40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 211300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 128876 |
| 3 | 20250117 | 211200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20250117 | 211100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20250117 | 211000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20250117 | 210900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20250117 | 210800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20250117 | 210700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20250117 | 210600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20250117 | 210500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20250117 | 210400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20250117 | 210300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20250117 | 210200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20250117 | 210100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20250117 | 210000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20250117 | 205900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20250117 | 205800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20250117 | 205700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20250117 | 205600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20250117 | 205500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20250117 | 205400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20250117 | 205300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20250117 | 205200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20250117 | 205100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20250117 | 205000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20250117 | 204900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20250117 | 204800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20250117 | 204700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20250117 | 204600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20250117 | 204500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20250117 | 204400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20250117 | 204300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 128876 |
| 33 | 20250117 | 204200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20250117 | 204100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20250117 | 204000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20250117 | 203900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20250117 | 203800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20250117 | 203700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20250117 | 203600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20250117 | 203500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20250117 | 203400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20250117 | 203300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20250117 | 203200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20250117 | 203100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20250117 | 203000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20250117 | 202900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20250117 | 202800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20250117 | 202700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20250117 | 202600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20250117 | 202500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20250117 | 202400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20250117 | 202300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20250117 | 202200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20250117 | 202100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20250117 | 202000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20250117 | 201900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20250117 | 201800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20250117 | 201700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20250117 | 201600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20250117 | 201500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20250117 | 201400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20250117 | 201300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 128876 |
| 63 | 20250117 | 201200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20250117 | 201100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20250117 | 201000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20250117 | 200900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20250117 | 200800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20250117 | 200700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20250117 | 200600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20250117 | 200500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20250117 | 200400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20250117 | 200300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20250117 | 200200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20250117 | 200100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20250117 | 200000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20250117 | 195900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20250117 | 195800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20250117 | 195700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20250117 | 195600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20250117 | 195500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20250117 | 195400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20250117 | 195300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20250117 | 195200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20250117 | 195100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20250117 | 195000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20250117 | 194900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20250117 | 194800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20250117 | 194700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20250117 | 194600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20250117 | 194500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20250117 | 194400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20250117 | 194300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 128876 |
