | 12450 | 12460 | 12450 | 5059 |
| 607 | 20231020 | 103300 | 6520671320 | 12460 | 12460 | 12460 | 12450 | 1131 |
| 608 | 20231020 | 103200 | 6506582100 | 12460 | 12460 | 12460 | 12450 | 2856 |
| 609 | 20231020 | 103100 | 6470999910 | 12460 | 12450 | 12460 | 12450 | 1650 |
| 610 | 20231020 | 103000 | 6450452720 | 12450 | 12460 | 12460 | 12450 | 1032 |
| 611 | 20231020 | 102900 | 6437598440 | 12460 | 12460 | 12460 | 12450 | 8793 |
| 612 | 20231020 | 102800 | 6328110560 | 12460 | 12470 | 12470 | 12450 | 4498 |
| 613 | 20231020 | 102700 | 6272046260 | 12470 | 12480 | 12480 | 12460 | 4207 |
| 614 | 20231020 | 102600 | 6219579320 | 12480 | 12470 | 12480 | 12470 | 3782 |
| 615 | 20231020 | 102500 | 6172411390 | 12480 | 12480 | 12480 | 12470 | 3150 |
| 616 | 20231020 | 102400 | 6133124110 | 12480 | 12460 | 12480 | 12460 | 5665 |
| 617 | 20231020 | 102300 | 6062479140 | 12460 | 12460 | 12470 | 12450 | 2910 |
| 618 | 20231020 | 102200 | 6026219490 | 12460 | 12460 | 12460 | 12450 | 2718 |
| 619 | 20231020 | 102100 | 5992354550 | 12460 | 12460 | 12460 | 12450 | 1644 |
| 620 | 20231020 | 102000 | 5971870450 | 12460 | 12450 | 12460 | 12450 | 928 |
| 621 | 20231020 | 101900 | 5960314770 | 12450 | 12460 | 12460 | 12440 | 5075 |
| 622 | 20231020 | 101800 | 5897123580 | 12460 | 12460 | 12460 | 12440 | 2988 |
| 623 | 20231020 | 101700 | 5859906440 | 12460 | 12450 | 12460 | 12440 | 16058 |
| 624 | 20231020 | 101600 | 5659934230 | 12450 | 12450 | 12450 | 12440 | 2103 |
| 625 | 20231020 | 101500 | 5633757010 | 12440 | 12440 | 12450 | 12440 | 2918 |
| 626 | 20231020 | 101400 | 5597430450 | 12450 | 12450 | 12450 | 12440 | 1453 |
| 627 | 20231020 | 101300 | 5579352090 | 12440 | 12450 | 12450 | 12440 | 8901 |
| 628 | 20231020 | 101200 | 5468561720 | 12450 | 12430 | 12450 | 12430 | 4729 |
| 629 | 20231020 | 101100 | 5409724960 | 12430 | 12440 | 12440 | 12430 | 947 |
| 630 | 20231020 | 101000 | 5397948920 | 12430 | 12440 | 12440 | 12430 | 2441 |
| 631 | 20231020 | 100900 | 5367588780 | 12440 | 12440 | 12440 | 12430 | 1454 |
| 632 | 20231020 | 100800 | 5349503160 | 12440 | 12440 | 12440 | 12430 | 3511 |
| 633 | 20231020 | 100700 | 5305828110 | 12430 | 12430 | 12440 | 12420 | 2539 |
| 634 | 20231020 | 100600 | 5274268590 | 12430 | 12420 | 12430 | 12420 | 6452 |
| 635 | 20231020 | 100500 | 5194087670 | 12430 | 12420 | 12440 | 12420 | 2776 |
| 636 | 20231020 | 100400 | 5159579060 | 12420 | 12430 | 12440 | 12420 | 14330 |
| 637 | 20231020 | 100300 | 4981463540 | 12430 | 12440 | 12440 | 12430 | 7172 |
