KissMeData/316140/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	210500	37305412040	16610	16610	16610	16610	57402
3	20241120	210400	37305412040	16610	16610	16610	16610	0
4	20241120	210300	37305412040	16610	16610	16610	16610	0
5	20241120	210200	37305412040	16610	16610	16610	16610	0
6	20241120	210100	37305412040	16610	16610	16610	16610	0
7	20241120	210000	37305412040	16610	16610	16610	16610	0
8	20241120	205900	37305412040	16610	16610	16610	16610	0
9	20241120	205800	37305412040	16610	16610	16610	16610	0
10	20241120	205700	37305412040	16610	16610	16610	16610	0
11	20241120	205600	37305412040	16610	16610	16610	16610	0
12	20241120	205500	37305412040	16610	16610	16610	16610	0
13	20241120	205400	37305412040	16610	16610	16610	16610	0
14	20241120	205300	37305412040	16610	16610	16610	16610	0
15	20241120	205200	37305412040	16610	16610	16610	16610	0
16	20241120	205100	37305412040	16610	16610	16610	16610	0
17	20241120	205000	37305412040	16610	16610	16610	16610	0
18	20241120	204900	37305412040	16610	16610	16610	16610	0
19	20241120	204800	37305412040	16610	16610	16610	16610	0
20	20241120	204700	37305412040	16610	16610	16610	16610	0
21	20241120	204600	37305412040	16610	16610	16610	16610	0
22	20241120	204500	37305412040	16610	16610	16610	16610	0
23	20241120	204400	37305412040	16610	16610	16610	16610	0
24	20241120	204300	37305412040	16610	16610	16610	16610	0
25	20241120	204200	37305412040	16610	16610	16610	16610	0
26	20241120	204100	37305412040	16610	16610	16610	16610	0
27	20241120	204000	37305412040	16610	16610	16610	16610	0
28	20241120	203900	37305412040	16610	16610	16610	16610	0
29	20241120	203800	37305412040	16610	16610	16610	16610	0
30	20241120	203700	37305412040	16610	16610	16610	16610	0
31	20241120	203600	37305412040	16610	16610	16610	16610	0
32	20241120	203500	37305412040	16610	16610	16610	16610	57402
33	20241120	203400	37305412040	16610	16610	16610	16610	0
34	20241120	203300	37305412040	16610	16610	16610	16610	0
35	20241120	203200	37305412040	16610	16610	16610	16610	0
36	20241120	203100	37305412040	16610	16610	16610	16610	0
37	20241120	203000	37305412040	16610	16610	16610	16610	0
38	20241120	202900	37305412040	16610	16610	16610	16610	0
39	20241120	202800	37305412040	16610	16610	16610	16610	0
40	20241120	202700	37305412040	16610	16610	16610	16610	0
41	20241120	202600	37305412040	16610	16610	16610	16610	0
42	20241120	202500	37305412040	16610	16610	16610	16610	0
43	20241120	202400	37305412040	16610	16610	16610	16610	0
44	20241120	202300	37305412040	16610	16610	16610	16610	0
45	20241120	202200	37305412040	16610	16610	16610	16610	0
46	20241120	202100	37305412040	16610	16610	16610	16610	0
47	20241120	202000	37305412040	16610	16610	16610	16610	0
48	20241120	201900	37305412040	16610	16610	16610	16610	0
49	20241120	201800	37305412040	16610	16610	16610	16610	0
50	20241120	201700	37305412040	16610	16610	16610	16610	0
51	20241120	201600	37305412040	16610	16610	16610	16610	0
52	20241120	201500	37305412040	16610	16610	16610	16610	0
53	20241120	201400	37305412040	16610	16610	16610	16610	0
54	20241120	201300	37305412040	16610	16610	16610	16610	0
55	20241120	201200	37305412040	16610	16610	16610	16610	0
56	20241120	201100	37305412040	16610	16610	16610	16610	0
57	20241120	201000	37305412040	16610	16610	16610	16610	0
58	20241120	200900	37305412040	16610	16610	16610	16610	0
59	20241120	200800	37305412040	16610	16610	16610	16610	0
60	20241120	200700	37305412040	16610	16610	16610	16610	0
61	20241120	200600	37305412040	16610	16610	16610	16610	0
62	20241120	200500	37305412040	16610	16610	16610	16610	57402
63	20241120	200400	37305412040	16610	16610	16610	16610	0
64	20241120	200300	37305412040	16610	16610	16610	16610	0
65	20241120	200200	37305412040	16610	16610	16610	16610	0
66	20241120	200100	37305412040	16610	16610	16610	16610	0
67	20241120	200000	37305412040	16610	16610	16610	16610	0
68	20241120	195900	37305412040	16610	16610	16610	16610	0
69	20241120	195800	37305412040	16610	16610	16610	16610	0
70	20241120	195700	37305412040	16610	16610	16610	16610	0
71	20241120	195600	37305412040	16610	16610	16610	16610	0
72	20241120	195500	37305412040	16610	16610	16610	16610	0
73	20241120	195400	37305412040	16610	16610	16610	16610	0
74	20241120	195300	37305412040	16610	16610	16610	16610	0
75	20241120	195200	37305412040	16610	16610	16610	16610	0
76	20241120	195100	37305412040	16610	16610	16610	16610	0
77	20241120	195000	37305412040	16610	16610	16610	16610	0
78	20241120	194900	37305412040	16610	16610	16610	16610	0
79	20241120	194800	37305412040	16610	16610	16610	16610	0
80	20241120	194700	37305412040	16610	16610	16610	16610	0
81	20241120	194600	37305412040	16610	16610	16610	16610	0
82	20241120	194500	37305412040	16610	16610	16610	16610	0
83	20241120	194400	37305412040	16610	16610	16610	16610	0
84	20241120	194300	37305412040	16610	16610	16610	16610	0
85	20241120	194200	37305412040	16610	16610	16610	16610	0
86	20241120	194100	37305412040	16610	16610	16610	16610	0
87	20241120	194000	37305412040	16610	16610	16610	16610	0
88	20241120	193900	37305412040	16610	16610	16610	16610	0
89	20241120	193800	37305412040	16610	16610	16610	16610	0
90	20241120	193700	37305412040	16610	16610	16610	16610	0
91	20241120	193600	37305412040	16610	16610	16610	16610	0
92	20241120	193500	37305412040	16610	16610	16610	16610	57402
93	20241120	193400	37305412040	16610	16610	16610	16610	0
94	20241120	193300	37305412040	16610	16610	16610	16610	0
95	20241120	193200	37305412040	16610	16610	16610	16610	0