| 93 | 20250117 | 194200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20250117 | 194100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20250117 | 194000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20250117 | 193900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20250117 | 193800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20250117 | 193700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20250117 | 193600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20250117 | 193500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20250117 | 193400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20250117 | 193300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20250117 | 193200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20250117 | 193100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20250117 | 193000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20250117 | 192900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20250117 | 192800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20250117 | 192700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20250117 | 192600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20250117 | 192500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20250117 | 192400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20250117 | 192300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20250117 | 192200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20250117 | 192100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20250117 | 192000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20250117 | 191900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20250117 | 191800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20250117 | 191700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20250117 | 191600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20250117 | 191500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20250117 | 191400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20250117 | 191300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 128876 |
| 123 | 20250117 | 191200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20250117 | 191100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20250117 | 191000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20250117 | 190900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20250117 | 190800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20250117 | 190700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20250117 | 190600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20250117 | 190500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20250117 | 190400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20250117 | 190300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20250117 | 190200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20250117 | 190100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20250117 | 190000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20250117 | 185900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20250117 | 185800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20250117 | 185700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20250117 | 185600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20250117 | 185500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20250117 | 185400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20250117 | 185300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20250117 | 185200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20250117 | 185100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20250117 | 185000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20250117 | 184900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20250117 | 184800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20250117 | 184700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20250117 | 184600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20250117 | 184500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20250117 | 184400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20250117 | 184300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 128876 |
| 153 | 20250117 | 184200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20250117 | 184100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20250117 | 184000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20250117 | 183900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20250117 | 183800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20250117 | 183700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20250117 | 183600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20250117 | 183500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20250117 | 183400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20250117 | 183300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20250117 | 183200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20250117 | 183100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20250117 | 183000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20250117 | 182900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20250117 | 182800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20250117 | 182700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20250117 | 182600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20250117 | 182500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20250117 | 182400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20250117 | 182300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20250117 | 182200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20250117 | 182100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20250117 | 182000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20250117 | 181900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20250117 | 181800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20250117 | 181700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20250117 | 181600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20250117 | 181500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20250117 | 181400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20250117 | 181300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 128876 |
| 183 | 20250117 | 181200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20250117 | 181100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20250117 | 181000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20250117 | 180900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20250117 | 180800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20250117 | 180700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20250117 | 180600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20250117 | 180500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20250117 | 180400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20250117 | 180300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20250117 | 180200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20250117 | 180100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20250117 | 180000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20250117 | 175900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20250117 | 175800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20250117 | 175700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20250117 | 175600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20250117 | 175500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20250117 | 175400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20250117 | 175300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20250117 | 175200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20250117 | 175100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20250117 | 175000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20250117 | 174900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20250117 | 174800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20250117 | 174700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20250117 | 174600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20250117 | 174500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20250117 | 174400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20250117 | 174300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 128876 |
