38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 203800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 216840 |
| 3 | 20231023 | 203700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 4 | 20231023 | 203600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 5 | 20231023 | 203500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 6 | 20231023 | 203400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 7 | 20231023 | 203300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 8 | 20231023 | 203200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 9 | 20231023 | 203100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 10 | 20231023 | 203000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 11 | 20231023 | 202900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 12 | 20231023 | 202800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 13 | 20231023 | 202700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 14 | 20231023 | 202600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 15 | 20231023 | 202500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 16 | 20231023 | 202400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 17 | 20231023 | 202300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 18 | 20231023 | 202200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 19 | 20231023 | 202100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 20 | 20231023 | 202000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 21 | 20231023 | 201900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 22 | 20231023 | 201800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 23 | 20231023 | 201700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 24 | 20231023 | 201600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 25 | 20231023 | 201500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 26 | 20231023 | 201400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 27 | 20231023 | 201300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 28 | 20231023 | 201200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 29 | 20231023 | 201100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 30 | 20231023 | 201000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 31 | 20231023 | 200900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 32 | 20231023 | 200800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 216840 |
| 33 | 20231023 | 200700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 34 | 20231023 | 200600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 35 | 20231023 | 200500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 36 | 20231023 | 200400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 37 | 20231023 | 200300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 38 | 20231023 | 200200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 39 | 20231023 | 200100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 40 | 20231023 | 200000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 41 | 20231023 | 195900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 42 | 20231023 | 195800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 43 | 20231023 | 195700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 44 | 20231023 | 195600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 45 | 20231023 | 195500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 46 | 20231023 | 195400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 47 | 20231023 | 195300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 48 | 20231023 | 195200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 49 | 20231023 | 195100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 50 | 20231023 | 195000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 51 | 20231023 | 194900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 52 | 20231023 | 194800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 53 | 20231023 | 194700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 54 | 20231023 | 194600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 55 | 20231023 | 194500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 56 | 20231023 | 194400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 57 | 20231023 | 194300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 58 | 20231023 | 194200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 59 | 20231023 | 194100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 60 | 20231023 | 194000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 61 | 20231023 | 193900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 62 | 20231023 | 193800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 216840 |
| 63 | 20231023 | 193700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 64 | 20231023 | 193600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 65 | 20231023 | 193500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 66 | 20231023 | 193400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 67 | 20231023 | 193300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 68 | 20231023 | 193200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 69 | 20231023 | 193100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 70 | 20231023 | 193000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 71 | 20231023 | 192900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 72 | 20231023 | 192800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 73 | 20231023 | 192700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 74 | 20231023 | 192600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 75 | 20231023 | 192500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 76 | 20231023 | 192400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 77 | 20231023 | 192300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 78 | 20231023 | 192200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 79 | 20231023 | 192100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 80 | 20231023 | 192000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 81 | 20231023 | 191900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 82 | 20231023 | 191800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 83 | 20231023 | 191700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 84 | 20231023 | 191600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 85 | 20231023 | 191500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 86 | 20231023 | 191400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 87 | 20231023 | 191300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 88 | 20231023 | 191200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 89 | 20231023 | 191100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 90 | 20231023 | 191000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 91 | 20231023 | 190900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 92 | 20231023 | 190800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 216840 |