96	20241120	193100	37305412040	16610	16610	16610	16610	0
97	20241120	193000	37305412040	16610	16610	16610	16610	0
98	20241120	192900	37305412040	16610	16610	16610	16610	0
99	20241120	192800	37305412040	16610	16610	16610	16610	0
100	20241120	192700	37305412040	16610	16610	16610	16610	0
101	20241120	192600	37305412040	16610	16610	16610	16610	0
102	20241120	192500	37305412040	16610	16610	16610	16610	0
103	20241120	192400	37305412040	16610	16610	16610	16610	0
104	20241120	192300	37305412040	16610	16610	16610	16610	0
105	20241120	192200	37305412040	16610	16610	16610	16610	0
106	20241120	192100	37305412040	16610	16610	16610	16610	0
107	20241120	192000	37305412040	16610	16610	16610	16610	0
108	20241120	191900	37305412040	16610	16610	16610	16610	0
109	20241120	191800	37305412040	16610	16610	16610	16610	0
110	20241120	191700	37305412040	16610	16610	16610	16610	0
111	20241120	191600	37305412040	16610	16610	16610	16610	0
112	20241120	191500	37305412040	16610	16610	16610	16610	0
113	20241120	191400	37305412040	16610	16610	16610	16610	0
114	20241120	191300	37305412040	16610	16610	16610	16610	0
115	20241120	191200	37305412040	16610	16610	16610	16610	0
116	20241120	191100	37305412040	16610	16610	16610	16610	0
117	20241120	191000	37305412040	16610	16610	16610	16610	0
118	20241120	190900	37305412040	16610	16610	16610	16610	0
119	20241120	190800	37305412040	16610	16610	16610	16610	0
120	20241120	190700	37305412040	16610	16610	16610	16610	0
121	20241120	190600	37305412040	16610	16610	16610	16610	0
122	20241120	190500	37305412040	16610	16610	16610	16610	57402
123	20241120	190400	37305412040	16610	16610	16610	16610	0
124	20241120	190300	37305412040	16610	16610	16610	16610	0
125	20241120	190200	37305412040	16610	16610	16610	16610	0
126	20241120	190100	37305412040	16610	16610	16610	16610	0
127	20241120	190000	37305412040	16610	16610	16610	16610	0
128	20241120	185900	37305412040	16610	16610	16610	16610	0
129	20241120	185800	37305412040	16610	16610	16610	16610	0
130	20241120	185700	37305412040	16610	16610	16610	16610	0
131	20241120	185600	37305412040	16610	16610	16610	16610	0
132	20241120	185500	37305412040	16610	16610	16610	16610	0
133	20241120	185400	37305412040	16610	16610	16610	16610	0
134	20241120	185300	37305412040	16610	16610	16610	16610	0
135	20241120	185200	37305412040	16610	16610	16610	16610	0
136	20241120	185100	37305412040	16610	16610	16610	16610	0
137	20241120	185000	37305412040	16610	16610	16610	16610	0
138	20241120	184900	37305412040	16610	16610	16610	16610	0
139	20241120	184800	37305412040	16610	16610	16610	16610	0
140	20241120	184700	37305412040	16610	16610	16610	16610	0
141	20241120	184600	37305412040	16610	16610	16610	16610	0
142	20241120	184500	37305412040	16610	16610	16610	16610	0
143	20241120	184400	37305412040	16610	16610	16610	16610	0
144	20241120	184300	37305412040	16610	16610	16610	16610	0
145	20241120	184200	37305412040	16610	16610	16610	16610	0
146	20241120	184100	37305412040	16610	16610	16610	16610	0
147	20241120	184000	37305412040	16610	16610	16610	16610	0
148	20241120	183900	37305412040	16610	16610	16610	16610	0
149	20241120	183800	37305412040	16610	16610	16610	16610	0
150	20241120	183700	37305412040	16610	16610	16610	16610	0
151	20241120	183600	37305412040	16610	16610	16610	16610	0
152	20241120	183500	37305412040	16610	16610	16610	16610	57402
153	20241120	183400	37305412040	16610	16610	16610	16610	0
154	20241120	183300	37305412040	16610	16610	16610	16610	0
155	20241120	183200	37305412040	16610	16610	16610	16610	0
156	20241120	183100	37305412040	16610	16610	16610	16610	0
157	20241120	183000	37305412040	16610	16610	16610	16610	0
158	20241120	182900	37305412040	16610	16610	16610	16610	0
159	20241120	182800	37305412040	16610	16610	16610	16610	0
160	20241120	182700	37305412040	16610	16610	16610	16610	0
161	20241120	182600	37305412040	16610	16610	16610	16610	0
162	20241120	182500	37305412040	16610	16610	16610	16610	0
163	20241120	182400	37305412040	16610	16610	16610	16610	0
164	20241120	182300	37305412040	16610	16610	16610	16610	0
165	20241120	182200	37305412040	16610	16610	16610	16610	0
166	20241120	182100	37305412040	16610	16610	16610	16610	0
167	20241120	182000	37305412040	16610	16610	16610	16610	0
168	20241120	181900	37305412040	16610	16610	16610	16610	0
169	20241120	181800	37305412040	16610	16610	16610	16610	0
170	20241120	181700	37305412040	16610	16610	16610	16610	0
171	20241120	181600	37305412040	16610	16610	16610	16610	0
172	20241120	181500	37305412040	16610	16610	16610	16610	0
173	20241120	181400	37305412040	16610	16610	16610	16610	0
174	20241120	181300	37305412040	16610	16610	16610	16610	0
175	20241120	181200	37305412040	16610	16610	16610	16610	0
176	20241120	181100	37305412040	16610	16610	16610	16610	0
177	20241120	181000	37305412040	16610	16610	16610	16610	0
178	20241120	180900	37305412040	16610	16610	16610	16610	0
179	20241120	180800	37305412040	16610	16610	16610	16610	0
180	20241120	180700	37305412040	16610	16610	16610	16610	0
181	20241120	180600	37305412040	16610	16610	16610	16610	0
182	20241120	180500	37305412040	16610	16610	16610	16610	57402
183	20241120	180400	37305412040	16610	16610	16610	16610	0
184	20241120	180300	37305412040	16610	16610	16610	16610	0
185	20241120	180200	37305412040	16610	16610	16610	16610	0
186	20241120	180100	37305412040	16610	16610	16610	16610	0
187	20241120	180000	37305412040	16610	16610	16610	16610	0
188	20241120	175900	37305412040	16610	16610	16610	16610	0