| 213 | 20250117 | 174200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20250117 | 174100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20250117 | 174000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20250117 | 173900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20250117 | 173800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20250117 | 173700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20250117 | 173600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20250117 | 173500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20250117 | 173400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20250117 | 173300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20250117 | 173200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20250117 | 173100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20250117 | 173000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20250117 | 172900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20250117 | 172800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20250117 | 172700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20250117 | 172600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20250117 | 172500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20250117 | 172400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20250117 | 172300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20250117 | 172200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20250117 | 172100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20250117 | 172000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20250117 | 171900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20250117 | 171800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20250117 | 171700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20250117 | 171600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20250117 | 171500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20250117 | 171400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20250117 | 171300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 128876 |
| 243 | 20250117 | 171200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20250117 | 171100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20250117 | 171000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20250117 | 170900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20250117 | 170800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20250117 | 170700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20250117 | 170600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20250117 | 170500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20250117 | 170400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20250117 | 170300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20250117 | 170200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20250117 | 170100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20250117 | 170000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20250117 | 165900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20250117 | 165800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20250117 | 165700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20250117 | 165600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20250117 | 165500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20250117 | 165400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20250117 | 165300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20250117 | 165200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20250117 | 165100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20250117 | 165000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20250117 | 164900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20250117 | 164800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20250117 | 164700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20250117 | 164600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20250117 | 164500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20250117 | 164400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 272 | 20250117 | 164300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 128876 |
| 273 | 20250117 | 164200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20250117 | 164100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20250117 | 164000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20250117 | 163900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20250117 | 163800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20250117 | 163700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20250117 | 163600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20250117 | 163500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20250117 | 163400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20250117 | 163300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 283 | 20250117 | 163200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20250117 | 163100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 285 | 20250117 | 163000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 286 | 20250117 | 162900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 287 | 20250117 | 162800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 288 | 20250117 | 162700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 289 | 20250117 | 162600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 290 | 20250117 | 162500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 291 | 20250117 | 162400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 292 | 20250117 | 162300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 293 | 20250117 | 162200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 294 | 20250117 | 162100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 295 | 20250117 | 162000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 296 | 20250117 | 161900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 297 | 20250117 | 161800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 298 | 20250117 | 161700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 299 | 20250117 | 161600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 300 | 20250117 | 161500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 301 | 20250117 | 161400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 302 | 20250117 | 161300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 128876 |