| 638 | 20231020 | 100200 | 4892286740 | 12430 | 12440 | 12440 | 12430 | 9497 |
| 639 | 20231020 | 100100 | 4774144220 | 12450 | 12450 | 12450 | 12440 | 4868 |
| 640 | 20231020 | 100000 | 4713559100 | 12450 | 12450 | 12450 | 12440 | 3768 |
| 641 | 20231020 | 095900 | 4666658620 | 12450 | 12450 | 12450 | 12440 | 1774 |
| 642 | 20231020 | 095800 | 4644579860 | 12450 | 12440 | 12450 | 12440 | 3072 |
| 643 | 20231020 | 095700 | 4606334740 | 12450 | 12460 | 12460 | 12440 | 1253 |
| 644 | 20231020 | 095600 | 4590731430 | 12460 | 12470 | 12470 | 12450 | 9180 |
| 645 | 20231020 | 095500 | 4476391600 | 12460 | 12480 | 12480 | 12460 | 3199 |
| 646 | 20231020 | 095400 | 4436501040 | 12470 | 12480 | 12480 | 12470 | 1137 |
| 647 | 20231020 | 095300 | 4422320260 | 12480 | 12470 | 12480 | 12470 | 5284 |
| 648 | 20231020 | 095200 | 4356389910 | 12470 | 12470 | 12470 | 12460 | 1311 |
| 649 | 20231020 | 095100 | 4340041940 | 12470 | 12470 | 12470 | 12460 | 2943 |
| 650 | 20231020 | 095000 | 4303346670 | 12470 | 12460 | 12470 | 12460 | 927 |
| 651 | 20231020 | 094900 | 4291795540 | 12460 | 12460 | 12470 | 12460 | 4850 |
| 652 | 20231020 | 094800 | 4231318940 | 12460 | 12460 | 12460 | 12460 | 123 |
| 653 | 20231020 | 094700 | 4229786360 | 12460 | 12470 | 12470 | 12460 | 1882 |
| 654 | 20231020 | 094600 | 4206333340 | 12470 | 12450 | 12470 | 12450 | 4177 |
| 655 | 20231020 | 094500 | 4154291510 | 12450 | 12460 | 12460 | 12440 | 7848 |
| 656 | 20231020 | 094400 | 4056628810 | 12450 | 12440 | 12460 | 12440 | 14705 |
| 657 | 20231020 | 094300 | 3873509940 | 12450 | 12450 | 12460 | 12440 | 2869 |
| 658 | 20231020 | 094200 | 3837796730 | 12450 | 12440 | 12450 | 12440 | 11996 |
| 659 | 20231020 | 094100 | 3688539690 | 12450 | 12450 | 12450 | 12440 | 6568 |
| 660 | 20231020 | 094000 | 3606768900 | 12450 | 12430 | 12450 | 12430 | 2027 |
| 661 | 20231020 | 093900 | 3581552390 | 12440 | 12440 | 12450 | 12430 | 3341 |
| 662 | 20231020 | 093800 | 3539997300 | 12440 | 12430 | 12440 | 12430 | 246 |
| 663 | 20231020 | 093700 | 3536937330 | 12440 | 12430 | 12440 | 12430 | 4435 |
| 664 | 20231020 | 093600 | 3481771460 | 12440 | 12440 | 12440 | 12430 | 2123 |
| 665 | 20231020 | 093500 | 3455376800 | 12430 | 12440 | 12440 | 12430 | 5088 |
| 666 | 20231020 | 093400 | 3392115630 | 12440 | 12440 | 12440 | 12420 | 2446 |
| 667 | 20231020 | 093300 | 3361694150 | 12420 | 12430 | 12440 | 12420 | 6671 |
| 668 | 20231020 | 093200 | 3278773040 | 12430 | 12430 | 12440 | 12420 | 3737 |
| 669 | 20231020 | 093100 | 3232322230 | 12430 | 12430 | 12440 | 12420 | 4618 |