189	20241120	175800	37305412040	16610	16610	16610	16610	0
190	20241120	175700	37305412040	16610	16610	16610	16610	0
191	20241120	175600	37305412040	16610	16610	16610	16610	0
192	20241120	175500	37305412040	16610	16610	16610	16610	0
193	20241120	175400	37305412040	16610	16610	16610	16610	0
194	20241120	175300	37305412040	16610	16610	16610	16610	0
195	20241120	175200	37305412040	16610	16610	16610	16610	0
196	20241120	175100	37305412040	16610	16610	16610	16610	0
197	20241120	175000	37305412040	16610	16610	16610	16610	0
198	20241120	174900	37305412040	16610	16610	16610	16610	0
199	20241120	174800	37305412040	16610	16610	16610	16610	0
200	20241120	174700	37305412040	16610	16610	16610	16610	0
201	20241120	174600	37305412040	16610	16610	16610	16610	0
202	20241120	174500	37305412040	16610	16610	16610	16610	0
203	20241120	174400	37305412040	16610	16610	16610	16610	0
204	20241120	174300	37305412040	16610	16610	16610	16610	0
205	20241120	174200	37305412040	16610	16610	16610	16610	0
206	20241120	174100	37305412040	16610	16610	16610	16610	0
207	20241120	174000	37305412040	16610	16610	16610	16610	0
208	20241120	173900	37305412040	16610	16610	16610	16610	0
209	20241120	173800	37305412040	16610	16610	16610	16610	0
210	20241120	173700	37305412040	16610	16610	16610	16610	0
211	20241120	173600	37305412040	16610	16610	16610	16610	0
212	20241120	173500	37305412040	16610	16610	16610	16610	57402
213	20241120	173400	37305412040	16610	16610	16610	16610	0
214	20241120	173300	37305412040	16610	16610	16610	16610	0
215	20241120	173200	37305412040	16610	16610	16610	16610	0
216	20241120	173100	37305412040	16610	16610	16610	16610	0
217	20241120	173000	37305412040	16610	16610	16610	16610	0
218	20241120	172900	37305412040	16610	16610	16610	16610	0
219	20241120	172800	37305412040	16610	16610	16610	16610	0
220	20241120	172700	37305412040	16610	16610	16610	16610	0
221	20241120	172600	37305412040	16610	16610	16610	16610	0
222	20241120	172500	37305412040	16610	16610	16610	16610	0
223	20241120	172400	37305412040	16610	16610	16610	16610	0
224	20241120	172300	37305412040	16610	16610	16610	16610	0
225	20241120	172200	37305412040	16610	16610	16610	16610	0
226	20241120	172100	37305412040	16610	16610	16610	16610	0
227	20241120	172000	37305412040	16610	16610	16610	16610	0
228	20241120	171900	37305412040	16610	16610	16610	16610	0
229	20241120	171800	37305412040	16610	16610	16610	16610	0
230	20241120	171700	37305412040	16610	16610	16610	16610	0
231	20241120	171600	37305412040	16610	16610	16610	16610	0
232	20241120	171500	37305412040	16610	16610	16610	16610	0
233	20241120	171400	37305412040	16610	16610	16610	16610	0
234	20241120	171300	37305412040	16610	16610	16610	16610	0
235	20241120	171200	37305412040	16610	16610	16610	16610	0
236	20241120	171100	37305412040	16610	16610	16610	16610	0
237	20241120	171000	37305412040	16610	16610	16610	16610	0
238	20241120	170900	37305412040	16610	16610	16610	16610	0
239	20241120	170800	37305412040	16610	16610	16610	16610	0
240	20241120	170700	37305412040	16610	16610	16610	16610	0
241	20241120	170600	37305412040	16610	16610	16610	16610	0
242	20241120	170500	37305412040	16610	16610	16610	16610	57402
243	20241120	170400	37305412040	16610	16610	16610	16610	0
244	20241120	170300	37305412040	16610	16610	16610	16610	0
245	20241120	170200	37305412040	16610	16610	16610	16610	0
246	20241120	170100	37305412040	16610	16610	16610	16610	0
247	20241120	170000	37305412040	16610	16610	16610	16610	0
248	20241120	165900	37305412040	16610	16610	16610	16610	0
249	20241120	165800	37305412040	16610	16610	16610	16610	0
250	20241120	165700	37305412040	16610	16610	16610	16610	0
251	20241120	165600	37305412040	16610	16610	16610	16610	0
252	20241120	165500	37305412040	16610	16610	16610	16610	0
253	20241120	165400	37305412040	16610	16610	16610	16610	0
254	20241120	165300	37305412040	16610	16610	16610	16610	0
255	20241120	165200	37305412040	16610	16610	16610	16610	0
256	20241120	165100	37305412040	16610	16610	16610	16610	0
257	20241120	165000	37305412040	16610	16610	16610	16610	0
258	20241120	164900	37305412040	16610	16610	16610	16610	0
259	20241120	164800	37305412040	16610	16610	16610	16610	0
260	20241120	164700	37305412040	16610	16610	16610	16610	0
261	20241120	164600	37305412040	16610	16610	16610	16610	0
262	20241120	164500	37305412040	16610	16610	16610	16610	0
263	20241120	164400	37305412040	16610	16610	16610	16610	0
264	20241120	164300	37305412040	16610	16610	16610	16610	0
265	20241120	164200	37305412040	16610	16610	16610	16610	0
266	20241120	164100	37305412040	16610	16610	16610	16610	0
267	20241120	164000	37305412040	16610	16610	16610	16610	0
268	20241120	163900	37305412040	16610	16610	16610	16610	0
269	20241120	163800	37305412040	16610	16610	16610	16610	0
270	20241120	163700	37305412040	16610	16610	16610	16610	0
271	20241120	163600	37305412040	16610	16610	16610	16610	0
272	20241120	163500	37305412040	16610	16610	16610	16610	57402
273	20241120	163400	37305412040	16610	16610	16610	16610	0
274	20241120	163300	37305412040	16610	16610	16610	16610	0
275	20241120	163200	37305412040	16610	16610	16610	16610	0
276	20241120	163100	37305412040	16610	16610	16610	16610	0
277	20241120	163000	37305412040	16610	16610	16610	16610	0
278	20241120	162900	37305412040	16610	16610	16610	16610	0
279	20241120	162800	37305412040	16610	16610	16610	16610	0
280	20241120	162700	37305412040	16610	16610	16610	16610	0
281	20241120	162600	37305412040	16610	16610	16610	16610	0