| 303 | 20250117 | 161200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 304 | 20250117 | 161100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 305 | 20250117 | 161000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 306 | 20250117 | 160900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 307 | 20250117 | 160800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 308 | 20250117 | 160700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 309 | 20250117 | 160600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 310 | 20250117 | 160500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 311 | 20250117 | 160400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 312 | 20250117 | 160300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 313 | 20250117 | 160200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 314 | 20250117 | 160100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 315 | 20250117 | 160000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 316 | 20250117 | 155900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 317 | 20250117 | 155800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 318 | 20250117 | 155700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 319 | 20250117 | 155600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 320 | 20250117 | 155500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 321 | 20250117 | 155400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 322 | 20250117 | 155300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 323 | 20250117 | 155200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 324 | 20250117 | 155100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 325 | 20250117 | 155000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 326 | 20250117 | 154900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 327 | 20250117 | 154800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 328 | 20250117 | 154700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 329 | 20250117 | 154600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 330 | 20250117 | 154500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 331 | 20250117 | 154400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 332 | 20250117 | 154300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 128876 |
| 333 | 20250117 | 154200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 334 | 20250117 | 154100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 335 | 20250117 | 154000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 336 | 20250117 | 153900 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 337 | 20250117 | 153800 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 338 | 20250117 | 153700 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 339 | 20250117 | 153600 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 340 | 20250117 | 153500 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 341 | 20250117 | 153400 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 342 | 20250117 | 153300 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 343 | 20250117 | 153200 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 344 | 20250117 | 153100 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 345 | 20250117 | 153000 | 17592322330 | 15500 | 15500 | 15500 | 15500 | 128876 |
| 346 | 20250117 | 152900 | 15594744330 | 15510 | 15510 | 15510 | 15510 | 0 |
| 347 | 20250117 | 152800 | 15594744330 | 15510 | 15510 | 15510 | 15510 | 0 |
| 348 | 20250117 | 152700 | 15594744330 | 15510 | 15510 | 15510 | 15510 | 0 |
| 349 | 20250117 | 152600 | 15594744330 | 15510 | 15510 | 15510 | 15510 | 0 |
| 350 | 20250117 | 152500 | 15594744330 | 15510 | 15510 | 15510 | 15510 | 0 |
| 351 | 20250117 | 152400 | 15594744330 | 15510 | 15510 | 15510 | 15510 | 0 |
| 352 | 20250117 | 152300 | 15594744330 | 15510 | 15510 | 15510 | 15510 | 0 |
| 353 | 20250117 | 152200 | 15594744330 | 15510 | 15510 | 15510 | 15510 | 0 |
| 354 | 20250117 | 152100 | 15594744330 | 15510 | 15510 | 15510 | 15510 | 0 |
| 355 | 20250117 | 152000 | 15594744330 | 15510 | 15510 | 15510 | 15510 | 0 |
| 356 | 20250117 | 151900 | 15594744330 | 15510 | 15510 | 15520 | 15510 | 6045 |
| 357 | 20250117 | 151800 | 15500957240 | 15500 | 15500 | 15510 | 15500 | 2592 |
| 358 | 20250117 | 151700 | 15460773220 | 15500 | 15500 | 15510 | 15490 | 2437 |
| 359 | 20250117 | 151600 | 15422996440 | 15500 | 15490 | 15500 | 15490 | 3656 |
| 360 | 20250117 | 151500 | 15366330110 | 15490 | 15490 | 15500 | 15490 | 2789 |
| 361 | 20250117 | 151400 | 15323115310 | 15490 | 15490 | 15500 | 15490 | 928 |
| 362 | 20250117 | 151300 | 15308737440 | 15490 | 15490 | 15500 | 15490 | 3538 |
| 363 | 20250117 | 151200 | 15253901800 | 15490 | 15500 | 15500 | 15490 | 500 |
| 364 | 20250117 | 151100 | 15246156110 | 15500 | 15490 | 15510 | 15490 | 3328 |
| 365 | 20250117 | 151000 | 15194574640 | 15490 | 15490 | 15510 | 15490 | 670 |
| 366 | 20250117 | 150900 | 15184190650 | 15510 | 15490 | 15510 | 15490 | 2925 |
| 367 | 20250117 | 150800 | 15138853550 | 15490 | 15490 | 15500 | 15490 | 310 |
| 368 | 20250117 | 150700 | 15134051010 | 15490 | 15500 | 15500 | 15490 | 2122 |
| 369 | 20250117 | 150600 | 15101160280 | 15500 | 15500 | 15500 | 15490 | 3844 |
| 370 | 20250117 | 150500 | 15041585940 | 15500 | 15500 | 15510 | 15500 | 300 |
| 371 | 20250117 | 150400 | 15036935330 | 15500 | 15500 | 15510 | 15500 | 5298 |
| 372 | 20250117 | 150300 | 14954814800 | 15500 | 15500 | 15510 | 15500 | 936 |
| 373 | 20250117 | 150200 | 14940303200 | 15500 | 15500 | 15510 | 15500 | 925 |
| 374 | 20250117 | 150100 | 14925963340 | 15500 | 15500 | 15510 | 15500 | 1324 |
| 375 | 20250117 | 150000 | 14905436580 | 15510 | 15500 | 15510 | 15500 | 393 |
| 376 | 20250117 | 145900 | 14899345010 | 15500 | 15500 | 15510 | 15500 | 1561 |
| 377 | 20250117 | 145800 | 14875138150 | 15500 | 15510 | 15510 | 15500 | 1035 |
| 378 | 20250117 | 145700 | 14859088730 | 15510 | 15500 | 15510 | 15500 | 3396 |
| 379 | 20250117 | 145600 | 14806420990 | 15500 | 15500 | 15500 | 15500 | 2207 |
| 380 | 20250117 | 145500 | 14772212490 | 15500 | 15500 | 15510 | 15500 | 2877 |
| 381 | 20250117 | 145400 | 14727606400 | 15500 | 15500 | 15510 | 15500 | 2403 |
| 382 | 20250117 | 145300 | 14690359290 | 15500 | 15500 | 15510 | 15500 | 4155 |
| 383 | 20250117 | 145200 | 14625920700 | 15510 | 15500 | 15510 | 15500 | 2023 |
| 384 | 20250117 | 145100 | 14594555610 | 15510 | 15500 | 15510 | 15500 | 2592 |
| 385 | 20250117 | 145000 | 14554357040 | 15500 | 15500 | 15510 | 15500 | 1482 |
| 386 | 20250117 | 144900 | 14531373720 | 15510 | 15500 | 15510 | 15500 | 3208 |