| 93 | 20231023 | 190700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 94 | 20231023 | 190600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 95 | 20231023 | 190500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 96 | 20231023 | 190400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 97 | 20231023 | 190300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 98 | 20231023 | 190200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 99 | 20231023 | 190100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 100 | 20231023 | 190000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 101 | 20231023 | 185900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 102 | 20231023 | 185800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 103 | 20231023 | 185700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 104 | 20231023 | 185600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 105 | 20231023 | 185500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 106 | 20231023 | 185400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 107 | 20231023 | 185300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 108 | 20231023 | 185200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 109 | 20231023 | 185100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 110 | 20231023 | 185000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 111 | 20231023 | 184900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 112 | 20231023 | 184800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 113 | 20231023 | 184700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 114 | 20231023 | 184600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 115 | 20231023 | 184500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 116 | 20231023 | 184400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 117 | 20231023 | 184300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 118 | 20231023 | 184200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 119 | 20231023 | 184100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 120 | 20231023 | 184000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 121 | 20231023 | 183900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 122 | 20231023 | 183800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 216840 |
| 123 | 20231023 | 183700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 124 | 20231023 | 183600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 125 | 20231023 | 183500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 126 | 20231023 | 183400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 127 | 20231023 | 183300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 128 | 20231023 | 183200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 129 | 20231023 | 183100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 130 | 20231023 | 183000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 131 | 20231023 | 182900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 132 | 20231023 | 182800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 133 | 20231023 | 182700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 134 | 20231023 | 182600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 135 | 20231023 | 182500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 136 | 20231023 | 182400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 137 | 20231023 | 182300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 138 | 20231023 | 182200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 139 | 20231023 | 182100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 140 | 20231023 | 182000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 141 | 20231023 | 181900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 142 | 20231023 | 181800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 143 | 20231023 | 181700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 144 | 20231023 | 181600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 145 | 20231023 | 181500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 146 | 20231023 | 181400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 147 | 20231023 | 181300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 148 | 20231023 | 181200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 149 | 20231023 | 181100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 150 | 20231023 | 181000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 151 | 20231023 | 180900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 152 | 20231023 | 180800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 216840 |
| 153 | 20231023 | 180700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 154 | 20231023 | 180600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 155 | 20231023 | 180500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 156 | 20231023 | 180400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 157 | 20231023 | 180300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 158 | 20231023 | 180200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 159 | 20231023 | 180100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 160 | 20231023 | 180000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 161 | 20231023 | 175900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 162 | 20231023 | 175800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 163 | 20231023 | 175700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 164 | 20231023 | 175600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 165 | 20231023 | 175500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 166 | 20231023 | 175400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 167 | 20231023 | 175300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 168 | 20231023 | 175200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 169 | 20231023 | 175100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 170 | 20231023 | 175000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 171 | 20231023 | 174900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 172 | 20231023 | 174800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 173 | 20231023 | 174700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 174 | 20231023 | 174600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 175 | 20231023 | 174500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 176 | 20231023 | 174400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 177 | 20231023 | 174300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 178 | 20231023 | 174200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 179 | 20231023 | 174100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 180 | 20231023 | 174000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 181 | 20231023 | 173900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 182 | 20231023 | 173800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 216840 |