282	20241120	162500	37305412040	16610	16610	16610	16610	0
283	20241120	162400	37305412040	16610	16610	16610	16610	0
284	20241120	162300	37305412040	16610	16610	16610	16610	0
285	20241120	162200	37305412040	16610	16610	16610	16610	0
286	20241120	162100	37305412040	16610	16610	16610	16610	0
287	20241120	162000	37305412040	16610	16610	16610	16610	0
288	20241120	161900	37305412040	16610	16610	16610	16610	0
289	20241120	161800	37305412040	16610	16610	16610	16610	0
290	20241120	161700	37305412040	16610	16610	16610	16610	0
291	20241120	161600	37305412040	16610	16610	16610	16610	0
292	20241120	161500	37305412040	16610	16610	16610	16610	0
293	20241120	161400	37305412040	16610	16610	16610	16610	0
294	20241120	161300	37305412040	16610	16610	16610	16610	0
295	20241120	161200	37305412040	16610	16610	16610	16610	0
296	20241120	161100	37305412040	16610	16610	16610	16610	0
297	20241120	161000	37305412040	16610	16610	16610	16610	0
298	20241120	160900	37305412040	16610	16610	16610	16610	0
299	20241120	160800	37305412040	16610	16610	16610	16610	0
300	20241120	160700	37305412040	16610	16610	16610	16610	0
301	20241120	160600	37305412040	16610	16610	16610	16610	0
302	20241120	160500	37305412040	16610	16610	16610	16610	57402
303	20241120	160400	37305412040	16610	16610	16610	16610	0
304	20241120	160300	37305412040	16610	16610	16610	16610	0
305	20241120	160200	37305412040	16610	16610	16610	16610	0
306	20241120	160100	37305412040	16610	16610	16610	16610	0
307	20241120	160000	37305412040	16610	16610	16610	16610	0
308	20241120	155900	37305412040	16610	16610	16610	16610	0
309	20241120	155800	37305412040	16610	16610	16610	16610	0
310	20241120	155700	37305412040	16610	16610	16610	16610	0
311	20241120	155600	37305412040	16610	16610	16610	16610	0
312	20241120	155500	37305412040	16610	16610	16610	16610	0
313	20241120	155400	37305412040	16610	16610	16610	16610	0
314	20241120	155300	37305412040	16610	16610	16610	16610	0
315	20241120	155200	37305412040	16610	16610	16610	16610	0
316	20241120	155100	37305412040	16610	16610	16610	16610	0
317	20241120	155000	37305412040	16610	16610	16610	16610	0
318	20241120	154900	37305412040	16610	16610	16610	16610	0
319	20241120	154800	37305412040	16610	16610	16610	16610	0
320	20241120	154700	37305412040	16610	16610	16610	16610	0
321	20241120	154600	37305412040	16610	16610	16610	16610	0
322	20241120	154500	37305412040	16610	16610	16610	16610	0
323	20241120	154400	37305412040	16610	16610	16610	16610	0
324	20241120	154300	37305412040	16610	16610	16610	16610	0
325	20241120	154200	37305412040	16610	16610	16610	16610	0
326	20241120	154100	37305412040	16610	16610	16610	16610	0
327	20241120	154000	37305412040	16610	16610	16610	16610	0
328	20241120	153900	37305412040	16610	16610	16610	16610	0
329	20241120	153800	37305412040	16610	16610	16610	16610	0
330	20241120	153700	37305412040	16610	16610	16610	16610	0
331	20241120	153600	37305412040	16610	16610	16610	16610	0
332	20241120	153500	37305412040	16610	16610	16610	16610	57402
333	20241120	153400	37305412040	16610	16610	16610	16610	0
334	20241120	153300	37305412040	16610	16610	16610	16610	0
335	20241120	153200	37305412040	16610	16610	16610	16610	0
336	20241120	153100	37305412040	16610	16610	16610	16610	0
337	20241120	153000	37305412040	16610	16610	16610	16610	57402
338	20241120	152900	36351964820	16580	16580	16580	16580	0
339	20241120	152800	36351964820	16580	16580	16580	16580	0
340	20241120	152700	36351964820	16580	16580	16580	16580	0
341	20241120	152600	36351964820	16580	16580	16580	16580	0
342	20241120	152500	36351964820	16580	16580	16580	16580	0
343	20241120	152400	36351964820	16580	16580	16580	16580	0
344	20241120	152300	36351964820	16580	16580	16580	16580	0
345	20241120	152200	36351964820	16580	16580	16580	16580	0
346	20241120	152100	36351964820	16580	16580	16580	16580	0
347	20241120	152000	36351964820	16580	16580	16580	16580	0
348	20241120	151900	36351964820	16580	16580	16580	16560	1827
349	20241120	151800	36321698720	16580	16570	16590	16570	2335
350	20241120	151700	36282993590	16580	16580	16580	16570	2713
351	20241120	151600	36238018000	16580	16570	16580	16560	2711
352	20241120	151500	36193091850	16570	16580	16580	16560	3376
353	20241120	151400	36137155540	16580	16600	16600	16570	4462
354	20241120	151300	36063173860	16580	16610	16620	16580	9777
355	20241120	151200	35900836230	16610	16640	16650	16610	15709
356	20241120	151100	35639556150	16650	16660	16660	16630	8730
357	20241120	151000	35494234440	16640	16650	16660	16640	4905
358	20241120	150900	35412565220	16650	16650	16650	16630	16351
359	20241120	150800	35140401020	16650	16640	16650	16630	3185
360	20241120	150700	35087401770	16650	16640	16650	16630	8161
361	20241120	150600	34951579060	16650	16630	16650	16630	4146
362	20241120	150500	34882572840	16640	16650	16660	16630	11601
363	20241120	150400	34689437400	16660	16650	16660	16640	5888
364	20241120	150300	34591397940	16650	16660	16660	16640	12508
365	20241120	150200	34383187520	16650	16660	16660	16650	6358
366	20241120	150100	34277274580	16660	16660	16660	16650	5080
367	20241120	150000	34192661330	16650	16640	16660	16640	9267
368	20241120	145900	34038373040	16650	16650	16650	16640	4967
369	20241120	145800	33955673260	16650	16650	16650	16640	4217
370	20241120	145700	33885475380	16650	16640	16660	16640	7194
371	20241120	145600	33765720070	16650	16650	16660	16640	4709
372	20241120	145500	33687329430	16650	16650	16660	16640	8865