| 387 | 20250117 | 144800 | 14481621420 | 15500 | 15500 | 15510 | 15500 | 1704 |
| 388 | 20250117 | 144700 | 14455196340 | 15510 | 15500 | 15510 | 15500 | 1578 |
| 389 | 20250117 | 144600 | 14430724400 | 15500 | 15500 | 15510 | 15500 | 711 |
| 390 | 20250117 | 144500 | 14419702450 | 15510 | 15490 | 15510 | 15490 | 1647 |
| 391 | 20250117 | 144400 | 14394175260 | 15490 | 15490 | 15500 | 15490 | 733 |
| 392 | 20250117 | 144300 | 14382816980 | 15490 | 15500 | 15500 | 15490 | 558 |
| 393 | 20250117 | 144200 | 14374171950 | 15500 | 15490 | 15500 | 15490 | 1307 |
| 394 | 20250117 | 144100 | 14353919340 | 15500 | 15490 | 15500 | 15490 | 1364 |
| 395 | 20250117 | 144000 | 14332790860 | 15490 | 15490 | 15500 | 15490 | 2991 |
| 396 | 20250117 | 143900 | 14286443750 | 15490 | 15490 | 15500 | 15490 | 5974 |
| 397 | 20250117 | 143800 | 14193899870 | 15490 | 15490 | 15500 | 15490 | 1224 |
| 398 | 20250117 | 143700 | 14174930300 | 15490 | 15500 | 15500 | 15490 | 555 |
| 399 | 20250117 | 143600 | 14166331110 | 15500 | 15490 | 15500 | 15490 | 2408 |
| 400 | 20250117 | 143500 | 14129011420 | 15490 | 15490 | 15500 | 15490 | 686 |
| 401 | 20250117 | 143400 | 14118381820 | 15490 | 15490 | 15500 | 15490 | 1054 |
| 402 | 20250117 | 143300 | 14102048480 | 15490 | 15490 | 15500 | 15490 | 343 |
| 403 | 20250117 | 143200 | 14096735360 | 15490 | 15480 | 15490 | 15480 | 2899 |
| 404 | 20250117 | 143100 | 14051833030 | 15480 | 15490 | 15500 | 15480 | 2881 |
| 405 | 20250117 | 143000 | 14007208160 | 15490 | 15490 | 15500 | 15490 | 1478 |
| 406 | 20250117 | 142900 | 13984303390 | 15490 | 15490 | 15500 | 15490 | 1868 |
| 407 | 20250117 | 142800 | 13955367460 | 15490 | 15490 | 15500 | 15490 | 1752 |
| 408 | 20250117 | 142700 | 13928215750 | 15490 | 15490 | 15500 | 15490 | 1860 |
| 409 | 20250117 | 142600 | 13899402090 | 15490 | 15480 | 15500 | 15480 | 1858 |
| 410 | 20250117 | 142500 | 13870621750 | 15490 | 15480 | 15490 | 15480 | 418 |
| 411 | 20250117 | 142400 | 13864151070 | 15480 | 15480 | 15490 | 15480 | 2073 |
| 412 | 20250117 | 142300 | 13832044960 | 15480 | 15480 | 15490 | 15480 | 1379 |
| 413 | 20250117 | 142200 | 13810697490 | 15480 | 15480 | 15480 | 15480 | 2814 |
| 414 | 20250117 | 142100 | 13767136770 | 15480 | 15490 | 15490 | 15480 | 1233 |
| 415 | 20250117 | 142000 | 13748042250 | 15490 | 15480 | 15490 | 15480 | 733 |
| 416 | 20250117 | 141900 | 13736692420 | 15480 | 15480 | 15490 | 15480 | 3585 |
| 417 | 20250117 | 141800 | 13681174840 | 15490 | 15480 | 15490 | 15480 | 852 |
| 418 | 20250117 | 141700 | 13667981540 | 15490 | 15480 | 15490 | 15480 | 1791 |
| 419 | 20250117 | 141600 | 13640247660 | 15480 | 15480 | 15490 | 15480 | 310 |
| 420 | 20250117 | 141500 | 13635447540 | 15480 | 15480 | 15490 | 15480 | 3790 |
| 421 | 20250117 | 141400 | 13576742460 | 15480 | 15480 | 15490 | 15480 | 455 |
| 422 | 20250117 | 141300 | 13569699020 | 15480 | 15470 | 15490 | 15470 | 1444 |
| 423 | 20250117 | 141200 | 13547348020 | 15470 | 15490 | 15490 | 15470 | 618 |
| 424 | 20250117 | 141100 | 13537785720 | 15490 | 15470 | 15490 | 15470 | 2294 |
| 425 | 20250117 | 141000 | 13502275460 | 15470 | 15480 | 15490 | 15470 | 1314 |
| 426 | 20250117 | 140900 | 13481932410 | 15480 | 15480 | 15500 | 15480 | 1239 |
| 427 | 20250117 | 140800 | 13462742700 | 15480 | 15490 | 15490 | 15480 | 4483 |
| 428 | 20250117 | 140700 | 13393304650 | 15500 | 15470 | 15500 | 15470 | 4832 |
| 429 | 20250117 | 140600 | 13318505390 | 15480 | 15480 | 15490 | 15470 | 2099 |
| 430 | 20250117 | 140500 | 13286013060 | 15480 | 15490 | 15500 | 15480 | 3805 |
| 431 | 20250117 | 140400 | 13227098490 | 15490 | 15480 | 15490 | 15480 | 610 |
| 432 | 20250117 | 140300 | 13217654990 | 15480 | 15480 | 15490 | 15480 | 1509 |
| 433 | 20250117 | 140200 | 13194292710 | 15480 | 15470 | 15480 | 15470 | 618 |
| 434 | 20250117 | 140100 | 13184730070 | 15470 | 15480 | 15490 | 15470 | 761 |
| 435 | 20250117 | 140000 | 13172952420 | 15480 | 15480 | 15490 | 15480 | 1859 |
| 436 | 20250117 | 135900 | 13144160960 | 15480 | 15490 | 15500 | 15480 | 2783 |
| 437 | 20250117 | 135800 | 13101056810 | 15490 | 15470 | 15490 | 15470 | 2949 |
| 438 | 20250117 | 135700 | 13055397300 | 15470 | 15480 | 15480 | 15470 | 1339 |
| 439 | 20250117 | 135600 | 13034682350 | 15470 | 15480 | 15480 | 15470 | 1753 |
| 440 | 20250117 | 135500 | 13007549210 | 15480 | 15470 | 15480 | 15470 | 1226 |
| 441 | 20250117 | 135400 | 12988582950 | 15470 | 15470 | 15480 | 15470 | 2280 |
| 442 | 20250117 | 135300 | 12953293470 | 15470 | 15470 | 15480 | 15470 | 869 |
| 443 | 20250117 | 135200 | 12939850030 | 15470 | 15470 | 15480 | 15470 | 2142 |
| 444 | 20250117 | 135100 | 12906696280 | 15480 | 15480 | 15480 | 15470 | 445 |
| 445 | 20250117 | 135000 | 12899810840 | 15470 | 15460 | 15470 | 15460 | 2014 |
| 446 | 20250117 | 134900 | 12868656780 | 15460 | 15470 | 15470 | 15460 | 570 |
| 447 | 20250117 | 134800 | 12859844000 | 15470 | 15470 | 15480 | 15460 | 1194 |
| 448 | 20250117 | 134700 | 12841375110 | 15460 | 15460 | 15470 | 15440 | 3441 |
| 449 | 20250117 | 134600 | 12788208230 | 15450 | 15470 | 15480 | 15450 | 4267 |
| 450 | 20250117 | 134500 | 12722203690 | 15470 | 15470 | 15470 | 15450 | 1813 |
| 451 | 20250117 | 134400 | 12694172180 | 15470 | 15480 | 15480 | 15470 | 251 |
| 452 | 20250117 | 134300 | 12690288320 | 15480 | 15460 | 15480 | 15460 | 5673 |
| 453 | 20250117 | 134200 | 12602562550 | 15460 | 15460 | 15460 | 15460 | 283 |
| 454 | 20250117 | 134100 | 12598187370 | 15460 | 15480 | 15480 | 15450 | 5707 |
| 455 | 20250117 | 134000 | 12509968830 | 15470 | 15490 | 15500 | 15470 | 2020 |
| 456 | 20250117 | 133900 | 12478684850 | 15490 | 15470 | 15490 | 15470 | 2370 |
| 457 | 20250117 | 133800 | 12441989730 | 15470 | 15480 | 15480 | 15470 | 2566 |
| 458 | 20250117 | 133700 | 12402289850 | 15480 | 15480 | 15490 | 15460 | 3913 |
| 459 | 20250117 | 133600 | 12341710540 | 15480 | 15490 | 15490 | 15470 | 1287 |
| 460 | 20250117 | 133500 | 12321792970 | 15490 | 15490 | 15520 | 15470 | 3292 |
| 461 | 20250117 | 133400 | 12270767430 | 15490 | 15490 | 15510 | 15480 | 1104 |
| 462 | 20250117 | 133300 | 12253664630 | 15480 | 15490 | 15510 | 15460 | 10580 |
| 463 | 20250117 | 133200 | 12089717960 | 15490 | 15490 | 15490 | 15480 | 2796 |
| 464 | 20250117 | 133100 | 12046416110 | 15490 | 15490 | 15490 | 15480 | 2974 |
| 465 | 20250117 | 133000 | 12000351360 | 15500 | 15490 | 15500 | 15490 | 306 |
| 466 | 20250117 | 132900 | 11995610270 | 15490 | 15480 | 15500 | 15480 | 1242 |
| 467 | 20250117 | 132800 | 11976370980 | 15480 | 15490 | 15490 | 15480 | 1151 |
| 468 | 20250117 | 132700 | 11958551520 | 15490 | 15500 | 15510 | 15480 | 3954 |
| 469 | 20250117 | 132600 | 11897268010 | 15500 | 15500 | 15510 | 15500 | 653 |
| 470 | 20250117 | 132500 | 11887146190 | 15500 | 15510 | 15520 | 15500 | 1973 |
| 471 | 20250117 | 132400 | 11856545910 | 15510 | 15500 | 15510 | 15500 | 1190 |
| 472 | 20250117 | 132300 | 11838091220 | 15500 | 15510 | 15520 | 15500 | 922 |
