40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 211700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 130469 |
| 3 | 20250211 | 211600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20250211 | 211500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20250211 | 211400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20250211 | 211300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20250211 | 211200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20250211 | 211100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20250211 | 211000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20250211 | 210900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20250211 | 210800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20250211 | 210700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20250211 | 210600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20250211 | 210500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20250211 | 210400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20250211 | 210300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20250211 | 210200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20250211 | 210100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20250211 | 210000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20250211 | 205900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20250211 | 205800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20250211 | 205700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20250211 | 205600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20250211 | 205500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20250211 | 205400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20250211 | 205300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20250211 | 205200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20250211 | 205100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20250211 | 205000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20250211 | 204900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20250211 | 204800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20250211 | 204700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 130469 |
| 33 | 20250211 | 204600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20250211 | 204500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20250211 | 204400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20250211 | 204300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20250211 | 204200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20250211 | 204100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20250211 | 204000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20250211 | 203900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20250211 | 203800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20250211 | 203700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20250211 | 203600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20250211 | 203500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20250211 | 203400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20250211 | 203300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20250211 | 203200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20250211 | 203100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20250211 | 203000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20250211 | 202900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20250211 | 202800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20250211 | 202700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20250211 | 202600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20250211 | 202500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20250211 | 202400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20250211 | 202300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20250211 | 202200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20250211 | 202100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20250211 | 202000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20250211 | 201900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20250211 | 201800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20250211 | 201700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 130469 |
| 63 | 20250211 | 201600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20250211 | 201500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20250211 | 201400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20250211 | 201300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20250211 | 201200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20250211 | 201100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20250211 | 201000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20250211 | 200900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20250211 | 200800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20250211 | 200700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20250211 | 200600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20250211 | 200500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20250211 | 200400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20250211 | 200300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20250211 | 200200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20250211 | 200100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20250211 | 200000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20250211 | 195900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20250211 | 195800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20250211 | 195700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20250211 | 195600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20250211 | 195500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20250211 | 195400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20250211 | 195300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20250211 | 195200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20250211 | 195100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20250211 | 195000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20250211 | 194900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20250211 | 194800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20250211 | 194700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 130469 |