373	20241120	145400	33539718430	16650	16650	16650	16640	4895
374	20241120	145300	33458220340	16650	16650	16650	16640	4765
375	20241120	145200	33378896090	16650	16640	16650	16630	5677
376	20241120	145100	33284406540	16640	16640	16640	16630	3998
377	20241120	145000	33217881050	16640	16640	16640	16630	2170
378	20241120	144900	33181772530	16630	16630	16640	16620	4945
379	20241120	144800	33099506560	16630	16630	16630	16620	3641
380	20241120	144700	33038957150	16630	16650	16650	16620	4943
381	20241120	144600	32956735460	16650	16640	16650	16630	6471
382	20241120	144500	32849052020	16640	16650	16650	16630	7015
383	20241120	144400	32732320620	16650	16640	16650	16630	3301
384	20241120	144300	32677386650	16640	16640	16640	16630	2912
385	20241120	144200	32628931920	16630	16640	16640	16630	7246
386	20241120	144100	32508389590	16640	16640	16640	16630	5280
387	20241120	144000	32420561900	16640	16640	16640	16630	4503
388	20241120	143900	32345632970	16640	16650	16660	16630	11414
389	20241120	143800	32155725260	16650	16640	16650	16640	3473
390	20241120	143700	32097908330	16650	16650	16650	16630	5699
391	20241120	143600	32003069540	16650	16650	16650	16640	3043
392	20241120	143500	31952409920	16650	16640	16650	16640	3781
393	20241120	143400	31889463210	16650	16640	16650	16630	7019
394	20241120	143300	31772698650	16640	16640	16640	16630	4159
395	20241120	143200	31703512890	16630	16630	16640	16630	3648
396	20241120	143100	31642827030	16630	16630	16630	16620	5921
397	20241120	143000	31544381410	16630	16620	16630	16620	3462
398	20241120	142900	31486817780	16630	16630	16640	16620	8393
399	20241120	142800	31347242460	16630	16660	16660	16620	13022
400	20241120	142700	31130591640	16660	16650	16660	16640	4971
401	20241120	142600	31047836980	16650	16650	16650	16640	3511
402	20241120	142500	30989379700	16650	16650	16650	16640	4423
403	20241120	142400	30915745460	16650	16650	16650	16640	3056
404	20241120	142300	30864863620	16650	16650	16650	16640	3655
405	20241120	142200	30804010670	16650	16650	16650	16640	3833
406	20241120	142100	30740191840	16650	16650	16650	16640	3647
407	20241120	142000	30679470550	16650	16650	16650	16640	2924
408	20241120	141900	30630791630	16650	16650	16650	16640	3129
409	20241120	141800	30578694840	16650	16640	16650	16630	3992
410	20241120	141700	30512250990	16640	16640	16650	16630	4239
411	20241120	141600	30441711330	16640	16640	16640	16630	2795
412	20241120	141500	30395202930	16640	16630	16640	16620	4635
413	20241120	141400	30318107340	16630	16630	16630	16620	4092
414	20241120	141300	30250058730	16630	16620	16630	16620	2962
415	20241120	141200	30200800890	16630	16630	16630	16620	2876
416	20241120	141100	30152973350	16630	16620	16630	16610	5383
417	20241120	141000	30063498060	16620	16620	16620	16610	3338
418	20241120	140900	30008021760	16620	16620	16620	16610	2252
419	20241120	140800	29970593720	16620	16620	16620	16610	1924
420	20241120	140700	29938622410	16610	16620	16620	16610	1449
421	20241120	140600	29914543900	16620	16610	16620	16610	1226
422	20241120	140500	29894168100	16620	16640	16640	16610	13732
423	20241120	140400	29665892200	16640	16640	16640	16630	2588
424	20241120	140300	29622829170	16630	16640	16640	16630	2695
425	20241120	140200	29577985340	16640	16640	16640	16630	4097
426	20241120	140100	29509812590	16640	16630	16640	16630	9363
427	20241120	140000	29354089060	16630	16610	16630	16610	6237
428	20241120	135900	29250413270	16620	16620	16620	16610	2800
429	20241120	135800	29203880560	16620	16620	16620	16610	3153
430	20241120	135700	29151479160	16620	16610	16620	16610	2478
431	20241120	135600	29110298030	16620	16620	16620	16610	2357
432	20241120	135500	29071125230	16620	16600	16620	16600	2182
433	20241120	135400	29034876210	16600	16610	16610	16600	12130
434	20241120	135300	28833407160	16600	16600	16610	16600	781
435	20241120	135200	28820436260	16610	16600	16610	16600	3409
436	20241120	135100	28763813910	16600	16610	16610	16600	1137
437	20241120	135000	28744928980	16600	16610	16610	16600	2325
438	20241120	134900	28706323200	16600	16590	16610	16590	3436
439	20241120	134800	28649279660	16600	16580	16600	16580	6084
440	20241120	134700	28548302470	16590	16570	16590	16560	14052
441	20241120	134600	28315382760	16570	16560	16570	16560	1179
442	20241120	134500	28295847150	16570	16560	16570	16560	2518
443	20241120	134400	28254139560	16560	16570	16570	16560	6380
444	20241120	134300	28148468380	16560	16600	16610	16560	22633
445	20241120	134200	27772960960	16610	16610	16610	16600	1174
446	20241120	134100	27753463420	16610	16600	16610	16600	1321
447	20241120	134000	27731524060	16600	16610	16610	16600	1422
448	20241120	133900	27707914440	16600	16620	16620	16600	11556
449	20241120	133800	27515966700	16620	16610	16620	16610	1472
450	20241120	133700	27491506640	16610	16620	16620	16610	12532
451	20241120	133600	27283330250	16620	16620	16620	16610	2225
452	20241120	133500	27246350940	16610	16620	16620	16610	2133
453	20241120	133400	27210902020	16610	16610	16620	16610	1382
454	20241120	133300	27187933350	16610	16620	16620	16610	960
455	20241120	133200	27171979420	16610	16620	16620	16610	824
456	20241120	133100	27158284590	16620	16610	16620	16610	1825
457	20241120	133000	27127961650	16620	16610	16620	16610	2008
458	20241120	132900	27094599680	16620	16620	16620	16610	1493
459	20241120	132800	27069786180	16630	16620	16630	16610	4011
460	20241120	132700	27003121940	16620	16620	16630	16610	5986
461	20241120	132600	26903631270	16610	16610	16620	16600	7703