| 473 | 20250117 | 132200 | 11823791180 | 15510 | 15510 | 15510 | 15500 | 1238 |
| 474 | 20250117 | 132100 | 11804590970 | 15510 | 15500 | 15510 | 15500 | 498 |
| 475 | 20250117 | 132000 | 11796869680 | 15500 | 15500 | 15510 | 15500 | 3441 |
| 476 | 20250117 | 131900 | 11743522380 | 15500 | 15500 | 15510 | 15500 | 244 |
| 477 | 20250117 | 131800 | 11739740220 | 15510 | 15500 | 15510 | 15500 | 1695 |
| 478 | 20250117 | 131700 | 11713456030 | 15510 | 15500 | 15510 | 15500 | 3120 |
| 479 | 20250117 | 131600 | 11665095740 | 15500 | 15490 | 15500 | 15490 | 2972 |
| 480 | 20250117 | 131500 | 11619051120 | 15490 | 15500 | 15500 | 15490 | 489 |
| 481 | 20250117 | 131400 | 11611473340 | 15500 | 15500 | 15510 | 15500 | 3501 |
| 482 | 20250117 | 131300 | 11557196880 | 15500 | 15500 | 15510 | 15500 | 341 |
| 483 | 20250117 | 131200 | 11551910370 | 15500 | 15500 | 15510 | 15500 | 2576 |
| 484 | 20250117 | 131100 | 11511965550 | 15500 | 15500 | 15510 | 15500 | 396 |
| 485 | 20250117 | 131000 | 11505826730 | 15500 | 15510 | 15510 | 15500 | 2011 |
| 486 | 20250117 | 130900 | 11474639190 | 15500 | 15500 | 15510 | 15500 | 492 |
| 487 | 20250117 | 130800 | 11467011550 | 15500 | 15490 | 15500 | 15490 | 1780 |
| 488 | 20250117 | 130700 | 11439421730 | 15500 | 15490 | 15500 | 15490 | 218 |
| 489 | 20250117 | 130600 | 11436044660 | 15500 | 15510 | 15510 | 15500 | 4123 |
| 490 | 20250117 | 130500 | 11372125360 | 15500 | 15500 | 15510 | 15500 | 556 |
| 491 | 20250117 | 130400 | 11363506670 | 15500 | 15500 | 15510 | 15500 | 7013 |
| 492 | 20250117 | 130300 | 11254802330 | 15510 | 15500 | 15510 | 15500 | 2146 |
| 493 | 20250117 | 130200 | 11221520710 | 15500 | 15500 | 15510 | 15500 | 293 |
| 494 | 20250117 | 130100 | 11216978540 | 15510 | 15500 | 15510 | 15500 | 1356 |
| 495 | 20250117 | 130000 | 11195949070 | 15500 | 15510 | 15510 | 15500 | 599 |
| 496 | 20250117 | 125900 | 11186664360 | 15500 | 15510 | 15510 | 15500 | 2188 |
| 497 | 20250117 | 125800 | 11152735990 | 15510 | 15500 | 15510 | 15500 | 233 |
| 498 | 20250117 | 125700 | 11149124390 | 15500 | 15500 | 15510 | 15490 | 1886 |
| 499 | 20250117 | 125600 | 11119883070 | 15500 | 15490 | 15500 | 15490 | 1320 |
| 500 | 20250117 | 125500 | 11099423380 | 15490 | 15490 | 15500 | 15480 | 1043 |
| 501 | 20250117 | 125400 | 11083270060 | 15490 | 15490 | 15500 | 15480 | 1434 |
| 502 | 20250117 | 125300 | 11061062080 | 15490 | 15490 | 15500 | 15490 | 1505 |
| 503 | 20250117 | 125200 | 11037740580 | 15490 | 15500 | 15500 | 15490 | 1081 |
| 504 | 20250117 | 125100 | 11020987060 | 15500 | 15490 | 15510 | 15490 | 7156 |
| 505 | 20250117 | 125000 | 10910069300 | 15490 | 15490 | 15500 | 15490 | 378 |
| 506 | 20250117 | 124900 | 10904212660 | 15500 | 15490 | 15500 | 15490 | 2219 |
| 507 | 20250117 | 124800 | 10869830630 | 15490 | 15480 | 15490 | 15480 | 309 |
| 508 | 20250117 | 124700 | 10865046570 | 15490 | 15480 | 15490 | 15480 | 1348 |
| 509 | 20250117 | 124600 | 10844169900 | 15480 | 15490 | 15490 | 15480 | 941 |
| 510 | 20250117 | 124500 | 10829602550 | 15490 | 15480 | 15490 | 15480 | 332 |
| 511 | 20250117 | 124400 | 10824462810 | 15490 | 15480 | 15490 | 15480 | 717 |
| 512 | 20250117 | 124300 | 10813357410 | 15480 | 15480 | 15490 | 15480 | 893 |
| 513 | 20250117 | 124200 | 10799532790 | 15480 | 15470 | 15480 | 15460 | 3837 |
| 514 | 20250117 | 124100 | 10740157920 | 15460 | 15460 | 15470 | 15460 | 331 |
| 515 | 20250117 | 124000 | 10735040290 | 15460 | 15460 | 15470 | 15460 | 1315 |
| 516 | 20250117 | 123900 | 10714700230 | 15460 | 15480 | 15480 | 15460 | 2172 |
| 517 | 20250117 | 123800 | 10681100690 | 15470 | 15480 | 15490 | 15470 | 3180 |
| 518 | 20250117 | 123700 | 10631869160 | 15480 | 15470 | 15490 | 15470 | 2049 |
| 519 | 20250117 | 123600 | 10600140120 | 15480 | 15470 | 15480 | 15470 | 1024 |
| 520 | 20250117 | 123500 | 10584292630 | 15470 | 15480 | 15490 | 15470 | 1140 |
| 521 | 20250117 | 123400 | 10566648420 | 15480 | 15470 | 15490 | 15470 | 1530 |
| 522 | 20250117 | 123300 | 10542965550 | 15470 | 15470 | 15480 | 15460 | 4944 |
| 523 | 20250117 | 123200 | 10466481930 | 15460 | 15460 | 15470 | 15440 | 3424 |
| 524 | 20250117 | 123100 | 10413558320 | 15460 | 15460 | 15460 | 15450 | 555 |
| 525 | 20250117 | 123000 | 10404981710 | 15450 | 15460 | 15460 | 15450 | 1668 |
| 526 | 20250117 | 122900 | 10379198240 | 15450 | 15450 | 15460 | 15450 | 1150 |
| 527 | 20250117 | 122800 | 10361430030 | 15450 | 15460 | 15460 | 15450 | 2107 |
| 528 | 20250117 | 122700 | 10328863030 | 15460 | 15450 | 15460 | 15450 | 256 |
| 529 | 20250117 | 122600 | 10324906660 | 15450 | 15450 | 15460 | 15450 | 139 |
| 530 | 20250117 | 122500 | 10322759030 | 15450 | 15450 | 15450 | 15440 | 1857 |
| 531 | 20250117 | 122400 | 10294073730 | 15440 | 15440 | 15450 | 15440 | 335 |
| 532 | 20250117 | 122300 | 10288899760 | 15440 | 15450 | 15460 | 15440 | 4420 |
| 533 | 20250117 | 122200 | 10220623150 | 15450 | 15450 | 15460 | 15450 | 610 |
| 534 | 20250117 | 122100 | 10211197790 | 15460 | 15460 | 15460 | 15450 | 1642 |
| 535 | 20250117 | 122000 | 10185814430 | 15450 | 15460 | 15460 | 15450 | 1086 |
| 536 | 20250117 | 121900 | 10169031400 | 15460 | 15450 | 15460 | 15440 | 1919 |
| 537 | 20250117 | 121800 | 10139385550 | 15450 | 15460 | 15460 | 15440 | 2268 |
| 538 | 20250117 | 121700 | 10104346790 | 15460 | 15450 | 15460 | 15450 | 3693 |
| 539 | 20250117 | 121600 | 10047253660 | 15450 | 15450 | 15460 | 15450 | 442 |
| 540 | 20250117 | 121500 | 10040423710 | 15460 | 15460 | 15460 | 15450 | 1402 |
| 541 | 20250117 | 121400 | 10018761890 | 15450 | 15470 | 15470 | 15450 | 1657 |
| 542 | 20250117 | 121300 | 9993151740 | 15460 | 15460 | 15470 | 15450 | 2391 |
| 543 | 20250117 | 121200 | 9956191070 | 15450 | 15460 | 15470 | 15450 | 1997 |
| 544 | 20250117 | 121100 | 9925326730 | 15470 | 15460 | 15470 | 15450 | 722 |
| 545 | 20250117 | 121000 | 9914164760 | 15460 | 15460 | 15460 | 15450 | 1007 |
| 546 | 20250117 | 120900 | 9898601520 | 15460 | 15460 | 15460 | 15450 | 3483 |
| 547 | 20250117 | 120800 | 9844758890 | 15460 | 15470 | 15470 | 15460 | 698 |
| 548 | 20250117 | 120700 | 9833965980 | 15470 | 15460 | 15470 | 15460 | 1043 |
| 549 | 20250117 | 120600 | 9817841100 | 15460 | 15460 | 15460 | 15450 | 1261 |
| 550 | 20250117 | 120500 | 9798348210 | 15450 | 15450 | 15460 | 15450 | 388 |
| 551 | 20250117 | 120400 | 9792351150 | 15460 | 15450 | 15460 | 15440 | 803 |
| 552 | 20250117 | 120300 | 9779946820 | 15450 | 15440 | 15450 | 15440 | 257 |
| 553 | 20250117 | 120200 | 9775977300 | 15440 | 15440 | 15450 | 15440 | 1185 |
| 554 | 20250117 | 120100 | 9757673090 | 15450 | 15460 | 15460 | 15440 | 3450 |
| 555 | 20250117 | 120000 | 9704369150 | 15460 | 15440 | 15460 | 15440 | 1577 |
| 556 | 20250117 | 115900 | 9680005520 | 15450 | 15440 | 15450 | 15440 | 261 |
| 557 | 20250117 | 115800 | 9675974940 | 15440 | 15430 | 15460 | 15430 | 2700 |
| 558 | 20250117 | 115700 | 9634265680 | 15440 | 15430 | 15440 | 15430 | 1382 |
| 559 | 20250117 | 115600 | 9612932590 | 15420 | 15430 | 15430 | 15420 | 1977 |