| 183 | 20231023 | 173700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 184 | 20231023 | 173600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 185 | 20231023 | 173500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 186 | 20231023 | 173400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 187 | 20231023 | 173300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 188 | 20231023 | 173200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 189 | 20231023 | 173100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 190 | 20231023 | 173000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 191 | 20231023 | 172900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 192 | 20231023 | 172800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 193 | 20231023 | 172700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 194 | 20231023 | 172600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 195 | 20231023 | 172500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 196 | 20231023 | 172400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 197 | 20231023 | 172300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 198 | 20231023 | 172200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 199 | 20231023 | 172100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 200 | 20231023 | 172000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 201 | 20231023 | 171900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 202 | 20231023 | 171800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 203 | 20231023 | 171700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 204 | 20231023 | 171600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 205 | 20231023 | 171500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 206 | 20231023 | 171400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 207 | 20231023 | 171300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 208 | 20231023 | 171200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 209 | 20231023 | 171100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 210 | 20231023 | 171000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 211 | 20231023 | 170900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 212 | 20231023 | 170800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 216840 |
| 213 | 20231023 | 170700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 214 | 20231023 | 170600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 215 | 20231023 | 170500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 216 | 20231023 | 170400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 217 | 20231023 | 170300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 218 | 20231023 | 170200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 219 | 20231023 | 170100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 220 | 20231023 | 170000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 221 | 20231023 | 165900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 222 | 20231023 | 165800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 223 | 20231023 | 165700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 224 | 20231023 | 165600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 225 | 20231023 | 165500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 226 | 20231023 | 165400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 227 | 20231023 | 165300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 228 | 20231023 | 165200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 229 | 20231023 | 165100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 230 | 20231023 | 165000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 231 | 20231023 | 164900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 232 | 20231023 | 164800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 233 | 20231023 | 164700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 234 | 20231023 | 164600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 235 | 20231023 | 164500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 236 | 20231023 | 164400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 237 | 20231023 | 164300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 238 | 20231023 | 164200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 239 | 20231023 | 164100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 240 | 20231023 | 164000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 241 | 20231023 | 163900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 242 | 20231023 | 163800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 216840 |
| 243 | 20231023 | 163700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 244 | 20231023 | 163600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 245 | 20231023 | 163500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 246 | 20231023 | 163400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 247 | 20231023 | 163300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 248 | 20231023 | 163200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 249 | 20231023 | 163100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 250 | 20231023 | 163000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 251 | 20231023 | 162900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 252 | 20231023 | 162800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 253 | 20231023 | 162700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 254 | 20231023 | 162600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 255 | 20231023 | 162500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 256 | 20231023 | 162400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 257 | 20231023 | 162300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 258 | 20231023 | 162200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 259 | 20231023 | 162100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 260 | 20231023 | 162000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 261 | 20231023 | 161900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 262 | 20231023 | 161800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 263 | 20231023 | 161700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 264 | 20231023 | 161600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 265 | 20231023 | 161500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 266 | 20231023 | 161400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 267 | 20231023 | 161300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 268 | 20231023 | 161200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 269 | 20231023 | 161100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 270 | 20231023 | 161000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 271 | 20231023 | 160900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 272 | 20231023 | 160800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 216840 |