| 93 | 20250211 | 194600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20250211 | 194500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20250211 | 194400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20250211 | 194300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20250211 | 194200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20250211 | 194100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20250211 | 194000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20250211 | 193900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20250211 | 193800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20250211 | 193700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20250211 | 193600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20250211 | 193500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20250211 | 193400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20250211 | 193300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20250211 | 193200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20250211 | 193100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20250211 | 193000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20250211 | 192900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20250211 | 192800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20250211 | 192700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20250211 | 192600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20250211 | 192500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20250211 | 192400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20250211 | 192300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20250211 | 192200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20250211 | 192100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20250211 | 192000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20250211 | 191900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20250211 | 191800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20250211 | 191700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 130469 |
| 123 | 20250211 | 191600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20250211 | 191500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20250211 | 191400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20250211 | 191300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20250211 | 191200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20250211 | 191100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20250211 | 191000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20250211 | 190900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20250211 | 190800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20250211 | 190700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20250211 | 190600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20250211 | 190500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20250211 | 190400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20250211 | 190300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20250211 | 190200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20250211 | 190100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20250211 | 190000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20250211 | 185900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20250211 | 185800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20250211 | 185700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20250211 | 185600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20250211 | 185500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20250211 | 185400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20250211 | 185300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20250211 | 185200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20250211 | 185100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20250211 | 185000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20250211 | 184900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20250211 | 184800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20250211 | 184700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 130469 |
| 153 | 20250211 | 184600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20250211 | 184500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20250211 | 184400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20250211 | 184300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20250211 | 184200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20250211 | 184100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20250211 | 184000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20250211 | 183900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20250211 | 183800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20250211 | 183700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20250211 | 183600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20250211 | 183500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20250211 | 183400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20250211 | 183300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20250211 | 183200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20250211 | 183100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20250211 | 183000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20250211 | 182900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20250211 | 182800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20250211 | 182700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20250211 | 182600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20250211 | 182500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20250211 | 182400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20250211 | 182300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20250211 | 182200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20250211 | 182100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20250211 | 182000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20250211 | 181900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20250211 | 181800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20250211 | 181700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 130469 |
| 183 | 20250211 | 181600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20250211 | 181500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20250211 | 181400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20250211 | 181300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20250211 | 181200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20250211 | 181100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20250211 | 181000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20250211 | 180900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20250211 | 180800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20250211 | 180700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20250211 | 180600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20250211 | 180500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20250211 | 180400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20250211 | 180300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20250211 | 180200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20250211 | 180100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20250211 | 180000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20250211 | 175900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20250211 | 175800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20250211 | 175700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20250211 | 175600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20250211 | 175500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20250211 | 175400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20250211 | 175300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20250211 | 175200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20250211 | 175100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20250211 | 175000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20250211 | 174900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20250211 | 174800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20250211 | 174700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 130469 |