| 670 | 20231020 | 093000 | 3174921270 | 12430 | 12440 | 12440 | 12420 | 4114 |
| 671 | 20231020 | 092900 | 3123813090 | 12430 | 12430 | 12440 | 12420 | 7352 |
| 672 | 20231020 | 092800 | 3032416150 | 12430 | 12430 | 12440 | 12420 | 2955 |
| 673 | 20231020 | 092700 | 2995691770 | 12430 | 12440 | 12440 | 12430 | 17356 |
| 674 | 20231020 | 092600 | 2779865900 | 12440 | 12460 | 12470 | 12430 | 17112 |
| 675 | 20231020 | 092500 | 2566801180 | 12460 | 12470 | 12480 | 12450 | 13098 |
| 676 | 20231020 | 092400 | 2403570190 | 12480 | 12480 | 12480 | 12460 | 3542 |
| 677 | 20231020 | 092300 | 2359387330 | 12470 | 12460 | 12470 | 12450 | 6172 |
| 678 | 20231020 | 092200 | 2282472160 | 12460 | 12470 | 12480 | 12460 | 6737 |
| 679 | 20231020 | 092100 | 2198516880 | 12470 | 12480 | 12480 | 12460 | 12151 |
| 680 | 20231020 | 092000 | 2046954780 | 12480 | 12480 | 12490 | 12480 | 2083 |
| 681 | 20231020 | 091900 | 2020944750 | 12480 | 12490 | 12490 | 12480 | 6548 |
| 682 | 20231020 | 091800 | 1939193430 | 12490 | 12490 | 12500 | 12480 | 1961 |
| 683 | 20231020 | 091700 | 1914700490 | 12480 | 12490 | 12490 | 12480 | 10064 |
| 684 | 20231020 | 091600 | 1789011080 | 12490 | 12490 | 12500 | 12490 | 2420 |
| 685 | 20231020 | 091500 | 1758785120 | 12490 | 12490 | 12490 | 12480 | 2899 |
| 686 | 20231020 | 091400 | 1722577700 | 12490 | 12490 | 12490 | 12490 | 3503 |
| 687 | 20231020 | 091300 | 1678825230 | 12490 | 12490 | 12500 | 12490 | 15880 |
| 688 | 20231020 | 091200 | 1480467170 | 12490 | 12470 | 12490 | 12470 | 9863 |
| 689 | 20231020 | 091100 | 1357377500 | 12470 | 12480 | 12480 | 12460 | 6854 |
| 690 | 20231020 | 091000 | 1271903340 | 12480 | 12480 | 12490 | 12470 | 21710 |
| 691 | 20231020 | 090900 | 1000881670 | 12480 | 12490 | 12490 | 12480 | 2140 |
| 692 | 20231020 | 090800 | 974174450 | 12490 | 12490 | 12490 | 12480 | 3563 |
| 693 | 20231020 | 090700 | 929697150 | 12490 | 12480 | 12490 | 12480 | 1244 |
| 694 | 20231020 | 090600 | 914171770 | 12490 | 12490 | 12500 | 12480 | 2282 |
| 695 | 20231020 | 090500 | 885677100 | 12490 | 12490 | 12500 | 12490 | 3552 |
| 696 | 20231020 | 090400 | 841298340 | 12490 | 12480 | 12490 | 12470 | 5765 |
| 697 | 20231020 | 090300 | 769325640 | 12470 | 12430 | 12470 | 12430 | 5562 |
| 698 | 20231020 | 090200 | 700044070 | 12430 | 12430 | 12440 | 12410 | 16736 |
| 699 | 20231020 | 090100 | 492103100 | 12420 | 12440 | 12440 | 12410 | 12757 |
| 700 | 20231020 | 090000 | 333532100 | 12430 | 12470 | 12480 | 12410 | 26742 |