| 560 | 20250117 | 115500 | 9582428950 | 15430 | 15430 | 15430 | 15420 | 393 |
| 561 | 20250117 | 115400 | 9576366180 | 15420 | 15420 | 15440 | 15420 | 1550 |
| 562 | 20250117 | 115300 | 9552448610 | 15420 | 15430 | 15430 | 15420 | 502 |
| 563 | 20250117 | 115200 | 9544703580 | 15420 | 15420 | 15440 | 15420 | 2507 |
| 564 | 20250117 | 115100 | 9506022100 | 15420 | 15420 | 15430 | 15420 | 3916 |
| 565 | 20250117 | 115000 | 9445634320 | 15430 | 15430 | 15430 | 15420 | 1768 |
| 566 | 20250117 | 114900 | 9418358010 | 15420 | 15420 | 15430 | 15410 | 1321 |
| 567 | 20250117 | 114800 | 9397986310 | 15410 | 15420 | 15430 | 15410 | 2209 |
| 568 | 20250117 | 114700 | 9363927750 | 15410 | 15410 | 15420 | 15410 | 656 |
| 569 | 20250117 | 114600 | 9353814210 | 15410 | 15420 | 15430 | 15410 | 4478 |
| 570 | 20250117 | 114500 | 9284766030 | 15420 | 15420 | 15430 | 15420 | 9417 |
| 571 | 20250117 | 114400 | 9139544180 | 15430 | 15430 | 15430 | 15420 | 1776 |
| 572 | 20250117 | 114300 | 9112143710 | 15430 | 15430 | 15440 | 15420 | 1009 |
| 573 | 20250117 | 114200 | 9096575260 | 15420 | 15430 | 15430 | 15420 | 2957 |
| 574 | 20250117 | 114100 | 9050950670 | 15440 | 15430 | 15440 | 15430 | 1754 |
| 575 | 20250117 | 114000 | 9023875090 | 15430 | 15420 | 15440 | 15420 | 2405 |
| 576 | 20250117 | 113900 | 8986765790 | 15420 | 15430 | 15430 | 15420 | 2175 |
| 577 | 20250117 | 113800 | 8953208880 | 15420 | 15440 | 15450 | 15420 | 19235 |
| 578 | 20250117 | 113700 | 8656440860 | 15440 | 15440 | 15450 | 15440 | 2131 |
| 579 | 20250117 | 113600 | 8623529810 | 15440 | 15460 | 15460 | 15440 | 2071 |
| 580 | 20250117 | 113500 | 8591535980 | 15460 | 15430 | 15460 | 15430 | 3355 |
| 581 | 20250117 | 113400 | 8539720010 | 15440 | 15460 | 15460 | 15430 | 19555 |
| 582 | 20250117 | 113300 | 8237869280 | 15460 | 15450 | 15460 | 15450 | 1093 |
| 583 | 20250117 | 113200 | 8220971990 | 15450 | 15450 | 15460 | 15450 | 1873 |
| 584 | 20250117 | 113100 | 8192030310 | 15460 | 15440 | 15460 | 15440 | 5809 |
| 585 | 20250117 | 113000 | 8102282370 | 15440 | 15450 | 15450 | 15440 | 365 |
| 586 | 20250117 | 112900 | 8096646050 | 15440 | 15440 | 15450 | 15440 | 865 |
| 587 | 20250117 | 112800 | 8083288840 | 15440 | 15440 | 15450 | 15440 | 977 |
| 588 | 20250117 | 112700 | 8068202430 | 15440 | 15450 | 15450 | 15440 | 670 |
| 589 | 20250117 | 112600 | 8057856230 | 15450 | 15450 | 15450 | 15440 | 442 |
| 590 | 20250117 | 112500 | 8051030600 | 15450 | 15440 | 15450 | 15440 | 881 |
| 591 | 20250117 | 112400 | 8037426850 | 15450 | 15440 | 15450 | 15440 | 791 |
| 592 | 20250117 | 112300 | 8025212470 | 15440 | 15450 | 15460 | 15440 | 7920 |
| 593 | 20250117 | 112200 | 7902906470 | 15450 | 15460 | 15460 | 15450 | 447 |
| 594 | 20250117 | 112100 | 7895999580 | 15450 | 15450 | 15460 | 15450 | 376 |
| 595 | 20250117 | 112000 | 7890188700 | 15460 | 15440 | 15460 | 15440 | 3455 |
| 596 | 20250117 | 111900 | 7836811670 | 15440 | 15450 | 15450 | 15440 | 1291 |
| 597 | 20250117 | 111800 | 7816870140 | 15440 | 15450 | 15450 | 15440 | 1355 |
| 598 | 20250117 | 111700 | 7795945870 | 15440 | 15450 | 15460 | 15440 | 5311 |
| 599 | 20250117 | 111600 | 7713891020 | 15460 | 15460 | 15460 | 15450 | 277 |
| 600 | 20250117 | 111500 | 7709609550 | 15460 | 15450 | 15460 | 15450 | 282 |
| 601 | 20250117 | 111400 | 7705252380 | 15450 | 15450 | 15460 | 15450 | 329 |
| 602 | 20250117 | 111300 | 7700167770 | 15450 | 15460 | 15470 | 15450 | 1248 |
| 603 | 20250117 | 111200 | 7680876380 | 15460 | 15470 | 15470 | 15460 | 3461 |
| 604 | 20250117 | 111100 | 7627365980 | 15470 | 15460 | 15470 | 15460 | 2122 |
| 605 | 20250117 | 111000 | 7594550450 | 15470 | 15460 | 15470 | 15450 | 1599 |
| 606 | 20250117 | 110900 | 7569832640 | 15450 | 15450 | 15460 | 15450 | 842 |
| 607 | 20250117 | 110800 | 7556818370 | 15460 | 15450 | 15460 | 15450 | 1026 |
| 608 | 20250117 | 110700 | 7540964190 | 15460 | 15450 | 15460 | 15450 | 621 |
| 609 | 20250117 | 110600 | 7531365940 | 15460 | 15450 | 15460 | 15450 | 495 |
| 610 | 20250117 | 110500 | 7523717890 | 15450 | 15440 | 15460 | 15440 | 2142 |
| 611 | 20250117 | 110400 | 7490630770 | 15440 | 15440 | 15450 | 15440 | 10590 |
| 612 | 20250117 | 110300 | 7327119430 | 15440 | 15450 | 15460 | 15440 | 5463 |
| 613 | 20250117 | 110200 | 7242724570 | 15460 | 15460 | 15460 | 15450 | 5560 |
| 614 | 20250117 | 110100 | 7156784860 | 15470 | 15460 | 15470 | 15460 | 1437 |
| 615 | 20250117 | 110000 | 7134567950 | 15460 | 15480 | 15480 | 15460 | 1254 |
| 616 | 20250117 | 105900 | 7115168680 | 15480 | 15480 | 15480 | 15470 | 1309 |
| 617 | 20250117 | 105800 | 7094906550 | 15480 | 15480 | 15490 | 15480 | 598 |
| 618 | 20250117 | 105700 | 7085646380 | 15480 | 15480 | 15490 | 15480 | 1008 |
| 619 | 20250117 | 105600 | 7070035590 | 15470 | 15470 | 15480 | 15470 | 284 |
| 620 | 20250117 | 105500 | 7065640140 | 15480 | 15480 | 15510 | 15460 | 2228 |
| 621 | 20250117 | 105400 | 7031141560 | 15460 | 15490 | 15500 | 15460 | 2099 |
| 622 | 20250117 | 105300 | 6998644640 | 15480 | 15490 | 15500 | 15480 | 291 |
| 623 | 20250117 | 105200 | 6994137120 | 15490 | 15480 | 15500 | 15480 | 370 |
| 624 | 20250117 | 105100 | 6988406300 | 15490 | 15480 | 15490 | 15470 | 436 |
| 625 | 20250117 | 105000 | 6981655910 | 15470 | 15480 | 15490 | 15460 | 2064 |
| 626 | 20250117 | 104900 | 6949719890 | 15490 | 15490 | 15490 | 15480 | 792 |
| 627 | 20250117 | 104800 | 6937457230 | 15490 | 15490 | 15490 | 15480 | 273 |
| 628 | 20250117 | 104700 | 6933230010 | 15480 | 15480 | 15490 | 15470 | 477 |
| 629 | 20250117 | 104600 | 6925842510 | 15470 | 15470 | 15490 | 15460 | 996 |
| 630 | 20250117 | 104500 | 6910431440 | 15490 | 15480 | 15500 | 15470 | 1359 |
| 631 | 20250117 | 104400 | 6889385180 | 15480 | 15480 | 15500 | 15480 | 2071 |
| 632 | 20250117 | 104300 | 6857311630 | 15480 | 15470 | 15490 | 15470 | 522 |
| 633 | 20250117 | 104200 | 6849231180 | 15470 | 15490 | 15490 | 15470 | 1917 |
| 634 | 20250117 | 104100 | 6819555360 | 15490 | 15470 | 15490 | 15460 | 1919 |
| 635 | 20250117 | 104000 | 6789865200 | 15460 | 15460 | 15470 | 15460 | 993 |
| 636 | 20250117 | 103900 | 6774511100 | 15460 | 15460 | 15470 | 15460 | 966 |
| 637 | 20250117 | 103800 | 6759575680 | 15460 | 15450 | 15460 | 15450 | 2437 |
| 638 | 20250117 | 103700 | 6721907830 | 15450 | 15440 | 15460 | 15440 | 5515 |
| 639 | 20250117 | 103600 | 6636712750 | 15450 | 15450 | 15460 | 15440 | 9605 |
| 640 | 20250117 | 103500 | 6488341910 | 15450 | 15460 | 15460 | 15450 | 1251 |
| 641 | 20250117 | 103400 | 6469013930 | 15450 | 15460 | 15460 | 15450 | 673 |
| 642 | 20250117 | 103300 | 6458613470 | 15450 | 15450 | 15460 | 15450 | 1704 |
| 643 | 20250117 | 103200 | 6432286170 | 15460 | 15460 | 15460 | 15450 | 4625 |
| 644 | 20250117 | 103100 | 6360829420 | 15460 | 15460 | 15460 | 15450 | 656 |
| 645 | 20250117 | 103000 | 6350694080 | 15450 | 15450 | 15460 | 15440 | 2048 |
| 646 | 20250117 | 102900 | 6319055500 | 15450 | 15460 | 15460 | 15440 | 10639 |
| 647 | 20250117 | 102800 | 6154688660 | 15450 | 15470 | 15470 | 15450 | 10545 |