462	20241120	132500	26775657480	16610	16610	16610	16600	2279
463	20241120	132400	26737803950	16610	16600	16610	16600	405
464	20241120	132300	26731077900	16610	16630	16640	16600	25476
465	20241120	132200	26307653850	16630	16640	16640	16630	1229
466	20241120	132100	26287205520	16630	16630	16640	16620	1370
467	20241120	132000	26264414120	16630	16670	16670	16620	27806
468	20241120	131900	25801511720	16660	16670	16680	16660	8517
469	20241120	131800	25659532660	16670	16670	16680	16670	2097
470	20241120	131700	25624561240	16680	16680	16680	16670	470
471	20241120	131600	25616722800	16670	16670	16680	16670	1420
472	20241120	131500	25593037680	16680	16680	16680	16670	1550
473	20241120	131400	25567184790	16670	16670	16680	16670	1256
474	20241120	131300	25546235000	16670	16680	16680	16670	942
475	20241120	131200	25530523120	16670	16670	16680	16670	1545
476	20241120	131100	25504754830	16680	16670	16680	16670	4084
477	20241120	131000	25436634960	16670	16680	16680	16670	1840
478	20241120	130900	25405953790	16670	16670	16670	16660	9570
479	20241120	130800	25246423080	16670	16660	16670	16660	2876
480	20241120	130700	25198481280	16670	16660	16670	16660	12624
481	20241120	130600	24988041600	16670	16660	16670	16650	4548
482	20241120	130500	24912265770	16660	16660	16660	16650	3108
483	20241120	130400	24860496120	16660	16660	16660	16650	1737
484	20241120	130300	24831558750	16660	16660	16660	16650	1460
485	20241120	130200	24807235160	16660	16660	16660	16660	1631
486	20241120	130100	24780062700	16660	16660	16660	16650	2855
487	20241120	130000	24732498960	16660	16650	16660	16650	7972
488	20241120	125900	24599686440	16660	16660	16660	16650	1847
489	20241120	125800	24568915950	16650	16660	16660	16650	2549
490	20241120	125700	24526450860	16660	16650	16660	16650	2071
491	20241120	125600	24491952170	16660	16660	16660	16650	3329
492	20241120	125500	24436508490	16650	16660	16670	16650	3046
493	20241120	125400	24385752790	16670	16650	16670	16650	1781
494	20241120	125300	24356076260	16670	16660	16670	16660	2451
495	20241120	125200	24315229170	16670	16670	16670	16660	1551
496	20241120	125100	24289375350	16670	16670	16670	16660	2152
497	20241120	125000	24253505410	16670	16670	16670	16660	1488
498	20241120	124900	24228700770	16670	16660	16670	16650	9547
499	20241120	124800	24069694080	16670	16660	16670	16660	1591
500	20241120	124700	24043175700	16670	16670	16670	16660	1898
501	20241120	124600	24011536270	16660	16670	16670	16660	2665
502	20241120	124500	23967119050	16660	16670	16670	16660	1474
503	20241120	124400	23942548350	16670	16670	16670	16660	1661
504	20241120	124300	23914860420	16670	16670	16670	16660	3225
505	20241120	124200	23861119920	16670	16660	16670	16660	4179
506	20241120	124100	23791484220	16660	16670	16670	16660	1612
507	20241120	124000	23764614990	16670	16670	16670	16660	2378
508	20241120	123900	23724984300	16670	16660	16670	16660	1624
509	20241120	123800	23697912480	16660	16670	16670	16660	1653
510	20241120	123700	23670358540	16670	16660	16670	16660	1446
511	20241120	123600	23646253880	16660	16660	16670	16650	1394
512	20241120	123500	23623025210	16660	16660	16660	16650	2190
513	20241120	123400	23586539870	16660	16660	16660	16650	2495
514	20241120	123300	23544974570	16660	16660	16660	16650	3613
515	20241120	123200	23484782190	16660	16660	16660	16650	1471
516	20241120	123100	23460275350	16660	16660	16670	16650	1490
517	20241120	123000	23435448050	16670	16670	16670	16660	2249
518	20241120	122900	23397968180	16670	16660	16670	16660	1379
519	20241120	122800	23374983870	16660	16670	16670	16650	5195
520	20241120	122700	23288436350	16670	16670	16670	16660	3963
521	20241120	122600	23222395360	16670	16660	16670	16660	1466
522	20241120	122500	23197959170	16670	16670	16670	16660	1639
523	20241120	122400	23170637770	16670	16670	16670	16660	1667
524	20241120	122300	23142854530	16670	16660	16670	16660	3008
525	20241120	122200	23092712480	16670	16670	16670	16660	1312
526	20241120	122100	23070841640	16670	16660	16670	16660	2631
527	20241120	122000	23026986400	16660	16660	16660	16650	1808
528	20241120	121900	22996866000	16660	16650	16660	16640	3884
529	20241120	121800	22932193040	16640	16650	16650	16640	1387
530	20241120	121700	22909101020	16650	16650	16650	16640	1572
531	20241120	121600	22882927930	16650	16650	16650	16640	750
532	20241120	121500	22870441380	16640	16640	16650	16640	3201
533	20241120	121400	22817145620	16650	16630	16650	16620	7539
534	20241120	121300	22691754540	16630	16630	16630	16620	1663
535	20241120	121200	22664099220	16630	16620	16630	16620	2972
536	20241120	121100	22614678900	16620	16630	16630	16620	1750
537	20241120	121000	22585586460	16630	16630	16630	16620	1751
538	20241120	120900	22556467950	16630	16620	16630	16620	478
539	20241120	120800	22548519880	16630	16620	16630	16620	572
540	20241120	120700	22539011040	16620	16620	16630	16610	7043
541	20241120	120600	22421954080	16630	16630	16630	16620	2543
542	20241120	120500	22379684760	16630	16630	16630	16620	829
543	20241120	120400	22365903640	16630	16620	16630	16620	738
544	20241120	120300	22353633290	16630	16640	16650	16620	12593
545	20241120	120200	22144123790	16650	16650	16650	16650	268
546	20241120	120100	22139661590	16650	16640	16650	16640	458
547	20241120	120000	22132038120	16640	16640	16650	16640	4063
548	20241120	115900	22064414980	16650	16640	16650	16640	119
549	20241120	115800	22062433730	16650	16670	16670	16640	31417