| 213 | 20250211 | 174600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20250211 | 174500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20250211 | 174400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20250211 | 174300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20250211 | 174200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20250211 | 174100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20250211 | 174000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20250211 | 173900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20250211 | 173800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20250211 | 173700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20250211 | 173600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20250211 | 173500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20250211 | 173400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20250211 | 173300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20250211 | 173200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20250211 | 173100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20250211 | 173000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20250211 | 172900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20250211 | 172800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20250211 | 172700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20250211 | 172600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20250211 | 172500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20250211 | 172400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20250211 | 172300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20250211 | 172200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20250211 | 172100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20250211 | 172000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20250211 | 171900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20250211 | 171800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20250211 | 171700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 130469 |
| 243 | 20250211 | 171600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20250211 | 171500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20250211 | 171400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20250211 | 171300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20250211 | 171200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20250211 | 171100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20250211 | 171000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 250 | 20250211 | 170900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 251 | 20250211 | 170800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 252 | 20250211 | 170700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 253 | 20250211 | 170600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 254 | 20250211 | 170500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 255 | 20250211 | 170400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 256 | 20250211 | 170300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 257 | 20250211 | 170200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 258 | 20250211 | 170100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 259 | 20250211 | 170000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 260 | 20250211 | 165900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 261 | 20250211 | 165800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 262 | 20250211 | 165700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 263 | 20250211 | 165600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 264 | 20250211 | 165500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 265 | 20250211 | 165400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 266 | 20250211 | 165300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 267 | 20250211 | 165200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 268 | 20250211 | 165100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 269 | 20250211 | 165000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 270 | 20250211 | 164900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 271 | 20250211 | 164800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 272 | 20250211 | 164700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 130469 |
| 273 | 20250211 | 164600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 274 | 20250211 | 164500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 275 | 20250211 | 164400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 276 | 20250211 | 164300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 277 | 20250211 | 164200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 278 | 20250211 | 164100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 279 | 20250211 | 164000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 280 | 20250211 | 163900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 281 | 20250211 | 163800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 282 | 20250211 | 163700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 283 | 20250211 | 163600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 284 | 20250211 | 163500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 285 | 20250211 | 163400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 286 | 20250211 | 163300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 287 | 20250211 | 163200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 288 | 20250211 | 163100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 289 | 20250211 | 163000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 290 | 20250211 | 162900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 291 | 20250211 | 162800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 292 | 20250211 | 162700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 293 | 20250211 | 162600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 294 | 20250211 | 162500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 295 | 20250211 | 162400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 296 | 20250211 | 162300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 297 | 20250211 | 162200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 298 | 20250211 | 162100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 299 | 20250211 | 162000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 300 | 20250211 | 161900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 301 | 20250211 | 161800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 302 | 20250211 | 161700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 130469 |