| 273 | 20231023 | 160700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 274 | 20231023 | 160600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 275 | 20231023 | 160500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 276 | 20231023 | 160400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 277 | 20231023 | 160300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 278 | 20231023 | 160200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 279 | 20231023 | 160100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 280 | 20231023 | 160000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 281 | 20231023 | 155900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 282 | 20231023 | 155800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 283 | 20231023 | 155700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 284 | 20231023 | 155600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 285 | 20231023 | 155500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 286 | 20231023 | 155400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 287 | 20231023 | 155300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 288 | 20231023 | 155200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 289 | 20231023 | 155100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 290 | 20231023 | 155000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 291 | 20231023 | 154900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 292 | 20231023 | 154800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 293 | 20231023 | 154700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 294 | 20231023 | 154600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 295 | 20231023 | 154500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 296 | 20231023 | 154400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 297 | 20231023 | 154300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 298 | 20231023 | 154200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 299 | 20231023 | 154100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 300 | 20231023 | 154000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 301 | 20231023 | 153900 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 302 | 20231023 | 153800 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 216840 |
| 303 | 20231023 | 153700 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 304 | 20231023 | 153600 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 305 | 20231023 | 153500 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 306 | 20231023 | 153400 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 307 | 20231023 | 153300 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 308 | 20231023 | 153200 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 309 | 20231023 | 153100 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 0 |
| 310 | 20231023 | 153000 | 22682630490 | 12290 | 12290 | 12290 | 12290 | 216840 |
| 311 | 20231023 | 152900 | 20017666890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 312 | 20231023 | 152800 | 20017666890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 313 | 20231023 | 152700 | 20017666890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 314 | 20231023 | 152600 | 20017666890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 315 | 20231023 | 152500 | 20017666890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 316 | 20231023 | 152400 | 20017666890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 317 | 20231023 | 152300 | 20017666890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 318 | 20231023 | 152200 | 20017666890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 319 | 20231023 | 152100 | 20017666890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 320 | 20231023 | 152000 | 20017666890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 321 | 20231023 | 151900 | 20017666890 | 12310 | 12320 | 12330 | 12290 | 11048 |
| 322 | 20231023 | 151800 | 19881594010 | 12310 | 12300 | 12320 | 12280 | 17693 |
| 323 | 20231023 | 151700 | 19663937870 | 12290 | 12280 | 12300 | 12280 | 14938 |
| 324 | 20231023 | 151600 | 19480272230 | 12280 | 12280 | 12290 | 12270 | 15236 |
| 325 | 20231023 | 151500 | 19293108650 | 12280 | 12280 | 12290 | 12280 | 6801 |
| 326 | 20231023 | 151400 | 19209588330 | 12280 | 12270 | 12290 | 12270 | 7710 |
| 327 | 20231023 | 151300 | 19114906190 | 12280 | 12280 | 12280 | 12270 | 1129 |
| 328 | 20231023 | 151200 | 19101046030 | 12270 | 12270 | 12280 | 12260 | 4620 |
| 329 | 20231023 | 151100 | 19044359600 | 12260 | 12250 | 12280 | 12250 | 17604 |
| 330 | 20231023 | 151000 | 18828450040 | 12250 | 12260 | 12260 | 12250 | 7591 |
| 331 | 20231023 | 150900 | 18735451530 | 12260 | 12260 | 12260 | 12250 | 2354 |
| 332 | 20231023 | 150800 | 18706597220 | 12250 | 12260 | 12260 | 12250 | 1238 |
| 333 | 20231023 | 150700 | 18691425890 | 12260 | 12260 | 12260 | 12250 | 1312 |
| 334 | 20231023 | 150600 | 18675345490 | 12260 | 12260 | 12260 | 12250 | 2242 |
| 335 | 20231023 | 150500 | 18647865700 | 12260 | 12260 | 12260 | 12250 | 1311 |
| 336 | 20231023 | 150400 | 18631798180 | 12250 | 12260 | 12260 | 12250 | 1906 |
| 337 | 20231023 | 150300 | 18608440950 | 12260 | 12260 | 12260 | 12250 | 1054 |
| 338 | 20231023 | 150200 | 18595522920 | 12260 | 12260 | 12260 | 12250 | 6387 |
| 339 | 20231023 | 150100 | 18517264940 | 12250 | 12250 | 12260 | 12250 | 4784 |
| 340 | 20231023 | 150000 | 18458644130 | 12250 | 12250 | 12260 | 12240 | 6864 |
| 341 | 20231023 | 145900 | 18374560010 | 12240 | 12250 | 12260 | 12240 | 13939 |
| 342 | 20231023 | 145800 | 18203807200 | 12250 | 12260 | 12260 | 12250 | 4113 |
| 343 | 20231023 | 145700 | 18153416170 | 12250 | 12260 | 12260 | 12250 | 2253 |
| 344 | 20231023 | 145600 | 18125808220 | 12260 | 12260 | 12260 | 12250 | 2171 |
| 345 | 20231023 | 145500 | 18099206810 | 12260 | 12260 | 12260 | 12250 | 2516 |
| 346 | 20231023 | 145400 | 18068364220 | 12260 | 12260 | 12260 | 12250 | 1519 |
| 347 | 20231023 | 145300 | 18049745800 | 12260 | 12260 | 12260 | 12250 | 4291 |
| 348 | 20231023 | 145200 | 17997178970 | 12250 | 12250 | 12260 | 12250 | 1016 |
| 349 | 20231023 | 145100 | 17984731890 | 12260 | 12260 | 12260 | 12250 | 2487 |
| 350 | 20231023 | 145000 | 17954259820 | 12260 | 12240 | 12260 | 12240 | 12133 |
| 351 | 20231023 | 144900 | 17805619490 | 12240 | 12250 | 12250 | 12240 | 5650 |
| 352 | 20231023 | 144800 | 17736413210 | 12240 | 12250 | 12250 | 12240 | 2307 |
| 353 | 20231023 | 144700 | 17708167510 | 12250 | 12260 | 12260 | 12240 | 8849 |
| 354 | 20231023 | 144600 | 17599770340 | 12250 | 12260 | 12260 | 12250 | 5345 |
| 355 | 20231023 | 144500 | 17534293070 | 12250 | 12260 | 12260 | 12250 | 1262 |