550	20241120	115700	21539003750	16680	16680	16680	16670	2619
551	20241120	115600	21495330070	16680	16680	16680	16670	412
552	20241120	115500	21488458340	16670	16680	16680	16670	709
553	20241120	115400	21476632400	16670	16680	16680	16670	972
554	20241120	115300	21460422450	16680	16660	16680	16660	16949
555	20241120	115200	21177881790	16670	16660	16670	16660	598
556	20241120	115100	21167913240	16660	16670	16670	16660	509
557	20241120	115000	21159428630	16670	16670	16670	16660	619
558	20241120	114900	21149114800	16670	16660	16670	16660	364
559	20241120	114800	21143047070	16670	16670	16670	16660	1414
560	20241120	114700	21119476440	16670	16670	16670	16660	585
561	20241120	114600	21109725450	16670	16670	16670	16660	7923
562	20241120	114500	20977710720	16670	16670	16670	16660	2056
563	20241120	114400	20943437340	16670	16670	16670	16660	6155
564	20241120	114300	20840834200	16670	16680	16680	16670	1532
565	20241120	114200	20815292600	16680	16670	16680	16670	1863
566	20241120	114100	20784232040	16670	16670	16680	16670	1481
567	20241120	114000	20759536480	16680	16670	16680	16670	745
568	20241120	113900	20747111230	16680	16680	16680	16670	930
569	20241120	113800	20731600340	16670	16670	16680	16670	1287
570	20241120	113700	20710143570	16670	16670	16680	16670	1825
571	20241120	113600	20679718720	16670	16660	16670	16660	900
572	20241120	113500	20664717570	16670	16670	16670	16660	1839
573	20241120	113400	20634066320	16660	16670	16670	16660	1376
574	20241120	113300	20611128440	16670	16670	16670	16660	522
575	20241120	113200	20602427580	16670	16670	16670	16660	1975
576	20241120	113100	20569505450	16670	16680	16680	16660	9131
577	20241120	113000	20417288850	16680	16670	16680	16670	608
578	20241120	112900	20407149370	16680	16680	16680	16670	817
579	20241120	112800	20393523180	16680	16680	16680	16670	649
580	20241120	112700	20382698720	16680	16680	16680	16670	1166
581	20241120	112600	20363249990	16680	16680	16680	16670	970
582	20241120	112500	20347070500	16680	16680	16680	16670	7961
583	20241120	112400	20214283780	16680	16670	16680	16670	748
584	20241120	112300	20201809680	16670	16670	16680	16660	12820
585	20241120	112200	19988034970	16670	16670	16670	16660	1826
586	20241120	112100	19957596130	16670	16670	16680	16660	4525
587	20241120	112000	19882164830	16670	16660	16670	16650	19309
588	20241120	111900	19560392980	16660	16650	16660	16650	5912
589	20241120	111800	19461919270	16660	16660	16660	16650	3356
590	20241120	111700	19406026470	16660	16650	16660	16650	1608
591	20241120	111600	19379239080	16660	16660	16660	16650	1837
592	20241120	111500	19348635930	16660	16660	16660	16650	2217
593	20241120	111400	19311706060	16660	16650	16660	16650	12009
594	20241120	111300	19111697530	16650	16650	16650	16640	5485
595	20241120	111200	19020373160	16650	16650	16650	16640	1459
596	20241120	111100	18996081570	16640	16640	16650	16640	2333
597	20241120	111000	18957237600	16650	16650	16650	16640	1586
598	20241120	110900	18930832060	16650	16650	16650	16640	1398
599	20241120	110800	18907555770	16650	16650	16650	16640	1515
600	20241120	110700	18882331080	16650	16650	16650	16640	8744
601	20241120	110600	18736743690	16650	16650	16650	16640	1343
602	20241120	110500	18714383960	16650	16640	16650	16640	1423
603	20241120	110400	18690691020	16650	16650	16650	16640	1935
604	20241120	110300	18658473290	16650	16650	16650	16640	2613
605	20241120	110200	18614966990	16640	16650	16650	16640	1769
606	20241120	110100	18585514740	16650	16650	16650	16640	1376
607	20241120	110000	18562604550	16650	16650	16650	16640	2124
608	20241120	105900	18527240680	16650	16650	16660	16640	8159
609	20241120	105800	18391388350	16650	16640	16660	16640	5579
610	20241120	105700	18298493970	16650	16650	16650	16640	2776
611	20241120	105600	18252274070	16650	16650	16650	16640	13912
612	20241120	105500	18020639280	16650	16640	16650	16640	4058
613	20241120	105400	17953075250	16650	16650	16650	16640	2174
614	20241120	105300	17916879060	16640	16650	16650	16640	5547
615	20241120	105200	17824562340	16650	16650	16650	16640	1531
616	20241120	105100	17799072330	16650	16640	16650	16640	3236
617	20241120	105000	17745209840	16650	16650	16650	16640	2228
618	20241120	104900	17708117210	16640	16640	16650	16640	2116
619	20241120	104800	17672894650	16650	16650	16650	16640	4347
620	20241120	104700	17600521870	16650	16650	16650	16640	1755
621	20241120	104600	17571302650	16640	16650	16650	16640	1398
622	20241120	104500	17548027170	16640	16650	16650	16640	3851
623	20241120	104400	17483908710	16640	16650	16650	16640	1365
624	20241120	104300	17461184990	16650	16650	16650	16640	1409
625	20241120	104200	17437727460	16650	16650	16650	16640	2247
626	20241120	104100	17400315910	16640	16640	16650	16640	1488
627	20241120	104000	17375543290	16640	16650	16650	16640	3137
628	20241120	103900	17323331470	16650	16640	16650	16630	1888
629	20241120	103800	17291908190	16640	16640	16640	16630	4920
630	20241120	103700	17210045530	16640	16640	16650	16630	4332
631	20241120	103600	17137956770	16650	16640	16650	16640	1130
632	20241120	103500	17119142790	16650	16640	16650	16630	7967
633	20241120	103400	16986566810	16640	16650	16650	16640	2546
634	20241120	103300	16944186230	16650	16610	16650	16610	9094
635	20241120	103200	16792891250	16620	16620	16620	16610	1837
636	20241120	103100	16762362090	16620	16620	16630	16600	8298
637	20241120	103000	16624460140	16620	16630	16630	16620	2114
638	20241120	102900	16589305070	16620	16630	16660	16620	65288