| 303 | 20250211 | 161600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 304 | 20250211 | 161500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 305 | 20250211 | 161400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 306 | 20250211 | 161300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 307 | 20250211 | 161200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 308 | 20250211 | 161100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 309 | 20250211 | 161000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 310 | 20250211 | 160900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 311 | 20250211 | 160800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 312 | 20250211 | 160700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 313 | 20250211 | 160600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 314 | 20250211 | 160500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 315 | 20250211 | 160400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 316 | 20250211 | 160300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 317 | 20250211 | 160200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 318 | 20250211 | 160100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 319 | 20250211 | 160000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 320 | 20250211 | 155900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 321 | 20250211 | 155800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 322 | 20250211 | 155700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 323 | 20250211 | 155600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 324 | 20250211 | 155500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 325 | 20250211 | 155400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 326 | 20250211 | 155300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 327 | 20250211 | 155200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 328 | 20250211 | 155100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 329 | 20250211 | 155000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 330 | 20250211 | 154900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 331 | 20250211 | 154800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 332 | 20250211 | 154700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 130469 |
| 333 | 20250211 | 154600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 334 | 20250211 | 154500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 335 | 20250211 | 154400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 336 | 20250211 | 154300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 337 | 20250211 | 154200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 338 | 20250211 | 154100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 339 | 20250211 | 154000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 340 | 20250211 | 153900 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 341 | 20250211 | 153800 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 342 | 20250211 | 153700 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 343 | 20250211 | 153600 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 344 | 20250211 | 153500 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 345 | 20250211 | 153400 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 346 | 20250211 | 153300 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 347 | 20250211 | 153200 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 348 | 20250211 | 153100 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 0 |
| 349 | 20250211 | 153000 | 30072004050 | 16400 | 16400 | 16400 | 16400 | 130469 |
| 350 | 20250211 | 152900 | 27932312450 | 16360 | 16360 | 16360 | 16360 | 0 |
| 351 | 20250211 | 152800 | 27932312450 | 16360 | 16360 | 16360 | 16360 | 0 |
| 352 | 20250211 | 152700 | 27932312450 | 16360 | 16360 | 16360 | 16360 | 0 |
| 353 | 20250211 | 152600 | 27932312450 | 16360 | 16360 | 16360 | 16360 | 0 |
| 354 | 20250211 | 152500 | 27932312450 | 16360 | 16360 | 16360 | 16360 | 0 |
| 355 | 20250211 | 152400 | 27932312450 | 16360 | 16360 | 16360 | 16360 | 0 |
| 356 | 20250211 | 152300 | 27932312450 | 16360 | 16360 | 16360 | 16360 | 0 |
| 357 | 20250211 | 152200 | 27932312450 | 16360 | 16360 | 16360 | 16360 | 0 |
| 358 | 20250211 | 152100 | 27932312450 | 16360 | 16360 | 16360 | 16360 | 0 |
| 359 | 20250211 | 152000 | 27932312450 | 16360 | 16360 | 16360 | 16360 | 0 |
| 360 | 20250211 | 151900 | 27932312450 | 16360 | 16360 | 16370 | 16360 | 5450 |
| 361 | 20250211 | 151800 | 27843136340 | 16370 | 16360 | 16370 | 16360 | 1557 |
| 362 | 20250211 | 151700 | 27817652470 | 16360 | 16360 | 16370 | 16360 | 2091 |
| 363 | 20250211 | 151600 | 27783426650 | 16360 | 16370 | 16380 | 16360 | 9549 |
| 364 | 20250211 | 151500 | 27627114180 | 16370 | 16380 | 16380 | 16370 | 7516 |
| 365 | 20250211 | 151400 | 27504070790 | 16380 | 16370 | 16380 | 16370 | 5231 |
| 366 | 20250211 | 151300 | 27418392500 | 16380 | 16370 | 16380 | 16370 | 743 |
| 367 | 20250211 | 151200 | 27406225690 | 16380 | 16350 | 16380 | 16350 | 5535 |
| 368 | 20250211 | 151100 | 27315650730 | 16360 | 16370 | 16380 | 16350 | 23029 |
| 369 | 20250211 | 151000 | 26938755570 | 16370 | 16370 | 16380 | 16370 | 3907 |
| 370 | 20250211 | 150900 | 26874786550 | 16370 | 16380 | 16380 | 16370 | 5575 |
| 371 | 20250211 | 150800 | 26783521190 | 16370 | 16380 | 16380 | 16370 | 3096 |
| 372 | 20250211 | 150700 | 26732827070 | 16380 | 16380 | 16380 | 16370 | 2054 |
| 373 | 20250211 | 150600 | 26699191900 | 16380 | 16380 | 16380 | 16370 | 2379 |
| 374 | 20250211 | 150500 | 26660226730 | 16370 | 16380 | 16380 | 16370 | 2090 |
| 375 | 20250211 | 150400 | 26625996790 | 16370 | 16370 | 16380 | 16370 | 2521 |
| 376 | 20250211 | 150300 | 26584708180 | 16370 | 16370 | 16380 | 16370 | 1514 |
| 377 | 20250211 | 150200 | 26559913060 | 16370 | 16370 | 16380 | 16370 | 850 |
| 378 | 20250211 | 150100 | 26545993350 | 16380 | 16370 | 16380 | 16360 | 1192 |
| 379 | 20250211 | 150000 | 26526474760 | 16360 | 16370 | 16370 | 16360 | 2829 |
| 380 | 20250211 | 145900 | 26480167100 | 16370 | 16370 | 16370 | 16360 | 3487 |
| 381 | 20250211 | 145800 | 26423091340 | 16360 | 16370 | 16380 | 16360 | 3356 |
| 382 | 20250211 | 145700 | 26368149500 | 16370 | 16350 | 16380 | 16350 | 12348 |
| 383 | 20250211 | 145600 | 26166048520 | 16350 | 16370 | 16370 | 16340 | 3913 |
| 384 | 20250211 | 145500 | 26102036330 | 16360 | 16360 | 16370 | 16340 | 20468 |
| 385 | 20250211 | 145400 | 25767326170 | 16350 | 16350 | 16360 | 16350 | 1433 |
| 386 | 20250211 | 145300 | 25743884030 | 16350 | 16350 | 16360 | 16340 | 12287 |
| 387 | 20250211 | 145200 | 25542997120 | 16340 | 16340 | 16350 | 16340 | 2388 |
| 388 | 20250211 | 145100 | 25503957470 | 16350 | 16350 | 16350 | 16340 | 1517 |