| 356 | 20231023 | 144400 | 17518831030 | 12250 | 12260 | 12260 | 12250 | 993 |
| 357 | 20231023 | 144300 | 17506661960 | 12250 | 12260 | 12260 | 12250 | 1510 |
| 358 | 20231023 | 144200 | 17488161640 | 12250 | 12250 | 12260 | 12250 | 1318 |
| 359 | 20231023 | 144100 | 17472010040 | 12260 | 12260 | 12260 | 12250 | 2746 |
| 360 | 20231023 | 144000 | 17438350650 | 12260 | 12260 | 12260 | 12250 | 1035 |
| 361 | 20231023 | 143900 | 17425669990 | 12260 | 12260 | 12260 | 12250 | 708 |
| 362 | 20231023 | 143800 | 17416994100 | 12260 | 12260 | 12260 | 12250 | 2088 |
| 363 | 20231023 | 143700 | 17391415460 | 12260 | 12250 | 12260 | 12250 | 4991 |
| 364 | 20231023 | 143600 | 17330261800 | 12260 | 12260 | 12260 | 12250 | 3745 |
| 365 | 20231023 | 143500 | 17284359760 | 12260 | 12260 | 12260 | 12250 | 1632 |
| 366 | 20231023 | 143400 | 17264356110 | 12260 | 12250 | 12260 | 12250 | 6098 |
| 367 | 20231023 | 143300 | 17189614580 | 12250 | 12260 | 12260 | 12250 | 740 |
| 368 | 20231023 | 143200 | 17180547680 | 12260 | 12250 | 12260 | 12250 | 1166 |
| 369 | 20231023 | 143100 | 17166262560 | 12260 | 12250 | 12260 | 12250 | 669 |
| 370 | 20231023 | 143000 | 17158066800 | 12260 | 12240 | 12260 | 12240 | 1753 |
| 371 | 20231023 | 142900 | 17136582380 | 12250 | 12250 | 12260 | 12250 | 2584 |
| 372 | 20231023 | 142800 | 17104925690 | 12250 | 12240 | 12260 | 12240 | 2541 |
| 373 | 20231023 | 142700 | 17073802830 | 12240 | 12250 | 12270 | 12240 | 10164 |
| 374 | 20231023 | 142600 | 16949273750 | 12250 | 12260 | 12260 | 12240 | 9378 |
| 375 | 20231023 | 142500 | 16834449440 | 12250 | 12240 | 12250 | 12240 | 9158 |
| 376 | 20231023 | 142400 | 16722269710 | 12240 | 12250 | 12250 | 12240 | 7430 |
| 377 | 20231023 | 142300 | 16631309130 | 12250 | 12250 | 12250 | 12240 | 807 |
| 378 | 20231023 | 142200 | 16621430320 | 12250 | 12250 | 12260 | 12240 | 1263 |
| 379 | 20231023 | 142100 | 16605962250 | 12250 | 12250 | 12260 | 12250 | 11431 |
| 380 | 20231023 | 142000 | 16465928290 | 12250 | 12250 | 12260 | 12250 | 3089 |
| 381 | 20231023 | 141900 | 16428086170 | 12260 | 12260 | 12260 | 12250 | 1796 |
| 382 | 20231023 | 141800 | 16406071280 | 12260 | 12270 | 12270 | 12250 | 2557 |
| 383 | 20231023 | 141700 | 16374729140 | 12250 | 12280 | 12280 | 12250 | 11124 |
| 384 | 20231023 | 141600 | 16238328880 | 12270 | 12290 | 12290 | 12270 | 49293 |
| 385 | 20231023 | 141500 | 15633069990 | 12290 | 12280 | 12290 | 12280 | 4682 |
| 386 | 20231023 | 141400 | 15575542750 | 12290 | 12290 | 12290 | 12280 | 1348 |
| 387 | 20231023 | 141300 | 15558984630 | 12280 | 12300 | 12300 | 12280 | 6545 |
| 388 | 20231023 | 141200 | 15478550330 | 12290 | 12300 | 12300 | 12290 | 2780 |
| 389 | 20231023 | 141100 | 15444380440 | 12290 | 12300 | 12300 | 12290 | 532 |
| 390 | 20231023 | 141000 | 15437841920 | 12290 | 12300 | 12300 | 12290 | 655 |
| 391 | 20231023 | 140900 | 15429790550 | 12300 | 12300 | 12300 | 12290 | 1438 |
| 392 | 20231023 | 140800 | 15412112220 | 12290 | 12300 | 12300 | 12290 | 494 |
| 393 | 20231023 | 140700 | 15406040190 | 12290 | 12290 | 12300 | 12290 | 1765 |
| 394 | 20231023 | 140600 | 15384347850 | 12290 | 12280 | 12300 | 12280 | 10259 |
| 395 | 20231023 | 140500 | 15258276490 | 12280 | 12290 | 12290 | 12280 | 1273 |
| 396 | 20231023 | 140400 | 15242637880 | 12290 | 12290 | 12290 | 12280 | 1354 |
| 397 | 20231023 | 140300 | 15226004050 | 12280 | 12280 | 12290 | 12280 | 776 |
| 398 | 20231023 | 140200 | 15216472550 | 12290 | 12280 | 12290 | 12280 | 2498 |
| 399 | 20231023 | 140100 | 15185783440 | 12280 | 12290 | 12290 | 12280 | 1458 |
| 400 | 20231023 | 140000 | 15167876220 | 12290 | 12280 | 12290 | 12280 | 2179 |
| 401 | 20231023 | 135900 | 15141115900 | 12280 | 12280 | 12290 | 12280 | 4378 |
| 402 | 20231023 | 135800 | 15087314930 | 12290 | 12280 | 12290 | 12280 | 349 |
| 403 | 20231023 | 135700 | 15083028940 | 12290 | 12290 | 12290 | 12280 | 1966 |
| 404 | 20231023 | 135600 | 15058872140 | 12290 | 12280 | 12290 | 12280 | 1760 |
| 405 | 20231023 | 135500 | 15037257400 | 12290 | 12280 | 12290 | 12280 | 2076 |
| 406 | 20231023 | 135400 | 15011747830 | 12290 | 12290 | 12290 | 12280 | 1110 |
| 407 | 20231023 | 135300 | 14998108990 | 12290 | 12290 | 12290 | 12280 | 904 |
| 408 | 20231023 | 135200 | 14987004960 | 12290 | 12290 | 12290 | 12280 | 887 |
| 409 | 20231023 | 135100 | 14976108330 | 12280 | 12290 | 12290 | 12280 | 725 |
| 410 | 20231023 | 135000 | 14967201200 | 12280 | 12280 | 12290 | 12280 | 5193 |
| 411 | 20231023 | 134900 | 14903390770 | 12290 | 12280 | 12290 | 12280 | 1997 |
| 412 | 20231023 | 134800 | 14878855760 | 12290 | 12290 | 12290 | 12280 | 4090 |
| 413 | 20231023 | 134700 | 14828630340 | 12280 | 12290 | 12290 | 12280 | 1729 |
| 414 | 20231023 | 134600 | 14807391890 | 12290 | 12300 | 12300 | 12280 | 4219 |
| 415 | 20231023 | 134500 | 14755543470 | 12300 | 12300 | 12300 | 12290 | 1212 |
| 416 | 20231023 | 134400 | 14740647880 | 12290 | 12300 | 12300 | 12290 | 758 |
| 417 | 20231023 | 134300 | 14731328570 | 12300 | 12300 | 12300 | 12290 | 666 |
| 418 | 20231023 | 134200 | 14723142490 | 12300 | 12300 | 12300 | 12290 | 1604 |
| 419 | 20231023 | 134100 | 14703420920 | 12300 | 12290 | 12300 | 12290 | 911 |
| 420 | 20231023 | 134000 | 14692220810 | 12290 | 12290 | 12300 | 12280 | 14891 |
| 421 | 20231023 | 133900 | 14509207470 | 12290 | 12290 | 12290 | 12280 | 8631 |
| 422 | 20231023 | 133800 | 14403193330 | 12290 | 12290 | 12290 | 12280 | 1621 |
| 423 | 20231023 | 133700 | 14383287090 | 12280 | 12300 | 12300 | 12280 | 4807 |
| 424 | 20231023 | 133600 | 14324211360 | 12290 | 12290 | 12300 | 12290 | 1804 |
| 425 | 20231023 | 133500 | 14302035670 | 12290 | 12300 | 12300 | 12290 | 2095 |
| 426 | 20231023 | 133400 | 14276286090 | 12290 | 12290 | 12300 | 12290 | 741 |
| 427 | 20231023 | 133300 | 14267177230 | 12300 | 12290 | 12300 | 12290 | 910 |
| 428 | 20231023 | 133200 | 14255991680 | 12300 | 12300 | 12310 | 12290 | 8005 |
| 429 | 20231023 | 133100 | 14157529840 | 12310 | 12300 | 12310 | 12300 | 2573 |
| 430 | 20231023 | 133000 | 14125879760 | 12310 | 12310 | 12310 | 12300 | 2691 |
| 431 | 20231023 | 132900 | 14092774570 | 12300 | 12310 | 12310 | 12300 | 2838 |
| 432 | 20231023 | 132800 | 14057865780 | 12310 | 12310 | 12310 | 12300 | 3245 |
| 433 | 20231023 | 132700 | 14017945990 | 12310 | 12310 | 12310 | 12300 | 831 |
| 434 | 20231023 | 132600 | 14007719260 | 12300 | 12310 | 12310 | 12300 | 5375 |
| 435 | 20231023 | 132500 | 13941598100 | 12310 | 12310 | 12310 | 12300 | 594 |
| 436 | 20231023 | 132400 | 13934289070 | 12310 | 12310 | 12310 | 12300 | 796 |
| 437 | 20231023 | 132300 | 13924496310 | 12310 | 12300 | 12310 | 12300 | 1458 |
| 438 | 20231023 | 132200 | 13906556610 | 12310 | 12310 | 12310 | 12300 | 877 |
| 439 | 20231023 | 132100 | 13895763810 | 12310 | 12310 | 12310 | 12300 | 1040 |
| 440 | 20231023 | 132000 | 13882964560 | 12310 | 12320 | 12320 | 12300 | 1211 |
| 441 | 20231023 | 131900 | 13868059910 | 12320 | 12320 | 12320 | 12310 | 3976 |