639	20241120	102800	15502351390	16620	16630	16630	16620	2245
640	20241120	102700	15465017330	16630	16620	16630	16620	1386
641	20241120	102600	15441970150	16630	16610	16630	16600	3239
642	20241120	102500	15388136490	16610	16620	16620	16600	10176
643	20241120	102400	15219082270	16620	16580	16620	16570	27288
644	20241120	102300	14766448020	16580	16570	16580	16570	3050
645	20241120	102200	14715881790	16580	16580	16580	16570	2185
646	20241120	102100	14679656230	16570	16580	16580	16570	303
647	20241120	102000	14674633620	16570	16580	16580	16570	888
648	20241120	101900	14659911090	16580	16570	16580	16570	439
649	20241120	101800	14652633500	16570	16580	16580	16570	7204
650	20241120	101700	14533261040	16570	16580	16580	16570	2613
651	20241120	101600	14489945020	16580	16580	16580	16570	5143
652	20241120	101500	14404674160	16580	16570	16580	16570	12990
653	20241120	101400	14189299970	16570	16580	16580	16570	1237
654	20241120	101300	14168792160	16580	16580	16580	16570	2015
655	20241120	101200	14135391190	16570	16580	16580	16570	2069
656	20241120	101100	14101088470	16580	16580	16580	16570	1696
657	20241120	101000	14072970070	16580	16580	16580	16570	2201
658	20241120	100900	14036487740	16580	16580	16580	16570	669
659	20241120	100800	14025397910	16570	16570	16580	16570	549
660	20241120	100700	14016297290	16580	16570	16580	16570	994
661	20241120	100600	13999824590	16580	16580	16580	16570	174
662	20241120	100500	13996940300	16580	16580	16580	16570	988
663	20241120	100400	13980561290	16580	16560	16580	16550	10568
664	20241120	100300	13805542640	16560	16550	16560	16540	4638
665	20241120	100200	13728750950	16550	16550	16550	16540	4662
666	20241120	100100	13651595160	16540	16550	16550	16540	866
667	20241120	100000	13637269110	16550	16550	16550	16540	3859
668	20241120	095900	13573436920	16550	16560	16560	16540	8077
669	20241120	095800	13439788920	16560	16550	16560	16550	1207
670	20241120	095700	13419811130	16560	16550	16560	16550	585
671	20241120	095600	13410124010	16550	16560	16560	16550	512
672	20241120	095500	13401649670	16550	16560	16560	16550	3076
673	20241120	095400	13350717440	16570	16560	16570	16550	11496
674	20241120	095300	13160405560	16560	16580	16580	16560	6595
675	20241120	095200	13051120040	16580	16600	16610	16580	13697
676	20241120	095100	12823845640	16600	16620	16630	16600	15940
677	20241120	095000	12559078630	16630	16630	16640	16630	8190
678	20241120	094900	12422878730	16630	16640	16640	16630	3784
679	20241120	094800	12359948760	16630	16630	16640	16630	1133
680	20241120	094700	12341105780	16640	16640	16640	16630	12236
681	20241120	094600	12137507680	16630	16620	16650	16620	24766
682	20241120	094500	11725523640	16620	16620	16630	16620	4751
683	20241120	094400	11646560580	16630	16620	16630	16620	2791
684	20241120	094300	11600167690	16630	16640	16640	16620	6809
685	20241120	094200	11486942950	16640	16640	16650	16640	7002
686	20241120	094100	11370427330	16650	16650	16650	16640	7354
687	20241120	094000	11248051500	16640	16640	16650	16640	3977
688	20241120	093900	11181841780	16640	16640	16650	16640	6950
689	20241120	093800	11066189400	16640	16640	16650	16640	757
690	20241120	093700	11053591560	16650	16640	16650	16640	12062
691	20241120	093600	10852811760	16640	16650	16660	16640	6396
692	20241120	093500	10746320640	16660	16640	16660	16640	7060
693	20241120	093400	10628769060	16650	16660	16660	16640	10012
694	20241120	093300	10462068090	16660	16660	16660	16650	2778
695	20241120	093200	10415788770	16660	16660	16660	16650	6940
696	20241120	093100	10300177140	16650	16650	16660	16650	3972
697	20241120	093000	10234041470	16650	16650	16660	16650	2537
698	20241120	092900	10191797240	16650	16650	16660	16650	1548
699	20241120	092800	10166022350	16660	16640	16670	16640	8138
700	20241120	092700	10030463820	16640	16650	16660	16630	12679
701	20241120	092600	9819434010	16650	16660	16660	16650	3667
702	20241120	092500	9758376800	16650	16680	16680	16650	12320
703	20241120	092400	9553013810	16680	16680	16690	16670	10840
704	20241120	092300	9372207180	16680	16670	16690	16670	16969
705	20241120	092200	9089147790	16680	16670	16680	16660	20068
706	20241120	092100	8754571010	16670	16640	16680	16630	64925
707	20241120	092000	7672936980	16640	16630	16640	16630	5756
708	20241120	091900	7577181900	16630	16620	16640	16620	9498
709	20241120	091800	7419269700	16620	16620	16630	16610	17390
710	20241120	091700	7130306050	16620	16600	16640	16590	28667
711	20241120	091600	6653880560	16590	16620	16620	16590	12812
712	20241120	091500	6441061950	16630	16650	16670	16610	27287
713	20241120	091400	5987286470	16650	16560	16680	16560	107232
714	20241120	091300	4205408210	16560	16560	16560	16550	5619
715	20241120	091200	4112363790	16560	16550	16560	16540	7592
716	20241120	091100	3986722560	16550	16550	16550	16540	5022
717	20241120	091000	3903648410	16540	16540	16550	16530	13914
718	20241120	090900	3673502780	16540	16520	16550	16520	21457
719	20241120	090800	3318618900	16520	16530	16540	16510	15087
720	20241120	090700	3069297190	16530	16510	16530	16500	10972
721	20241120	090600	2888008420	16510	16520	16530	16500	9657
722	20241120	090500	2728535160	16510	16470	16510	16460	18651
723	20241120	090400	2420976830	16480	16450	16480	16440	9126
724	20241120	090300	2270735560	16450	16440	16460	16410	4096
725	20241120	090200	2203411910	16440	16520	16520	16430	8288
726	20241120	090100	2066927260	16530	16530	16630	16470	52486
727	20241120	090000	1197475820	16430	16380	16550	16380	72784