| 389 | 20250211 | 145000 | 25479160550 | 16350 | 16350 | 16350 | 16340 | 5197 |
| 390 | 20250211 | 144900 | 25394199850 | 16350 | 16340 | 16350 | 16330 | 2898 |
| 391 | 20250211 | 144800 | 25346846070 | 16330 | 16330 | 16340 | 16330 | 5753 |
| 392 | 20250211 | 144700 | 25252847450 | 16330 | 16340 | 16340 | 16330 | 2088 |
| 393 | 20250211 | 144600 | 25218748160 | 16330 | 16330 | 16340 | 16320 | 2361 |
| 394 | 20250211 | 144500 | 25180194280 | 16320 | 16330 | 16330 | 16320 | 1315 |
| 395 | 20250211 | 144400 | 25158724430 | 16320 | 16320 | 16330 | 16320 | 2957 |
| 396 | 20250211 | 144300 | 25110450940 | 16320 | 16320 | 16330 | 16320 | 2907 |
| 397 | 20250211 | 144200 | 25062984240 | 16320 | 16310 | 16330 | 16310 | 3389 |
| 398 | 20250211 | 144100 | 25007694870 | 16310 | 16310 | 16320 | 16310 | 2489 |
| 399 | 20250211 | 144000 | 24967077390 | 16310 | 16330 | 16330 | 16310 | 5860 |
| 400 | 20250211 | 143900 | 24871441860 | 16330 | 16330 | 16330 | 16320 | 940 |
| 401 | 20250211 | 143800 | 24856094820 | 16330 | 16320 | 16330 | 16320 | 1251 |
| 402 | 20250211 | 143700 | 24835671520 | 16320 | 16320 | 16330 | 16320 | 1245 |
| 403 | 20250211 | 143600 | 24815350310 | 16320 | 16320 | 16330 | 16320 | 1961 |
| 404 | 20250211 | 143500 | 24783329970 | 16320 | 16320 | 16330 | 16320 | 1694 |
| 405 | 20250211 | 143400 | 24755672350 | 16320 | 16330 | 16330 | 16320 | 1762 |
| 406 | 20250211 | 143300 | 24726900510 | 16330 | 16310 | 16330 | 16300 | 5007 |
| 407 | 20250211 | 143200 | 24645204330 | 16300 | 16330 | 16330 | 16300 | 5231 |
| 408 | 20250211 | 143100 | 24559851680 | 16330 | 16320 | 16330 | 16320 | 3444 |
| 409 | 20250211 | 143000 | 24503612540 | 16330 | 16320 | 16330 | 16310 | 1835 |
| 410 | 20250211 | 142900 | 24473667300 | 16320 | 16310 | 16320 | 16310 | 1132 |
| 411 | 20250211 | 142800 | 24455198490 | 16320 | 16330 | 16330 | 16300 | 2863 |
| 412 | 20250211 | 142700 | 24408497070 | 16330 | 16330 | 16330 | 16320 | 1782 |
| 413 | 20250211 | 142600 | 24379405390 | 16320 | 16330 | 16330 | 16310 | 3228 |
| 414 | 20250211 | 142500 | 24326714430 | 16330 | 16320 | 16330 | 16300 | 4642 |
| 415 | 20250211 | 142400 | 24250976050 | 16330 | 16330 | 16330 | 16320 | 995 |
| 416 | 20250211 | 142300 | 24234730170 | 16330 | 16320 | 16330 | 16300 | 9606 |
| 417 | 20250211 | 142200 | 24078000820 | 16320 | 16320 | 16330 | 16310 | 3442 |
| 418 | 20250211 | 142100 | 24021828180 | 16310 | 16320 | 16320 | 16310 | 2214 |
| 419 | 20250211 | 142000 | 23985702530 | 16310 | 16330 | 16330 | 16300 | 4218 |
| 420 | 20250211 | 141900 | 23916896620 | 16330 | 16320 | 16330 | 16300 | 6172 |
| 421 | 20250211 | 141800 | 23816147140 | 16310 | 16310 | 16320 | 16300 | 4848 |
| 422 | 20250211 | 141700 | 23737076890 | 16300 | 16310 | 16320 | 16300 | 4892 |
| 423 | 20250211 | 141600 | 23657285290 | 16320 | 16310 | 16320 | 16310 | 2371 |
| 424 | 20250211 | 141500 | 23618602410 | 16320 | 16320 | 16320 | 16310 | 1670 |
| 425 | 20250211 | 141400 | 23591360530 | 16320 | 16320 | 16320 | 16310 | 1327 |
| 426 | 20250211 | 141300 | 23569707850 | 16320 | 16310 | 16320 | 16310 | 1959 |
| 427 | 20250211 | 141200 | 23537748560 | 16310 | 16310 | 16320 | 16310 | 1734 |
| 428 | 20250211 | 141100 | 23509458680 | 16320 | 16320 | 16320 | 16310 | 2740 |
| 429 | 20250211 | 141000 | 23464746890 | 16330 | 16340 | 16340 | 16320 | 6302 |
| 430 | 20250211 | 140900 | 23361839350 | 16330 | 16340 | 16340 | 16330 | 2005 |
| 431 | 20250211 | 140800 | 23329087410 | 16330 | 16340 | 16340 | 16330 | 1100 |
| 432 | 20250211 | 140700 | 23311117680 | 16330 | 16330 | 16340 | 16330 | 1112 |
| 433 | 20250211 | 140600 | 23292954530 | 16340 | 16340 | 16350 | 16330 | 3591 |
| 434 | 20250211 | 140500 | 23234278190 | 16330 | 16330 | 16340 | 16330 | 2916 |
| 435 | 20250211 | 140400 | 23186649470 | 16330 | 16330 | 16340 | 16330 | 2168 |
| 436 | 20250211 | 140300 | 23151235080 | 16330 | 16340 | 16340 | 16330 | 1302 |
| 437 | 20250211 | 140200 | 23129964600 | 16340 | 16350 | 16350 | 16330 | 2006 |
| 438 | 20250211 | 140100 | 23097185890 | 16340 | 16340 | 16340 | 16330 | 2492 |
| 439 | 20250211 | 140000 | 23056473070 | 16340 | 16340 | 16340 | 16330 | 4951 |
| 440 | 20250211 | 135900 | 22975586550 | 16340 | 16340 | 16340 | 16330 | 2572 |
| 441 | 20250211 | 135800 | 22933570760 | 16330 | 16330 | 16340 | 16330 | 1603 |
| 442 | 20250211 | 135700 | 22907387570 | 16340 | 16330 | 16340 | 16320 | 3136 |
| 443 | 20250211 | 135600 | 22856170250 | 16320 | 16330 | 16330 | 16320 | 4078 |
| 444 | 20250211 | 135500 | 22789587700 | 16330 | 16340 | 16340 | 16330 | 1346 |
| 445 | 20250211 | 135400 | 22767598740 | 16340 | 16340 | 16340 | 16330 | 2424 |
| 446 | 20250211 | 135300 | 22727998830 | 16340 | 16340 | 16340 | 16330 | 2062 |
| 447 | 20250211 | 135200 | 22694316380 | 16340 | 16340 | 16340 | 16330 | 2554 |
| 448 | 20250211 | 135100 | 22652588370 | 16330 | 16340 | 16350 | 16330 | 1596 |
| 449 | 20250211 | 135000 | 22626504930 | 16350 | 16330 | 16350 | 16330 | 1975 |
| 450 | 20250211 | 134900 | 22594232940 | 16340 | 16340 | 16350 | 16330 | 2263 |
| 451 | 20250211 | 134800 | 22557247260 | 16340 | 16340 | 16350 | 16330 | 2703 |
| 452 | 20250211 | 134700 | 22513077750 | 16350 | 16340 | 16350 | 16340 | 2983 |
| 453 | 20250211 | 134600 | 22464325190 | 16340 | 16340 | 16350 | 16330 | 2884 |
| 454 | 20250211 | 134500 | 22417199170 | 16340 | 16340 | 16340 | 16330 | 1829 |
| 455 | 20250211 | 134400 | 22387317250 | 16340 | 16350 | 16350 | 16340 | 1874 |
| 456 | 20250211 | 134300 | 22356686350 | 16340 | 16350 | 16350 | 16340 | 3585 |
| 457 | 20250211 | 134200 | 22298085820 | 16350 | 16340 | 16350 | 16320 | 2287 |
| 458 | 20250211 | 134100 | 22260729610 | 16340 | 16350 | 16350 | 16340 | 2848 |
| 459 | 20250211 | 134000 | 22214181050 | 16340 | 16340 | 16350 | 16330 | 1891 |
| 460 | 20250211 | 133900 | 22183282080 | 16340 | 16340 | 16340 | 16330 | 2327 |
| 461 | 20250211 | 133800 | 22145264950 | 16340 | 16340 | 16340 | 16330 | 5203 |
| 462 | 20250211 | 133700 | 22060285760 | 16340 | 16340 | 16350 | 16330 | 3609 |
| 463 | 20250211 | 133600 | 22001316390 | 16340 | 16350 | 16350 | 16340 | 2090 |
| 464 | 20250211 | 133500 | 21967151270 | 16350 | 16360 | 16360 | 16340 | 2411 |
| 465 | 20250211 | 133400 | 21927732670 | 16350 | 16350 | 16360 | 16350 | 1348 |
| 466 | 20250211 | 133300 | 21905684720 | 16350 | 16370 | 16370 | 16350 | 4646 |
| 467 | 20250211 | 133200 | 21829676810 | 16360 | 16370 | 16380 | 16360 | 4010 |
| 468 | 20250211 | 133100 | 21764035270 | 16370 | 16380 | 16380 | 16360 | 8754 |
| 469 | 20250211 | 133000 | 21620723010 | 16370 | 16370 | 16380 | 16360 | 7743 |
| 470 | 20250211 | 132900 | 21493962580 | 16360 | 16360 | 16370 | 16360 | 7638 |
| 471 | 20250211 | 132800 | 21368943660 | 16370 | 16360 | 16370 | 16360 | 4254 |
| 472 | 20250211 | 132700 | 21299343130 | 16360 | 16360 | 16370 | 16340 | 6100 |
| 473 | 20250211 | 132600 | 21199572290 | 16360 | 16360 | 16360 | 16350 | 2155 |
| 474 | 20250211 | 132500 | 21164319090 | 16360 | 16380 | 16380 | 16350 | 3225 |
| 475 | 20250211 | 132400 | 21111537660 | 16370 | 16350 | 16380 | 16340 | 14491 |