| 442 | 20231023 | 131800 | 13819114540 | 12310 | 12320 | 12320 | 12310 | 1772 |
| 443 | 20231023 | 131700 | 13797288600 | 12320 | 12310 | 12320 | 12310 | 722 |
| 444 | 20231023 | 131600 | 13788399860 | 12320 | 12320 | 12320 | 12310 | 577 |
| 445 | 20231023 | 131500 | 13781295330 | 12310 | 12320 | 12320 | 12310 | 855 |
| 446 | 20231023 | 131400 | 13770767030 | 12310 | 12320 | 12320 | 12310 | 1920 |
| 447 | 20231023 | 131300 | 13747119130 | 12310 | 12320 | 12320 | 12310 | 890 |
| 448 | 20231023 | 131200 | 13736157920 | 12320 | 12310 | 12320 | 12300 | 2173 |
| 449 | 20231023 | 131100 | 13709410890 | 12310 | 12290 | 12310 | 12290 | 4460 |
| 450 | 20231023 | 131000 | 13654551140 | 12290 | 12300 | 12300 | 12280 | 13325 |
| 451 | 20231023 | 130900 | 13490793040 | 12300 | 12310 | 12310 | 12290 | 24564 |
| 452 | 20231023 | 130800 | 13188745020 | 12310 | 12310 | 12310 | 12300 | 14445 |
| 453 | 20231023 | 130700 | 13011057880 | 12310 | 12310 | 12320 | 12310 | 24481 |
| 454 | 20231023 | 130600 | 12709693770 | 12320 | 12330 | 12330 | 12320 | 10926 |
| 455 | 20231023 | 130500 | 12575084770 | 12320 | 12330 | 12330 | 12320 | 1643 |
| 456 | 20231023 | 130400 | 12554841970 | 12320 | 12330 | 12330 | 12320 | 715 |
| 457 | 20231023 | 130300 | 12546032230 | 12330 | 12320 | 12330 | 12320 | 1411 |
| 458 | 20231023 | 130200 | 12528639580 | 12330 | 12330 | 12330 | 12320 | 482 |
| 459 | 20231023 | 130100 | 12522699150 | 12330 | 12330 | 12330 | 12320 | 1088 |
| 460 | 20231023 | 130000 | 12509291420 | 12320 | 12330 | 12330 | 12320 | 850 |
| 461 | 20231023 | 125900 | 12498818380 | 12320 | 12330 | 12330 | 12320 | 475 |
| 462 | 20231023 | 125800 | 12492964270 | 12330 | 12330 | 12330 | 12320 | 1532 |
| 463 | 20231023 | 125700 | 12474083020 | 12330 | 12320 | 12330 | 12320 | 854 |
| 464 | 20231023 | 125600 | 12463556670 | 12320 | 12330 | 12330 | 12320 | 550 |
| 465 | 20231023 | 125500 | 12456779450 | 12320 | 12320 | 12330 | 12320 | 521 |
| 466 | 20231023 | 125400 | 12450360130 | 12320 | 12330 | 12330 | 12320 | 716 |
| 467 | 20231023 | 125300 | 12441535220 | 12320 | 12320 | 12330 | 12320 | 1609 |
| 468 | 20231023 | 125200 | 12421706200 | 12320 | 12320 | 12330 | 12320 | 474 |
| 469 | 20231023 | 125100 | 12415865620 | 12330 | 12330 | 12330 | 12320 | 2524 |
| 470 | 20231023 | 125000 | 12384750500 | 12320 | 12330 | 12330 | 12320 | 706 |
| 471 | 20231023 | 124900 | 12376049270 | 12320 | 12330 | 12330 | 12320 | 1753 |
| 472 | 20231023 | 124800 | 12354445900 | 12330 | 12330 | 12330 | 12320 | 1030 |
| 473 | 20231023 | 124700 | 12341749600 | 12330 | 12330 | 12330 | 12320 | 1093 |
| 474 | 20231023 | 124600 | 12328276980 | 12320 | 12330 | 12330 | 12320 | 1092 |
| 475 | 20231023 | 124500 | 12314815690 | 12330 | 12330 | 12330 | 12320 | 500 |
| 476 | 20231023 | 124400 | 12308654290 | 12320 | 12320 | 12330 | 12320 | 588 |
| 477 | 20231023 | 124300 | 12301409930 | 12320 | 12330 | 12330 | 12320 | 847 |
| 478 | 20231023 | 124200 | 12290969040 | 12320 | 12330 | 12330 | 12320 | 422 |
| 479 | 20231023 | 124100 | 12285769600 | 12330 | 12330 | 12340 | 12320 | 671 |
| 480 | 20231023 | 124000 | 12277499240 | 12330 | 12330 | 12340 | 12320 | 2093 |
| 481 | 20231023 | 123900 | 12251692470 | 12340 | 12330 | 12340 | 12330 | 894 |
| 482 | 20231023 | 123800 | 12240667910 | 12330 | 12310 | 12340 | 12310 | 19714 |
| 483 | 20231023 | 123700 | 11997790760 | 12320 | 12320 | 12320 | 12310 | 431 |
| 484 | 20231023 | 123600 | 11992484240 | 12320 | 12320 | 12320 | 12310 | 649 |
| 485 | 20231023 | 123500 | 11984491730 | 12320 | 12340 | 12340 | 12320 | 7413 |
| 486 | 20231023 | 123400 | 11893160950 | 12330 | 12330 | 12330 | 12320 | 880 |
| 487 | 20231023 | 123300 | 11882312700 | 12330 | 12320 | 12340 | 12320 | 4685 |
| 488 | 20231023 | 123200 | 11824547840 | 12330 | 12330 | 12340 | 12320 | 7376 |
| 489 | 20231023 | 123100 | 11733602450 | 12340 | 12340 | 12340 | 12330 | 497 |
| 490 | 20231023 | 123000 | 11727474310 | 12330 | 12340 | 12340 | 12330 | 450 |
| 491 | 20231023 | 122900 | 11721924900 | 12340 | 12340 | 12340 | 12330 | 1507 |
| 492 | 20231023 | 122800 | 11703341810 | 12340 | 12330 | 12340 | 12330 | 410 |
| 493 | 20231023 | 122700 | 11698285550 | 12330 | 12340 | 12340 | 12330 | 689 |
| 494 | 20231023 | 122600 | 11689787000 | 12340 | 12340 | 12340 | 12330 | 562 |
| 495 | 20231023 | 122500 | 11682855060 | 12340 | 12340 | 12340 | 12330 | 816 |
| 496 | 20231023 | 122400 | 11672788240 | 12330 | 12340 | 12340 | 12330 | 448 |
| 497 | 20231023 | 122300 | 11667264180 | 12330 | 12330 | 12340 | 12330 | 1685 |
| 498 | 20231023 | 122200 | 11646483080 | 12340 | 12340 | 12340 | 12330 | 587 |
| 499 | 20231023 | 122100 | 11639242650 | 12330 | 12330 | 12340 | 12320 | 6872 |
| 500 | 20231023 | 122000 | 11554513550 | 12330 | 12330 | 12330 | 12320 | 792 |
| 501 | 20231023 | 121900 | 11544753500 | 12330 | 12320 | 12330 | 12320 | 2349 |
| 502 | 20231023 | 121800 | 11515801750 | 12330 | 12330 | 12330 | 12320 | 595 |
| 503 | 20231023 | 121700 | 11508470970 | 12330 | 12330 | 12330 | 12320 | 513 |
| 504 | 20231023 | 121600 | 11502150560 | 12330 | 12330 | 12330 | 12320 | 561 |
| 505 | 20231023 | 121500 | 11495236490 | 12330 | 12320 | 12330 | 12320 | 803 |
| 506 | 20231023 | 121400 | 11485339720 | 12320 | 12330 | 12330 | 12320 | 1782 |
| 507 | 20231023 | 121300 | 11463384660 | 12330 | 12320 | 12330 | 12310 | 3007 |
| 508 | 20231023 | 121200 | 11426341950 | 12310 | 12310 | 12320 | 12310 | 1084 |
| 509 | 20231023 | 121100 | 11412996490 | 12320 | 12320 | 12320 | 12310 | 3812 |
| 510 | 20231023 | 121000 | 11366032660 | 12310 | 12320 | 12320 | 12300 | 18324 |
| 511 | 20231023 | 120900 | 11140475280 | 12320 | 12330 | 12330 | 12310 | 22693 |
| 512 | 20231023 | 120800 | 10860885970 | 12330 | 12330 | 12340 | 12320 | 1374 |
| 513 | 20231023 | 120700 | 10843950960 | 12330 | 12320 | 12330 | 12320 | 1915 |
| 514 | 20231023 | 120600 | 10820343930 | 12330 | 12320 | 12330 | 12320 | 2065 |
| 515 | 20231023 | 120500 | 10794890970 | 12330 | 12320 | 12330 | 12320 | 4187 |
| 516 | 20231023 | 120400 | 10743281080 | 12320 | 12330 | 12330 | 12320 | 3760 |
| 517 | 20231023 | 120300 | 10696926930 | 12330 | 12320 | 12330 | 12320 | 3735 |
| 518 | 20231023 | 120200 | 10650883220 | 12330 | 12320 | 12330 | 12320 | 12160 |
| 519 | 20231023 | 120100 | 10500961880 | 12330 | 12330 | 12330 | 12320 | 2552 |
| 520 | 20231023 | 120000 | 10469505030 | 12320 | 12330 | 12330 | 12320 | 6079 |
| 521 | 20231023 | 115900 | 10394558320 | 12330 | 12330 | 12330 | 12320 | 4447 |
| 522 | 20231023 | 115800 | 10339731820 | 12330 | 12330 | 12330 | 12320 | 7140 |
| 523 | 20231023 | 115700 | 10251702510 | 12320 | 12320 | 12330 | 12320 | 1811 |
| 524 | 20231023 | 115600 | 10229389720 | 12330 | 12330 | 12340 | 12320 | 17247 |
| 525 | 20231023 | 115500 | 10016756850 | 12330 | 12330 | 12340 | 12330 | 2285 |
| 526 | 20231023 | 115400 | 9988576060 | 12340 | 12350 | 12360 | 12340 | 30575 |
| 527 | 20231023 | 115300 | 9611120620 | 12360 | 12370 | 12370 | 12350 | 53735 |