| 648 | 20250117 | 102700 | 5991725340 | 15470 | 15470 | 15470 | 15460 | 1525 |
| 649 | 20250117 | 102600 | 5968144880 | 15470 | 15470 | 15470 | 15460 | 2230 |
| 650 | 20250117 | 102500 | 5933668310 | 15460 | 15460 | 15470 | 15450 | 658 |
| 651 | 20250117 | 102400 | 5923494540 | 15450 | 15460 | 15460 | 15450 | 4007 |
| 652 | 20250117 | 102300 | 5861547970 | 15450 | 15450 | 15460 | 15450 | 3675 |
| 653 | 20250117 | 102200 | 5804745770 | 15450 | 15450 | 15460 | 15450 | 4454 |
| 654 | 20250117 | 102100 | 5735918370 | 15460 | 15450 | 15460 | 15450 | 993 |
| 655 | 20250117 | 102000 | 5720573540 | 15450 | 15470 | 15480 | 15450 | 24236 |
| 656 | 20250117 | 101900 | 5345856020 | 15470 | 15470 | 15480 | 15470 | 1887 |
| 657 | 20250117 | 101800 | 5316663950 | 15470 | 15480 | 15480 | 15470 | 5699 |
| 658 | 20250117 | 101700 | 5228499700 | 15480 | 15470 | 15480 | 15470 | 5623 |
| 659 | 20250117 | 101600 | 5141500010 | 15470 | 15480 | 15480 | 15470 | 901 |
| 660 | 20250117 | 101500 | 5127560430 | 15480 | 15480 | 15480 | 15470 | 1250 |
| 661 | 20250117 | 101400 | 5108217110 | 15470 | 15480 | 15480 | 15470 | 1311 |
| 662 | 20250117 | 101300 | 5087923260 | 15480 | 15480 | 15490 | 15470 | 2323 |
| 663 | 20250117 | 101200 | 5051964300 | 15480 | 15490 | 15500 | 15480 | 2015 |
| 664 | 20250117 | 101100 | 5020760880 | 15500 | 15490 | 15500 | 15480 | 1090 |
| 665 | 20250117 | 101000 | 5003874880 | 15480 | 15500 | 15500 | 15480 | 2374 |
| 666 | 20250117 | 100900 | 4967107860 | 15500 | 15490 | 15510 | 15490 | 3862 |
| 667 | 20250117 | 100800 | 4907242810 | 15490 | 15480 | 15500 | 15480 | 1670 |
| 668 | 20250117 | 100700 | 4881375730 | 15490 | 15500 | 15500 | 15470 | 1472 |
| 669 | 20250117 | 100600 | 4858584550 | 15490 | 15500 | 15500 | 15480 | 3052 |
| 670 | 20250117 | 100500 | 4811313510 | 15480 | 15510 | 15510 | 15480 | 2730 |
| 671 | 20250117 | 100400 | 4769026620 | 15510 | 15510 | 15510 | 15500 | 2209 |
| 672 | 20250117 | 100300 | 4734784860 | 15500 | 15490 | 15510 | 15490 | 1360 |
| 673 | 20250117 | 100200 | 4713703240 | 15490 | 15490 | 15500 | 15490 | 492 |
| 674 | 20250117 | 100100 | 4706079720 | 15500 | 15500 | 15500 | 15490 | 777 |
| 675 | 20250117 | 100000 | 4694041900 | 15500 | 15490 | 15500 | 15490 | 1630 |
| 676 | 20250117 | 095900 | 4668779750 | 15500 | 15500 | 15500 | 15490 | 2612 |
| 677 | 20250117 | 095800 | 4628316340 | 15500 | 15500 | 15500 | 15490 | 672 |
| 678 | 20250117 | 095700 | 4617901960 | 15500 | 15490 | 15500 | 15480 | 4587 |
| 679 | 20250117 | 095600 | 4546848340 | 15480 | 15490 | 15500 | 15480 | 2591 |
| 680 | 20250117 | 095500 | 4506717590 | 15500 | 15500 | 15500 | 15490 | 1676 |
| 681 | 20250117 | 095400 | 4480739810 | 15500 | 15490 | 15500 | 15480 | 1635 |
| 682 | 20250117 | 095300 | 4455416870 | 15480 | 15480 | 15480 | 15470 | 3405 |
| 683 | 20250117 | 095200 | 4402710690 | 15480 | 15470 | 15480 | 15460 | 2801 |
| 684 | 20250117 | 095100 | 4359379100 | 15470 | 15480 | 15480 | 15470 | 2348 |
| 685 | 20250117 | 095000 | 4323043340 | 15470 | 15470 | 15480 | 15470 | 1875 |
| 686 | 20250117 | 094900 | 4294035920 | 15480 | 15480 | 15480 | 15470 | 1767 |
| 687 | 20250117 | 094800 | 4266698140 | 15480 | 15480 | 15480 | 15470 | 1465 |
| 688 | 20250117 | 094700 | 4244032530 | 15480 | 15470 | 15480 | 15470 | 402 |
| 689 | 20250117 | 094600 | 4237812320 | 15480 | 15470 | 15480 | 15470 | 2726 |
| 690 | 20250117 | 094500 | 4195628130 | 15480 | 15460 | 15480 | 15460 | 5546 |
| 691 | 20250117 | 094400 | 4109840020 | 15460 | 15460 | 15470 | 15460 | 777 |
| 692 | 20250117 | 094300 | 4097826790 | 15470 | 15480 | 15480 | 15460 | 4547 |
| 693 | 20250117 | 094200 | 4027515710 | 15480 | 15480 | 15490 | 15470 | 1164 |
| 694 | 20250117 | 094100 | 4009497170 | 15490 | 15470 | 15490 | 15460 | 14623 |
| 695 | 20250117 | 094000 | 3783187300 | 15470 | 15460 | 15470 | 15460 | 1451 |
| 696 | 20250117 | 093900 | 3760753010 | 15460 | 15470 | 15470 | 15460 | 2510 |
| 697 | 20250117 | 093800 | 3721934700 | 15460 | 15460 | 15470 | 15460 | 1532 |
| 698 | 20250117 | 093700 | 3698247600 | 15460 | 15460 | 15470 | 15460 | 2592 |
| 699 | 20250117 | 093600 | 3658174640 | 15460 | 15470 | 15480 | 15460 | 3872 |
| 700 | 20250117 | 093500 | 3598310920 | 15470 | 15460 | 15480 | 15460 | 1578 |
| 701 | 20250117 | 093400 | 3573908830 | 15470 | 15460 | 15470 | 15450 | 14650 |
| 702 | 20250117 | 093300 | 3347430930 | 15470 | 15460 | 15470 | 15450 | 9127 |
| 703 | 20250117 | 093200 | 3206300680 | 15450 | 15490 | 15490 | 15450 | 31971 |
| 704 | 20250117 | 093100 | 2711794600 | 15490 | 15480 | 15500 | 15480 | 3153 |
| 705 | 20250117 | 093000 | 2662957340 | 15490 | 15490 | 15490 | 15480 | 1114 |
| 706 | 20250117 | 092900 | 2645708000 | 15490 | 15500 | 15500 | 15480 | 4839 |
| 707 | 20250117 | 092800 | 2570749520 | 15490 | 15490 | 15500 | 15490 | 2027 |
| 708 | 20250117 | 092700 | 2539347110 | 15490 | 15490 | 15500 | 15490 | 2811 |
| 709 | 20250117 | 092600 | 2495786030 | 15500 | 15490 | 15500 | 15490 | 4525 |
| 710 | 20250117 | 092500 | 2425672540 | 15490 | 15510 | 15510 | 15490 | 3769 |
| 711 | 20250117 | 092400 | 2367251480 | 15510 | 15500 | 15510 | 15500 | 3991 |
| 712 | 20250117 | 092300 | 2305377360 | 15510 | 15510 | 15510 | 15500 | 5422 |
| 713 | 20250117 | 092200 | 2221285180 | 15520 | 15520 | 15530 | 15510 | 3552 |
| 714 | 20250117 | 092100 | 2166161840 | 15530 | 15520 | 15530 | 15520 | 1820 |
| 715 | 20250117 | 092000 | 2137912570 | 15520 | 15530 | 15530 | 15520 | 3228 |
| 716 | 20250117 | 091900 | 2087795990 | 15530 | 15530 | 15540 | 15530 | 1207 |
| 717 | 20250117 | 091800 | 2069049490 | 15540 | 15530 | 15540 | 15530 | 2529 |
| 718 | 20250117 | 091700 | 2029763950 | 15530 | 15540 | 15540 | 15520 | 2467 |
| 719 | 20250117 | 091600 | 1991444980 | 15540 | 15540 | 15540 | 15530 | 1018 |
| 720 | 20250117 | 091500 | 1975632540 | 15530 | 15540 | 15540 | 15530 | 1767 |
| 721 | 20250117 | 091400 | 1948187850 | 15530 | 15540 | 15570 | 15530 | 2293 |
| 722 | 20250117 | 091300 | 1912540910 | 15540 | 15530 | 15560 | 15530 | 5128 |
| 723 | 20250117 | 091200 | 1832793770 | 15530 | 15530 | 15540 | 15520 | 6681 |
| 724 | 20250117 | 091100 | 1729038800 | 15540 | 15550 | 15560 | 15530 | 5531 |
| 725 | 20250117 | 091000 | 1643054590 | 15550 | 15550 | 15560 | 15530 | 8098 |
| 726 | 20250117 | 090900 | 1517171680 | 15560 | 15560 | 15560 | 15550 | 2810 |
| 727 | 20250117 | 090800 | 1473468040 | 15560 | 15560 | 15570 | 15560 | 2453 |
| 728 | 20250117 | 090700 | 1435292260 | 15570 | 15550 | 15570 | 15550 | 6203 |
| 729 | 20250117 | 090600 | 1338757770 | 15550 | 15560 | 15570 | 15540 | 4832 |
| 730 | 20250117 | 090500 | 1263589130 | 15560 | 15550 | 15570 | 15540 | 4559 |
| 731 | 20250117 | 090400 | 1192688400 | 15550 | 15570 | 15580 | 15540 | 5322 |
| 732 | 20250117 | 090300 | 1109876210 | 15570 | 15570 | 15590 | 15530 | 12786 |
| 733 | 20250117 | 090200 | 910835670 | 15570 | 15520 | 15580 | 15520 | 4243 |
| 734 | 20250117 | 090100 | 844831330 | 15520 | 15560 | 15590 | 15500 | 13384 |
| 735 | 20250117 | 090000 | 636527190 | 15560 | 15470 | 15560 | 15470 | 41024 |