| 476 | 20250211 | 132300 | 20874496950 | 16350 | 16340 | 16350 | 16320 | 14197 |
| 477 | 20250211 | 132200 | 20642490370 | 16330 | 16330 | 16330 | 16320 | 2150 |
| 478 | 20250211 | 132100 | 20607384500 | 16330 | 16340 | 16340 | 16320 | 4245 |
| 479 | 20250211 | 132000 | 20538065610 | 16330 | 16340 | 16340 | 16330 | 10624 |
| 480 | 20250211 | 131900 | 20364479770 | 16330 | 16310 | 16330 | 16300 | 12767 |
| 481 | 20250211 | 131800 | 20156066460 | 16310 | 16300 | 16310 | 16300 | 3440 |
| 482 | 20250211 | 131700 | 20099963330 | 16310 | 16310 | 16310 | 16300 | 5172 |
| 483 | 20250211 | 131600 | 20015621160 | 16310 | 16290 | 16310 | 16290 | 4901 |
| 484 | 20250211 | 131500 | 19935736300 | 16300 | 16300 | 16300 | 16290 | 2246 |
| 485 | 20250211 | 131400 | 19899132290 | 16300 | 16300 | 16310 | 16290 | 3544 |
| 486 | 20250211 | 131300 | 19841374170 | 16310 | 16290 | 16310 | 16290 | 4752 |
| 487 | 20250211 | 131200 | 19763930280 | 16290 | 16300 | 16310 | 16290 | 10173 |
| 488 | 20250211 | 131100 | 19598163450 | 16300 | 16300 | 16300 | 16290 | 1761 |
| 489 | 20250211 | 131000 | 19569470780 | 16290 | 16290 | 16300 | 16280 | 4379 |
| 490 | 20250211 | 130900 | 19498133310 | 16290 | 16290 | 16300 | 16290 | 1466 |
| 491 | 20250211 | 130800 | 19474250510 | 16280 | 16290 | 16300 | 16280 | 1706 |
| 492 | 20250211 | 130700 | 19446454170 | 16290 | 16300 | 16310 | 16280 | 11613 |
| 493 | 20250211 | 130600 | 19257166230 | 16300 | 16300 | 16300 | 16290 | 1881 |
| 494 | 20250211 | 130500 | 19226515080 | 16300 | 16290 | 16310 | 16290 | 6037 |
| 495 | 20250211 | 130400 | 19128148250 | 16300 | 16290 | 16310 | 16280 | 14271 |
| 496 | 20250211 | 130300 | 18895558770 | 16290 | 16280 | 16290 | 16270 | 5457 |
| 497 | 20250211 | 130200 | 18806723980 | 16270 | 16260 | 16280 | 16260 | 3289 |
| 498 | 20250211 | 130100 | 18753213940 | 16270 | 16260 | 16270 | 16260 | 1393 |
| 499 | 20250211 | 130000 | 18730555780 | 16270 | 16260 | 16270 | 16260 | 2093 |
| 500 | 20250211 | 125900 | 18696512460 | 16270 | 16270 | 16270 | 16250 | 6030 |
| 501 | 20250211 | 125800 | 18598442290 | 16270 | 16260 | 16280 | 16260 | 6004 |
| 502 | 20250211 | 125700 | 18500764720 | 16270 | 16270 | 16270 | 16260 | 851 |
| 503 | 20250211 | 125600 | 18486923390 | 16270 | 16270 | 16270 | 16260 | 1980 |
| 504 | 20250211 | 125500 | 18454716340 | 16260 | 16260 | 16270 | 16250 | 4354 |
| 505 | 20250211 | 125400 | 18383911780 | 16270 | 16260 | 16270 | 16260 | 1192 |
| 506 | 20250211 | 125300 | 18364522640 | 16260 | 16270 | 16270 | 16260 | 3970 |
| 507 | 20250211 | 125200 | 18299956510 | 16270 | 16260 | 16270 | 16260 | 1563 |
| 508 | 20250211 | 125100 | 18274532210 | 16270 | 16260 | 16270 | 16260 | 1094 |
| 509 | 20250211 | 125000 | 18256739730 | 16260 | 16260 | 16270 | 16250 | 1465 |
| 510 | 20250211 | 124900 | 18232918240 | 16260 | 16260 | 16270 | 16250 | 1813 |
| 511 | 20250211 | 124800 | 18203440970 | 16260 | 16270 | 16270 | 16250 | 4232 |
| 512 | 20250211 | 124700 | 18134610570 | 16270 | 16270 | 16270 | 16260 | 2097 |
| 513 | 20250211 | 124600 | 18100506550 | 16270 | 16270 | 16270 | 16260 | 1936 |
| 514 | 20250211 | 124500 | 18069014340 | 16260 | 16270 | 16270 | 16260 | 1642 |
| 515 | 20250211 | 124400 | 18042307020 | 16270 | 16260 | 16270 | 16260 | 1723 |
| 516 | 20250211 | 124300 | 18014286470 | 16250 | 16260 | 16270 | 16240 | 2373 |
| 517 | 20250211 | 124200 | 17975709080 | 16260 | 16250 | 16270 | 16240 | 2709 |
| 518 | 20250211 | 124100 | 17931683180 | 16250 | 16270 | 16270 | 16250 | 1950 |
| 519 | 20250211 | 124000 | 17899976810 | 16270 | 16270 | 16270 | 16260 | 3096 |
| 520 | 20250211 | 123900 | 17849628570 | 16270 | 16260 | 16270 | 16240 | 3035 |
| 521 | 20250211 | 123800 | 17800290240 | 16270 | 16240 | 16270 | 16240 | 4546 |
| 522 | 20250211 | 123700 | 17726371470 | 16250 | 16240 | 16250 | 16230 | 2178 |
| 523 | 20250211 | 123600 | 17691000470 | 16240 | 16240 | 16240 | 16230 | 1931 |
| 524 | 20250211 | 123500 | 17659644190 | 16240 | 16240 | 16240 | 16230 | 2976 |
| 525 | 20250211 | 123400 | 17611325090 | 16230 | 16260 | 16260 | 16230 | 16329 |
| 526 | 20250211 | 123300 | 17346129200 | 16250 | 16250 | 16250 | 16240 | 2372 |
| 527 | 20250211 | 123200 | 17307586820 | 16250 | 16260 | 16270 | 16250 | 6411 |
| 528 | 20250211 | 123100 | 17203358920 | 16260 | 16270 | 16270 | 16260 | 1910 |
| 529 | 20250211 | 123000 | 17172288570 | 16270 | 16260 | 16270 | 16250 | 3709 |
| 530 | 20250211 | 122900 | 17111971040 | 16260 | 16260 | 16260 | 16250 | 1446 |
| 531 | 20250211 | 122800 | 17088466050 | 16250 | 16250 | 16260 | 16240 | 3577 |
| 532 | 20250211 | 122700 | 17030347160 | 16240 | 16250 | 16250 | 16240 | 1016 |
| 533 | 20250211 | 122600 | 17013842460 | 16250 | 16250 | 16250 | 16240 | 2620 |
| 534 | 20250211 | 122500 | 16971276970 | 16250 | 16250 | 16250 | 16240 | 1178 |
| 535 | 20250211 | 122400 | 16952136490 | 16250 | 16260 | 16260 | 16240 | 3268 |
| 536 | 20250211 | 122300 | 16899037600 | 16260 | 16260 | 16260 | 16250 | 3211 |
| 537 | 20250211 | 122200 | 16846838400 | 16260 | 16250 | 16260 | 16240 | 2423 |
| 538 | 20250211 | 122100 | 16807465980 | 16250 | 16250 | 16250 | 16240 | 2055 |
| 539 | 20250211 | 122000 | 16774082600 | 16250 | 16260 | 16260 | 16240 | 1752 |
| 540 | 20250211 | 121900 | 16745612960 | 16250 | 16250 | 16260 | 16250 | 2871 |
| 541 | 20250211 | 121800 | 16698939060 | 16260 | 16250 | 16260 | 16250 | 1580 |
| 542 | 20250211 | 121700 | 16673259340 | 16260 | 16260 | 16260 | 16250 | 1063 |
| 543 | 20250211 | 121600 | 16655977220 | 16260 | 16260 | 16260 | 16250 | 2073 |
| 544 | 20250211 | 121500 | 16622280340 | 16260 | 16260 | 16260 | 16240 | 2028 |
| 545 | 20250211 | 121400 | 16589320040 | 16260 | 16240 | 16260 | 16240 | 2316 |
| 546 | 20250211 | 121300 | 16551681340 | 16250 | 16250 | 16250 | 16240 | 2441 |
| 547 | 20250211 | 121200 | 16512018910 | 16250 | 16250 | 16250 | 16240 | 1709 |
| 548 | 20250211 | 121100 | 16484252210 | 16250 | 16260 | 16260 | 16240 | 9496 |
| 549 | 20250211 | 121000 | 16329945440 | 16250 | 16270 | 16270 | 16250 | 2002 |
| 550 | 20250211 | 120900 | 16297388580 | 16270 | 16270 | 16270 | 16260 | 2578 |
| 551 | 20250211 | 120800 | 16255451890 | 16270 | 16260 | 16270 | 16260 | 2073 |
| 552 | 20250211 | 120700 | 16221738930 | 16260 | 16260 | 16270 | 16250 | 2548 |
| 553 | 20250211 | 120600 | 16180313640 | 16260 | 16250 | 16260 | 16250 | 1111 |
| 554 | 20250211 | 120500 | 16162252270 | 16260 | 16270 | 16270 | 16250 | 1823 |
| 555 | 20250211 | 120400 | 16132602680 | 16270 | 16260 | 16270 | 16260 | 1823 |
| 556 | 20250211 | 120300 | 16102945110 | 16260 | 16270 | 16270 | 16260 | 2067 |
| 557 | 20250211 | 120200 | 16069328510 | 16270 | 16260 | 16270 | 16250 | 2021 |
| 558 | 20250211 | 120100 | 16036459380 | 16260 | 16270 | 16270 | 16250 | 1609 |
| 559 | 20250211 | 120000 | 16010292290 | 16260 | 16240 | 16280 | 16240 | 5017 |
| 560 | 20250211 | 115900 | 15928685870 | 16250 | 16240 | 16250 | 16240 | 4188 |
| 561 | 20250211 | 115800 | 15860644120 | 16240 | 16250 | 16250 | 16240 | 1829 |
| 562 | 20250211 | 115700 | 15830926170 | 16250 | 16260 | 16270 | 16250 | 2470 |
| 563 | 20250211 | 115600 | 15790773250 | 16250 | 16260 | 16260 | 16250 | 1936 |