| 528 | 20231023 | 115200 | 8946794520 | 12380 | 12380 | 12380 | 12370 | 1654 |
| 529 | 20231023 | 115100 | 8926326740 | 12380 | 12370 | 12380 | 12370 | 653 |
| 530 | 20231023 | 115000 | 8918247630 | 12370 | 12370 | 12380 | 12370 | 639 |
| 531 | 20231023 | 114900 | 8910340560 | 12370 | 12370 | 12380 | 12370 | 1147 |
| 532 | 20231023 | 114800 | 8896146960 | 12380 | 12370 | 12380 | 12370 | 785 |
| 533 | 20231023 | 114700 | 8886434950 | 12370 | 12380 | 12380 | 12370 | 957 |
| 534 | 20231023 | 114600 | 8874595420 | 12380 | 12380 | 12380 | 12370 | 1542 |
| 535 | 20231023 | 114500 | 8855509770 | 12380 | 12380 | 12380 | 12370 | 1022 |
| 536 | 20231023 | 114400 | 8842862980 | 12380 | 12380 | 12380 | 12370 | 2990 |
| 537 | 20231023 | 114300 | 8805850500 | 12380 | 12390 | 12390 | 12370 | 35739 |
| 538 | 20231023 | 114200 | 8363217520 | 12390 | 12400 | 12400 | 12390 | 1040 |
| 539 | 20231023 | 114100 | 8350331590 | 12400 | 12390 | 12400 | 12390 | 1147 |
| 540 | 20231023 | 114000 | 8336118220 | 12390 | 12400 | 12400 | 12390 | 583 |
| 541 | 20231023 | 113900 | 8328892590 | 12390 | 12400 | 12400 | 12390 | 2769 |
| 542 | 20231023 | 113800 | 8294567660 | 12400 | 12390 | 12400 | 12390 | 437 |
| 543 | 20231023 | 113700 | 8289152760 | 12390 | 12390 | 12400 | 12390 | 3798 |
| 544 | 20231023 | 113600 | 8242063780 | 12400 | 12400 | 12400 | 12390 | 3321 |
| 545 | 20231023 | 113500 | 8200905240 | 12400 | 12400 | 12400 | 12390 | 1314 |
| 546 | 20231023 | 113400 | 8184623380 | 12400 | 12400 | 12400 | 12390 | 2334 |
| 547 | 20231023 | 113300 | 8155687080 | 12400 | 12400 | 12400 | 12390 | 1706 |
| 548 | 20231023 | 113200 | 8134537090 | 12400 | 12400 | 12400 | 12390 | 2406 |
| 549 | 20231023 | 113100 | 8104711510 | 12390 | 12400 | 12410 | 12390 | 3819 |
| 550 | 20231023 | 113000 | 8057365460 | 12400 | 12400 | 12400 | 12390 | 4940 |
| 551 | 20231023 | 112900 | 7996121520 | 12400 | 12400 | 12410 | 12390 | 7734 |
| 552 | 20231023 | 112800 | 7900231140 | 12410 | 12410 | 12410 | 12400 | 914 |
| 553 | 20231023 | 112700 | 7888894040 | 12410 | 12410 | 12410 | 12400 | 711 |
| 554 | 20231023 | 112600 | 7880077310 | 12410 | 12410 | 12410 | 12400 | 371 |
| 555 | 20231023 | 112500 | 7875476270 | 12410 | 12410 | 12410 | 12400 | 1603 |
| 556 | 20231023 | 112400 | 7855597900 | 12400 | 12400 | 12410 | 12400 | 764 |
| 557 | 20231023 | 112300 | 7846123500 | 12400 | 12410 | 12410 | 12400 | 3576 |
| 558 | 20231023 | 112200 | 7801780640 | 12400 | 12400 | 12410 | 12400 | 736 |
| 559 | 20231023 | 112100 | 7792654100 | 12410 | 12410 | 12410 | 12400 | 606 |
| 560 | 20231023 | 112000 | 7785138900 | 12410 | 12400 | 12410 | 12400 | 722 |
| 561 | 20231023 | 111900 | 7776185730 | 12410 | 12400 | 12410 | 12400 | 742 |
| 562 | 20231023 | 111800 | 7766984860 | 12390 | 12400 | 12400 | 12390 | 18948 |
| 563 | 20231023 | 111700 | 7532040340 | 12400 | 12390 | 12400 | 12390 | 604 |
| 564 | 20231023 | 111600 | 7524556480 | 12400 | 12400 | 12400 | 12390 | 873 |
| 565 | 20231023 | 111500 | 7513738270 | 12390 | 12390 | 12400 | 12390 | 795 |
| 566 | 20231023 | 111400 | 7503887960 | 12400 | 12400 | 12400 | 12390 | 6921 |
| 567 | 20231023 | 111300 | 7418133790 | 12390 | 12410 | 12420 | 12390 | 32262 |
| 568 | 20231023 | 111200 | 7017966010 | 12420 | 12420 | 12420 | 12410 | 493 |
| 569 | 20231023 | 111100 | 7011847260 | 12420 | 12420 | 12420 | 12410 | 1609 |
| 570 | 20231023 | 111000 | 6991874420 | 12410 | 12420 | 12420 | 12410 | 326 |
| 571 | 20231023 | 110900 | 6987828700 | 12410 | 12420 | 12420 | 12410 | 1911 |
| 572 | 20231023 | 110800 | 6964100060 | 12410 | 12420 | 12420 | 12410 | 1369 |
| 573 | 20231023 | 110700 | 6947102440 | 12420 | 12420 | 12420 | 12410 | 1328 |
| 574 | 20231023 | 110600 | 6930614080 | 12410 | 12410 | 12420 | 12410 | 2485 |
| 575 | 20231023 | 110500 | 6899759130 | 12420 | 12410 | 12420 | 12410 | 1069 |
| 576 | 20231023 | 110400 | 6886492370 | 12410 | 12420 | 12420 | 12410 | 450 |
| 577 | 20231023 | 110300 | 6880907800 | 12420 | 12420 | 12420 | 12410 | 996 |
| 578 | 20231023 | 110200 | 6868542020 | 12420 | 12420 | 12420 | 12410 | 1583 |
| 579 | 20231023 | 110100 | 6848896710 | 12410 | 12420 | 12420 | 12410 | 852 |
| 580 | 20231023 | 110000 | 6838322530 | 12420 | 12430 | 12430 | 12410 | 4794 |
| 581 | 20231023 | 105900 | 6778784850 | 12420 | 12430 | 12430 | 12420 | 629 |
| 582 | 20231023 | 105800 | 6770972180 | 12430 | 12420 | 12430 | 12420 | 460 |
| 583 | 20231023 | 105700 | 6765258710 | 12420 | 12420 | 12430 | 12420 | 17632 |
| 584 | 20231023 | 105600 | 6546103790 | 12430 | 12430 | 12430 | 12420 | 730 |
| 585 | 20231023 | 105500 | 6537036040 | 12420 | 12420 | 12430 | 12420 | 1873 |
| 586 | 20231023 | 105400 | 6513762820 | 12420 | 12430 | 12440 | 12420 | 1173 |
| 587 | 20231023 | 105300 | 6499183310 | 12430 | 12440 | 12440 | 12420 | 2250 |
| 588 | 20231023 | 105200 | 6471216180 | 12430 | 12420 | 12430 | 12420 | 7164 |
| 589 | 20231023 | 105100 | 6382175850 | 12430 | 12440 | 12440 | 12420 | 357 |
| 590 | 20231023 | 105000 | 6377740840 | 12440 | 12430 | 12440 | 12430 | 4276 |
| 591 | 20231023 | 104900 | 6324590120 | 12420 | 12420 | 12430 | 12420 | 760 |
| 592 | 20231023 | 104800 | 6315150190 | 12430 | 12420 | 12430 | 12420 | 610 |
| 593 | 20231023 | 104700 | 6307572820 | 12420 | 12430 | 12430 | 12420 | 385 |
| 594 | 20231023 | 104600 | 6302790890 | 12430 | 12430 | 12430 | 12420 | 728 |
| 595 | 20231023 | 104500 | 6293745440 | 12430 | 12430 | 12430 | 12420 | 522 |
| 596 | 20231023 | 104400 | 6287260530 | 12420 | 12430 | 12430 | 12420 | 1156 |
| 597 | 20231023 | 104300 | 6272897710 | 12430 | 12430 | 12430 | 12420 | 329 |
| 598 | 20231023 | 104200 | 6268811300 | 12430 | 12420 | 12430 | 12410 | 4490 |
| 599 | 20231023 | 104100 | 6213035450 | 12410 | 12430 | 12430 | 12410 | 9496 |
| 600 | 20231023 | 104000 | 6095098270 | 12430 | 12430 | 12440 | 12420 | 4630 |
| 601 | 20231023 | 103900 | 6037555310 | 12420 | 12420 | 12430 | 12420 | 747 |
| 602 | 20231023 | 103800 | 6028276320 | 12430 | 12440 | 12440 | 12420 | 748 |
| 603 | 20231023 | 103700 | 6018977980 | 12430 | 12440 | 12440 | 12420 | 645 |
| 604 | 20231023 | 103600 | 6010960700 | 12440 | 12430 | 12440 | 12430 | 1563 |
| 605 | 20231023 | 103500 | 5991532370 | 12440 | 12430 | 12440 | 12430 | 754 |
| 606 | 20231023 | 103400 | 5982158770 | 12440 | 12440 | 12440 | 12430 | 810 |
| 607 | 20231023 | 103300 | 5972089140 | 12430 | 12440 | 12440 | 12430 | 1188 |
| 608 | 20231023 | 103200 | 5957317260 | 12440 | 12440 | 12440 | 12430 | 286 |
| 609 | 20231023 | 103100 | 5953762160 | 12430 | 12440 | 12440 | 12430 | 443 |
| 610 | 20231023 | 103000 | 5948254900 | 12430 | 12430 | 12430 | 12430 | 753 |
| 611 | 20231023 | 102900 | 5938895110 | 12430 | 12440 | 12440 | 12430 | 5684 |
| 612 | 20231023 | 102800 | 5868209090 | 12430 | 12440 | 12440 | 12430 | 1138 |
| 613 | 20231023 | 102700 | 5854058160 | 12430 | 12440 | 12440 | 12430 | 391 |