| 564 | 20250211 | 115500 | 15759301320 | 16260 | 16250 | 16260 | 16250 | 3385 |
| 565 | 20250211 | 115400 | 15704278670 | 16250 | 16260 | 16280 | 16250 | 2672 |
| 566 | 20250211 | 115300 | 15660822750 | 16250 | 16260 | 16270 | 16250 | 2283 |
| 567 | 20250211 | 115200 | 15623696940 | 16270 | 16270 | 16280 | 16260 | 2232 |
| 568 | 20250211 | 115100 | 15587387920 | 16270 | 16280 | 16280 | 16250 | 2672 |
| 569 | 20250211 | 115000 | 15543923700 | 16280 | 16270 | 16280 | 16250 | 1890 |
| 570 | 20250211 | 114900 | 15513174490 | 16270 | 16270 | 16270 | 16240 | 2739 |
| 571 | 20250211 | 114800 | 15468643230 | 16260 | 16270 | 16270 | 16250 | 4760 |
| 572 | 20250211 | 114700 | 15391275680 | 16270 | 16270 | 16270 | 16260 | 2500 |
| 573 | 20250211 | 114600 | 15350615810 | 16270 | 16260 | 16270 | 16250 | 1472 |
| 574 | 20250211 | 114500 | 15326680290 | 16250 | 16260 | 16280 | 16250 | 7474 |
| 575 | 20250211 | 114400 | 15205176380 | 16260 | 16270 | 16270 | 16250 | 4638 |
| 576 | 20250211 | 114300 | 15129761730 | 16270 | 16280 | 16280 | 16260 | 2693 |
| 577 | 20250211 | 114200 | 15085932740 | 16280 | 16270 | 16280 | 16260 | 3952 |
| 578 | 20250211 | 114100 | 15021628030 | 16280 | 16280 | 16280 | 16270 | 3104 |
| 579 | 20250211 | 114000 | 14971113160 | 16290 | 16280 | 16290 | 16270 | 3744 |
| 580 | 20250211 | 113900 | 14910143430 | 16280 | 16290 | 16300 | 16270 | 5110 |
| 581 | 20250211 | 113800 | 14826915470 | 16290 | 16280 | 16290 | 16280 | 1258 |
| 582 | 20250211 | 113700 | 14806423650 | 16280 | 16300 | 16300 | 16280 | 2051 |
| 583 | 20250211 | 113600 | 14773007030 | 16300 | 16300 | 16300 | 16280 | 1552 |
| 584 | 20250211 | 113500 | 14747721980 | 16300 | 16300 | 16310 | 16290 | 1816 |
| 585 | 20250211 | 113400 | 14718123520 | 16290 | 16300 | 16300 | 16280 | 2901 |
| 586 | 20250211 | 113300 | 14670873950 | 16300 | 16310 | 16310 | 16290 | 1996 |
| 587 | 20250211 | 113200 | 14638329300 | 16310 | 16310 | 16310 | 16290 | 2802 |
| 588 | 20250211 | 113100 | 14592648030 | 16310 | 16310 | 16310 | 16300 | 2328 |
| 589 | 20250211 | 113000 | 14554693320 | 16310 | 16290 | 16310 | 16280 | 3746 |
| 590 | 20250211 | 112900 | 14493638410 | 16290 | 16290 | 16300 | 16280 | 1056 |
| 591 | 20250211 | 112800 | 14476434000 | 16300 | 16300 | 16310 | 16280 | 2302 |
| 592 | 20250211 | 112700 | 14438924690 | 16300 | 16300 | 16300 | 16290 | 3902 |
| 593 | 20250211 | 112600 | 14375329680 | 16290 | 16300 | 16300 | 16290 | 1823 |
| 594 | 20250211 | 112500 | 14345626980 | 16300 | 16290 | 16300 | 16280 | 1715 |
| 595 | 20250211 | 112400 | 14317686620 | 16290 | 16290 | 16300 | 16270 | 4780 |
| 596 | 20250211 | 112300 | 14239832800 | 16290 | 16280 | 16290 | 16270 | 1672 |
| 597 | 20250211 | 112200 | 14212601960 | 16280 | 16290 | 16290 | 16270 | 2800 |
| 598 | 20250211 | 112100 | 14167015840 | 16290 | 16290 | 16290 | 16280 | 2446 |
| 599 | 20250211 | 112000 | 14127180500 | 16290 | 16290 | 16300 | 16280 | 1678 |
| 600 | 20250211 | 111900 | 14099845380 | 16290 | 16290 | 16300 | 16280 | 1708 |
| 601 | 20250211 | 111800 | 14072022530 | 16290 | 16300 | 16310 | 16280 | 2656 |
| 602 | 20250211 | 111700 | 14028739600 | 16290 | 16300 | 16310 | 16290 | 3013 |
| 603 | 20250211 | 111600 | 13979627420 | 16310 | 16300 | 16310 | 16300 | 1516 |
| 604 | 20250211 | 111500 | 13954904160 | 16300 | 16310 | 16310 | 16290 | 3853 |
| 605 | 20250211 | 111400 | 13892094050 | 16300 | 16310 | 16320 | 16300 | 6330 |
| 606 | 20250211 | 111300 | 13788858580 | 16310 | 16310 | 16310 | 16300 | 3872 |
| 607 | 20250211 | 111200 | 13725706310 | 16310 | 16300 | 16310 | 16290 | 2301 |
| 608 | 20250211 | 111100 | 13688196780 | 16300 | 16300 | 16300 | 16290 | 1324 |
| 609 | 20250211 | 111000 | 13666619290 | 16310 | 16300 | 16310 | 16290 | 2891 |
| 610 | 20250211 | 110900 | 13619496790 | 16290 | 16300 | 16300 | 16290 | 2127 |
| 611 | 20250211 | 110800 | 13584834440 | 16300 | 16290 | 16300 | 16290 | 1606 |
| 612 | 20250211 | 110700 | 13558664450 | 16290 | 16300 | 16310 | 16290 | 2450 |
| 613 | 20250211 | 110600 | 13518732700 | 16300 | 16310 | 16310 | 16290 | 776 |
| 614 | 20250211 | 110500 | 13506083050 | 16310 | 16300 | 16310 | 16290 | 3021 |
| 615 | 20250211 | 110400 | 13456844750 | 16300 | 16290 | 16310 | 16290 | 1756 |
| 616 | 20250211 | 110300 | 13428221880 | 16300 | 16310 | 16310 | 16290 | 2986 |
| 617 | 20250211 | 110200 | 13379542580 | 16300 | 16280 | 16310 | 16280 | 1867 |
| 618 | 20250211 | 110100 | 13349123170 | 16290 | 16290 | 16310 | 16290 | 1931 |
| 619 | 20250211 | 110000 | 13317649210 | 16300 | 16290 | 16310 | 16280 | 3219 |
| 620 | 20250211 | 105900 | 13265213920 | 16290 | 16300 | 16310 | 16280 | 1910 |
| 621 | 20250211 | 105800 | 13234089420 | 16310 | 16290 | 16310 | 16280 | 3786 |
| 622 | 20250211 | 105700 | 13172397440 | 16280 | 16310 | 16310 | 16280 | 3213 |
| 623 | 20250211 | 105600 | 13120032250 | 16300 | 16300 | 16310 | 16300 | 2189 |
| 624 | 20250211 | 105500 | 13084339380 | 16310 | 16290 | 16310 | 16260 | 4672 |
| 625 | 20250211 | 105400 | 13008174790 | 16300 | 16270 | 16310 | 16250 | 13782 |
| 626 | 20250211 | 105300 | 12783920270 | 16270 | 16280 | 16300 | 16270 | 4591 |
| 627 | 20250211 | 105200 | 12709148810 | 16280 | 16300 | 16300 | 16270 | 8216 |
| 628 | 20250211 | 105100 | 12575342350 | 16290 | 16310 | 16310 | 16290 | 3311 |
| 629 | 20250211 | 105000 | 12521369770 | 16310 | 16310 | 16310 | 16300 | 5894 |
| 630 | 20250211 | 104900 | 12425282620 | 16310 | 16310 | 16310 | 16300 | 2122 |
| 631 | 20250211 | 104800 | 12390677490 | 16320 | 16310 | 16320 | 16300 | 3215 |
| 632 | 20250211 | 104700 | 12338242990 | 16310 | 16320 | 16320 | 16300 | 2352 |
| 633 | 20250211 | 104600 | 12299877490 | 16310 | 16310 | 16320 | 16300 | 2916 |
| 634 | 20250211 | 104500 | 12252313110 | 16310 | 16320 | 16320 | 16300 | 6048 |
| 635 | 20250211 | 104400 | 12153678710 | 16310 | 16310 | 16320 | 16300 | 2073 |
| 636 | 20250211 | 104300 | 12119865580 | 16310 | 16320 | 16330 | 16300 | 7532 |
| 637 | 20250211 | 104200 | 11996990880 | 16320 | 16330 | 16330 | 16310 | 3308 |
| 638 | 20250211 | 104100 | 11943002690 | 16330 | 16330 | 16330 | 16320 | 2778 |
| 639 | 20250211 | 104000 | 11897643290 | 16330 | 16330 | 16330 | 16320 | 1003 |
| 640 | 20250211 | 103900 | 11881268930 | 16330 | 16330 | 16330 | 16310 | 3081 |
| 641 | 20250211 | 103800 | 11830982220 | 16330 | 16330 | 16330 | 16320 | 2823 |
| 642 | 20250211 | 103700 | 11784885810 | 16320 | 16340 | 16340 | 16320 | 910 |
| 643 | 20250211 | 103600 | 11770027870 | 16340 | 16320 | 16340 | 16320 | 3754 |
| 644 | 20250211 | 103500 | 11708740730 | 16320 | 16320 | 16330 | 16320 | 1953 |
| 645 | 20250211 | 103400 | 11676860970 | 16330 | 16310 | 16340 | 16310 | 3680 |
| 646 | 20250211 | 103300 | 11616796960 | 16310 | 16330 | 16330 | 16310 | 3834 |
| 647 | 20250211 | 103200 | 11554230310 | 16320 | 16320 | 16330 | 16320 | 1473 |
| 648 | 20250211 | 103100 | 11530183010 | 16320 | 16300 | 16330 | 16300 | 2201 |
| 649 | 20250211 | 103000 | 11494279070 | 16310 | 16310 | 16320 | 16300 | 3063 |
| 650 | 20250211 | 102900 | 11444322650 | 16310 | 16310 | 16330 | 16300 | 2280 |
| 651 | 20250211 | 102800 | 11407123880 | 16310 | 16320 | 16330 | 16300 | 4698 |
| 652 | 20250211 | 102700 | 11330484330 | 16320 | 16350 | 16350 | 16320 | 3103 |
| 653 | 20250211 | 102600 | 11279793310 | 16350 | 16340 | 16350 | 16330 | 1465 |
| 654 | 20250211 | 102500 | 11255854140 | 16340 | 16350 | 16350 | 16330 | 2960 |
| 655 | 20250211 | 102400 | 11207473430 | 16360 | 16350 | 16360 | 16340 | 3434 |
| 656 | 20250211 | 102300 | 11151333820 | 16350 | 16340 | 16350 | 16330 | 3922 |
| 657 | 20250211 | 102200 | 11087229730 | 16340 | 16340 | 16350 | 16320 | 7273 |
| 658 | 20250211 | 102100 | 10968394830 | 16340 | 16320 | 16340 | 16310 | 5875 |
| 659 | 20250211 | 102000 | 10872479050 | 16320 | 16320 | 16320 | 16300 | 2797 |
| 660 | 20250211 | 101900 | 10826859590 | 16310 | 16320 | 16320 | 16310 | 4165 |
| 661 | 20250211 | 101800 | 10758915960 | 16320 | 16320 | 16320 | 16310 | 2514 |
| 662 | 20250211 | 101700 | 10717899500 | 16320 | 16320 | 16320 | 16300 | 1447 |
| 663 | 20250211 | 101600 | 10694295270 | 16320 | 16310 | 16320 | 16300 | 2001 |
| 664 | 20250211 | 101500 | 10661657860 | 16310 | 16340 | 16340 | 16300 | 4132 |
| 665 | 20250211 | 101400 | 10594228590 | 16340 | 16320 | 16340 | 16310 | 4618 |
| 666 | 20250211 | 101300 | 10518832690 | 16320 | 16310 | 16320 | 16300 | 3016 |
| 667 | 20250211 | 101200 | 10469639580 | 16310 | 16320 | 16330 | 16300 | 1689 |
| 668 | 20250211 | 101100 | 10442078980 | 16320 | 16330 | 16330 | 16300 | 3153 |
| 669 | 20250211 | 101000 | 10390634400 | 16330 | 16310 | 16330 | 16290 | 2522 |
| 670 | 20250211 | 100900 | 10349495640 | 16320 | 16310 | 16330 | 16300 | 3911 |
| 671 | 20250211 | 100800 | 10285721810 | 16310 | 16310 | 16320 | 16300 | 1719 |
| 672 | 20250211 | 100700 | 10257681600 | 16310 | 16320 | 16320 | 16300 | 4449 |
| 673 | 20250211 | 100600 | 10185120460 | 16320 | 16320 | 16320 | 16310 | 2330 |
| 674 | 20250211 | 100500 | 10147107080 | 16320 | 16320 | 16320 | 16310 | 2368 |
| 675 | 20250211 | 100400 | 10108476140 | 16310 | 16320 | 16320 | 16300 | 2010 |
| 676 | 20250211 | 100300 | 10075692600 | 16320 | 16320 | 16320 | 16310 | 2181 |
| 677 | 20250211 | 100200 | 10040114710 | 16310 | 16310 | 16320 | 16300 | 3169 |
| 678 | 20250211 | 100100 | 9988430430 | 16310 | 16310 | 16320 | 16300 | 4614 |
| 679 | 20250211 | 100000 | 9913172720 | 16310 | 16320 | 16320 | 16310 | 1582 |
| 680 | 20250211 | 095900 | 9887364520 | 16320 | 16300 | 16320 | 16290 | 2687 |
| 681 | 20250211 | 095800 | 9843555600 | 16310 | 16320 | 16330 | 16270 | 16184 |
| 682 | 20250211 | 095700 | 9579871610 | 16320 | 16330 | 16340 | 16310 | 2571 |
| 683 | 20250211 | 095600 | 9537917000 | 16320 | 16320 | 16330 | 16310 | 1642 |
| 684 | 20250211 | 095500 | 9511118090 | 16320 | 16310 | 16320 | 16310 | 1096 |
| 685 | 20250211 | 095400 | 9493237320 | 16310 | 16320 | 16340 | 16310 | 3430 |
| 686 | 20250211 | 095300 | 9437241320 | 16310 | 16300 | 16320 | 16290 | 3541 |
| 687 | 20250211 | 095200 | 9379510210 | 16300 | 16330 | 16350 | 16300 | 7027 |
| 688 | 20250211 | 095100 | 9264833380 | 16340 | 16330 | 16340 | 16330 | 1684 |
| 689 | 20250211 | 095000 | 9237318540 | 16340 | 16370 | 16370 | 16330 | 8882 |
| 690 | 20250211 | 094900 | 9092081340 | 16370 | 16360 | 16370 | 16360 | 6526 |
| 691 | 20250211 | 094800 | 8985256480 | 16360 | 16360 | 16370 | 16350 | 2691 |
| 692 | 20250211 | 094700 | 8941231860 | 16350 | 16370 | 16380 | 16350 | 2889 |
| 693 | 20250211 | 094600 | 8893949040 | 16380 | 16390 | 16390 | 16370 | 2267 |
| 694 | 20250211 | 094500 | 8856817270 | 16390 | 16390 | 16400 | 16380 | 7981 |
| 695 | 20250211 | 094400 | 8726015610 | 16400 | 16390 | 16400 | 16380 | 6626 |
| 696 | 20250211 | 094300 | 8617387990 | 16390 | 16390 | 16400 | 16380 | 6696 |
| 697 | 20250211 | 094200 | 8507628040 | 16380 | 16350 | 16400 | 16350 | 16905 |
| 698 | 20250211 | 094100 | 8230751970 | 16360 | 16350 | 16370 | 16350 | 7783 |
| 699 | 20250211 | 094000 | 8103432780 | 16360 | 16330 | 16360 | 16330 | 24598 |
| 700 | 20250211 | 093900 | 7701240820 | 16320 | 16320 | 16330 | 16300 | 5629 |
| 701 | 20250211 | 093800 | 7609396950 | 16310 | 16330 | 16330 | 16310 | 2987 |
| 702 | 20250211 | 093700 | 7560651570 | 16330 | 16310 | 16340 | 16310 | 5862 |
| 703 | 20250211 | 093600 | 7464923730 | 16320 | 16310 | 16330 | 16310 | 4307 |
| 704 | 20250211 | 093500 | 7394634450 | 16310 | 16320 | 16330 | 16310 | 5246 |
| 705 | 20250211 | 093400 | 7309026040 | 16310 | 16270 | 16320 | 16260 | 8373 |
| 706 | 20250211 | 093300 | 7172569030 | 16270 | 16270 | 16270 | 16260 | 1250 |
| 707 | 20250211 | 093200 | 7152241080 | 16260 | 16250 | 16270 | 16240 | 4712 |
| 708 | 20250211 | 093100 | 7075647070 | 16260 | 16280 | 16280 | 16240 | 1544 |
| 709 | 20250211 | 093000 | 7050551590 | 16270 | 16310 | 16310 | 16260 | 2595 |
| 710 | 20250211 | 092900 | 7008281110 | 16300 | 16290 | 16310 | 16270 | 12474 |
| 711 | 20250211 | 092800 | 6804908800 | 16290 | 16260 | 16300 | 16250 | 9451 |
| 712 | 20250211 | 092700 | 6650966930 | 16260 | 16220 | 16260 | 16210 | 26558 |
| 713 | 20250211 | 092600 | 6220090030 | 16220 | 16230 | 16240 | 16220 | 9565 |
| 714 | 20250211 | 092500 | 6064914320 | 16230 | 16230 | 16240 | 16220 | 3875 |
| 715 | 20250211 | 092400 | 6002021140 | 16230 | 16250 | 16250 | 16220 | 23152 |
| 716 | 20250211 | 092300 | 5626084980 | 16240 | 16250 | 16260 | 16240 | 9699 |
| 717 | 20250211 | 092200 | 5468471340 | 16250 | 16260 | 16270 | 16250 | 3307 |
| 718 | 20250211 | 092100 | 5414700700 | 16260 | 16280 | 16290 | 16250 | 13904 |
| 719 | 20250211 | 092000 | 5188629470 | 16280 | 16280 | 16300 | 16280 | 2074 |
| 720 | 20250211 | 091900 | 5154854650 | 16280 | 16270 | 16300 | 16270 | 3118 |
| 721 | 20250211 | 091800 | 5104073650 | 16270 | 16280 | 16290 | 16260 | 4678 |
| 722 | 20250211 | 091700 | 5027951240 | 16290 | 16310 | 16310 | 16260 | 25973 |
| 723 | 20250211 | 091600 | 4605153630 | 16310 | 16310 | 16320 | 16290 | 10719 |
| 724 | 20250211 | 091500 | 4430367700 | 16310 | 16300 | 16310 | 16300 | 7805 |
| 725 | 20250211 | 091400 | 4303083330 | 16300 | 16290 | 16310 | 16280 | 7670 |
| 726 | 20250211 | 091300 | 4178083050 | 16290 | 16280 | 16290 | 16270 | 5114 |
| 727 | 20250211 | 091200 | 4094809480 | 16290 | 16290 | 16290 | 16280 | 8113 |
| 728 | 20250211 | 091100 | 3962681580 | 16280 | 16280 | 16300 | 16280 | 9885 |
| 729 | 20250211 | 091000 | 3801700720 | 16270 | 16290 | 16290 | 16270 | 2410 |
| 730 | 20250211 | 090900 | 3762467430 | 16280 | 16280 | 16290 | 16270 | 8115 |
| 731 | 20250211 | 090800 | 3630341990 | 16290 | 16280 | 16290 | 16280 | 9401 |
| 732 | 20250211 | 090700 | 3477265360 | 16290 | 16340 | 16340 | 16270 | 19817 |
| 733 | 20250211 | 090600 | 3154125180 | 16330 | 16350 | 16360 | 16320 | 36207 |
| 734 | 20250211 | 090500 | 2562232440 | 16340 | 16340 | 16350 | 16320 | 16306 |
| 735 | 20250211 | 090400 | 2295863500 | 16320 | 16330 | 16330 | 16300 | 7472 |
| 736 | 20250211 | 090300 | 2173937590 | 16320 | 16250 | 16340 | 16240 | 27089 |
| 737 | 20250211 | 090200 | 1733679580 | 16250 | 16260 | 16260 | 16230 | 12519 |
| 738 | 20250211 | 090100 | 1530258550 | 16260 | 16360 | 16360 | 16260 | 34672 |
| 739 | 20250211 | 090000 | 965045990 | 16360 | 16310 | 16400 | 16310 | 59069 |