| 614 | 20231023 | 102600 | 5849197230 | 12440 | 12420 | 12440 | 12420 | 3374 |
| 615 | 20231023 | 102500 | 5807260860 | 12420 | 12430 | 12430 | 12420 | 406 |
| 616 | 20231023 | 102400 | 5802218080 | 12420 | 12430 | 12430 | 12420 | 501 |
| 617 | 20231023 | 102300 | 5795994200 | 12420 | 12430 | 12430 | 12420 | 490 |
| 618 | 20231023 | 102200 | 5789908200 | 12420 | 12430 | 12430 | 12420 | 958 |
| 619 | 20231023 | 102100 | 5778007130 | 12430 | 12410 | 12430 | 12410 | 7495 |
| 620 | 20231023 | 102000 | 5684929770 | 12420 | 12410 | 12420 | 12410 | 1001 |
| 621 | 20231023 | 101900 | 5672504230 | 12420 | 12420 | 12420 | 12410 | 3144 |
| 622 | 20231023 | 101800 | 5633485800 | 12420 | 12400 | 12420 | 12400 | 6786 |
| 623 | 20231023 | 101700 | 5549269630 | 12400 | 12400 | 12400 | 12390 | 2684 |
| 624 | 20231023 | 101600 | 5515992020 | 12400 | 12400 | 12400 | 12390 | 1348 |
| 625 | 20231023 | 101500 | 5499277760 | 12400 | 12400 | 12410 | 12390 | 6593 |
| 626 | 20231023 | 101400 | 5417530620 | 12400 | 12400 | 12410 | 12390 | 10691 |
| 627 | 20231023 | 101300 | 5284964250 | 12410 | 12410 | 12410 | 12400 | 1259 |
| 628 | 20231023 | 101200 | 5269348070 | 12410 | 12420 | 12420 | 12400 | 8069 |
| 629 | 20231023 | 101100 | 5169220110 | 12410 | 12440 | 12440 | 12410 | 7612 |
| 630 | 20231023 | 101000 | 5074651150 | 12440 | 12430 | 12440 | 12430 | 5617 |
| 631 | 20231023 | 100900 | 5004831310 | 12430 | 12420 | 12430 | 12410 | 1364 |
| 632 | 20231023 | 100800 | 4987889500 | 12420 | 12410 | 12420 | 12400 | 14954 |
| 633 | 20231023 | 100700 | 4802295740 | 12400 | 12410 | 12410 | 12400 | 390 |
| 634 | 20231023 | 100600 | 4797457610 | 12410 | 12410 | 12410 | 12400 | 14378 |
| 635 | 20231023 | 100500 | 4619165010 | 12400 | 12420 | 12420 | 12400 | 18911 |
| 636 | 20231023 | 100400 | 4384502730 | 12420 | 12430 | 12430 | 12410 | 16064 |
| 637 | 20231023 | 100300 | 4185029070 | 12430 | 12440 | 12440 | 12420 | 10349 |
| 638 | 20231023 | 100200 | 4056402570 | 12430 | 12440 | 12440 | 12430 | 1748 |
| 639 | 20231023 | 100100 | 4034674140 | 12440 | 12430 | 12440 | 12430 | 1169 |
| 640 | 20231023 | 100000 | 4020139680 | 12430 | 12430 | 12440 | 12430 | 140 |
| 641 | 20231023 | 095900 | 4018398530 | 12440 | 12450 | 12450 | 12430 | 525 |
| 642 | 20231023 | 095800 | 4011867790 | 12430 | 12450 | 12450 | 12430 | 13077 |
| 643 | 20231023 | 095700 | 3849152820 | 12450 | 12460 | 12460 | 12450 | 701 |
| 644 | 20231023 | 095600 | 3840423430 | 12450 | 12460 | 12460 | 12450 | 544 |
| 645 | 20231023 | 095500 | 3833650290 | 12460 | 12470 | 12470 | 12460 | 1828 |
| 646 | 20231023 | 095400 | 3810869520 | 12460 | 12470 | 12470 | 12460 | 240 |
| 647 | 20231023 | 095300 | 3807878080 | 12470 | 12470 | 12470 | 12460 | 289 |
| 648 | 20231023 | 095200 | 3804275790 | 12470 | 12460 | 12470 | 12460 | 1380 |
| 649 | 20231023 | 095100 | 3787080470 | 12460 | 12470 | 12480 | 12460 | 9179 |
| 650 | 20231023 | 095000 | 3672622670 | 12470 | 12470 | 12470 | 12450 | 4452 |
| 651 | 20231023 | 094900 | 3617141130 | 12460 | 12460 | 12470 | 12460 | 1330 |
| 652 | 20231023 | 094800 | 3600566920 | 12460 | 12470 | 12470 | 12460 | 528 |
| 653 | 20231023 | 094700 | 3593986540 | 12460 | 12460 | 12470 | 12450 | 7389 |
| 654 | 20231023 | 094600 | 3501917350 | 12460 | 12450 | 12460 | 12450 | 609 |
| 655 | 20231023 | 094500 | 3494333630 | 12450 | 12480 | 12480 | 12450 | 5703 |
| 656 | 20231023 | 094400 | 3423262200 | 12480 | 12470 | 12480 | 12470 | 475 |
| 657 | 20231023 | 094300 | 3417336640 | 12480 | 12490 | 12490 | 12470 | 2666 |
| 658 | 20231023 | 094200 | 3384064770 | 12490 | 12480 | 12500 | 12470 | 11571 |
| 659 | 20231023 | 094100 | 3239621600 | 12480 | 12480 | 12480 | 12470 | 278 |
| 660 | 20231023 | 094000 | 3236154340 | 12480 | 12480 | 12480 | 12470 | 452 |
| 661 | 20231023 | 093900 | 3230516880 | 12480 | 12490 | 12490 | 12470 | 10169 |
| 662 | 20231023 | 093800 | 3103611920 | 12490 | 12490 | 12490 | 12480 | 1221 |
| 663 | 20231023 | 093700 | 3088370140 | 12490 | 12490 | 12490 | 12480 | 797 |
| 664 | 20231023 | 093600 | 3078422510 | 12480 | 12490 | 12490 | 12480 | 1369 |
| 665 | 20231023 | 093500 | 3061335730 | 12490 | 12490 | 12490 | 12480 | 1093 |
| 666 | 20231023 | 093400 | 3047688560 | 12490 | 12490 | 12490 | 12480 | 468 |
| 667 | 20231023 | 093300 | 3041845080 | 12490 | 12490 | 12490 | 12480 | 702 |
| 668 | 20231023 | 093200 | 3033080280 | 12490 | 12490 | 12490 | 12480 | 12124 |
| 669 | 20231023 | 093100 | 2881660150 | 12490 | 12490 | 12490 | 12480 | 1159 |
| 670 | 20231023 | 093000 | 2867184730 | 12490 | 12480 | 12490 | 12470 | 8987 |
| 671 | 20231023 | 092900 | 2755029890 | 12480 | 12460 | 12480 | 12460 | 1373 |
| 672 | 20231023 | 092800 | 2737907820 | 12470 | 12490 | 12490 | 12460 | 9781 |
| 673 | 20231023 | 092700 | 2615869260 | 12490 | 12490 | 12490 | 12480 | 216 |
| 674 | 20231023 | 092600 | 2613172790 | 12480 | 12490 | 12490 | 12480 | 1481 |
| 675 | 20231023 | 092500 | 2594688570 | 12480 | 12500 | 12510 | 12480 | 1273 |
| 676 | 20231023 | 092400 | 2578787920 | 12500 | 12490 | 12500 | 12490 | 9907 |
| 677 | 20231023 | 092300 | 2454986350 | 12500 | 12500 | 12500 | 12490 | 393 |
| 678 | 20231023 | 092200 | 2450077590 | 12500 | 12480 | 12500 | 12480 | 276 |
| 679 | 20231023 | 092100 | 2446629310 | 12490 | 12490 | 12500 | 12490 | 1447 |
| 680 | 20231023 | 092000 | 2428553370 | 12500 | 12490 | 12500 | 12490 | 190 |
| 681 | 20231023 | 091900 | 2426180210 | 12500 | 12510 | 12510 | 12490 | 1192 |
| 682 | 20231023 | 091800 | 2411284850 | 12500 | 12490 | 12510 | 12490 | 1608 |
| 683 | 20231023 | 091700 | 2391184890 | 12490 | 12480 | 12510 | 12480 | 10446 |
| 684 | 20231023 | 091600 | 2260708520 | 12490 | 12490 | 12490 | 12480 | 4888 |
| 685 | 20231023 | 091500 | 2199665360 | 12490 | 12500 | 12500 | 12490 | 2469 |
| 686 | 20231023 | 091400 | 2168823070 | 12500 | 12460 | 12500 | 12460 | 6356 |
| 687 | 20231023 | 091300 | 2089568490 | 12460 | 12460 | 12460 | 12450 | 1614 |
| 688 | 20231023 | 091200 | 2069468490 | 12460 | 12450 | 12460 | 12450 | 681 |
| 689 | 20231023 | 091100 | 2060986800 | 12460 | 12450 | 12470 | 12430 | 11902 |
| 690 | 20231023 | 091000 | 1912716150 | 12430 | 12420 | 12460 | 12410 | 17394 |
| 691 | 20231023 | 090900 | 1696502560 | 12430 | 12430 | 12430 | 12420 | 6650 |
| 692 | 20231023 | 090800 | 1613883630 | 12430 | 12460 | 12460 | 12420 | 19006 |
| 693 | 20231023 | 090700 | 1377448500 | 12460 | 12460 | 12470 | 12440 | 10765 |
| 694 | 20231023 | 090600 | 1243352380 | 12460 | 12470 | 12470 | 12460 | 261 |
| 695 | 20231023 | 090500 | 1240099970 | 12470 | 12470 | 12480 | 12450 | 3147 |
| 696 | 20231023 | 090400 | 1200876270 | 12470 | 12460 | 12500 | 12450 | 4776 |
| 697 | 20231023 | 090300 | 1141333990 | 12460 | 12450 | 12460 | 12440 | 5392 |
| 698 | 20231023 | 090200 | 1074211670 | 12450 | 12470 | 12510 | 12450 | 21656 |
| 699 | 20231023 | 090100 | 804239710 | 12510 | 12470 | 12550 | 12450 | 33675 |
| 700 | 20231023 | 090000 | 383739600 | 12470 | 12550 | 12550 | 12470 | 30553 |