39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 205100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 104658 |
| 3 | 20250404 | 205000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 4 | 20250404 | 204900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 5 | 20250404 | 204800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 6 | 20250404 | 204700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 7 | 20250404 | 204600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 8 | 20250404 | 204500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 9 | 20250404 | 204400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 10 | 20250404 | 204300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 11 | 20250404 | 204200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 12 | 20250404 | 204100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 13 | 20250404 | 204000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 14 | 20250404 | 203900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 15 | 20250404 | 203800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 16 | 20250404 | 203700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 17 | 20250404 | 203600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 18 | 20250404 | 203500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 19 | 20250404 | 203400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 20 | 20250404 | 203300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 21 | 20250404 | 203200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 22 | 20250404 | 203100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 23 | 20250404 | 203000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 24 | 20250404 | 202900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 25 | 20250404 | 202800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 26 | 20250404 | 202700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 27 | 20250404 | 202600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 28 | 20250404 | 202500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 29 | 20250404 | 202400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 30 | 20250404 | 202300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 31 | 20250404 | 202200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 32 | 20250404 | 202100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 104658 |
| 33 | 20250404 | 202000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 34 | 20250404 | 201900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 35 | 20250404 | 201800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 36 | 20250404 | 201700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 37 | 20250404 | 201600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 38 | 20250404 | 201500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 39 | 20250404 | 201400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 40 | 20250404 | 201300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 41 | 20250404 | 201200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 42 | 20250404 | 201100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 43 | 20250404 | 201000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 44 | 20250404 | 200900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 45 | 20250404 | 200800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 46 | 20250404 | 200700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 47 | 20250404 | 200600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 48 | 20250404 | 200500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 49 | 20250404 | 200400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 50 | 20250404 | 200300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 51 | 20250404 | 200200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 52 | 20250404 | 200100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 53 | 20250404 | 200000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 54 | 20250404 | 195900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 55 | 20250404 | 195800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 56 | 20250404 | 195700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 57 | 20250404 | 195600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 58 | 20250404 | 195500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 59 | 20250404 | 195400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 60 | 20250404 | 195300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 61 | 20250404 | 195200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 62 | 20250404 | 195100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 104658 |
| 63 | 20250404 | 195000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 64 | 20250404 | 194900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 65 | 20250404 | 194800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 66 | 20250404 | 194700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 67 | 20250404 | 194600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 68 | 20250404 | 194500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 69 | 20250404 | 194400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 70 | 20250404 | 194300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 71 | 20250404 | 194200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 72 | 20250404 | 194100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 73 | 20250404 | 194000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 74 | 20250404 | 193900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 75 | 20250404 | 193800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 76 | 20250404 | 193700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 77 | 20250404 | 193600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 78 | 20250404 | 193500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 79 | 20250404 | 193400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 80 | 20250404 | 193300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 81 | 20250404 | 193200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 82 | 20250404 | 193100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 83 | 20250404 | 193000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 84 | 20250404 | 192900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 85 | 20250404 | 192800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 86 | 20250404 | 192700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 87 | 20250404 | 192600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 88 | 20250404 | 192500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 89 | 20250404 | 192400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 90 | 20250404 | 192300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 91 | 20250404 | 192200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 92 | 20250404 | 192100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 104658 |
| 93 | 20250404 | 192000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 94 | 20250404 | 191900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 95 | 20250404 | 191800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 96 | 20250404 | 191700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 97 | 20250404 | 191600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 98 | 20250404 | 191500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 99 | 20250404 | 191400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 100 | 20250404 | 191300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 101 | 20250404 | 191200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 102 | 20250404 | 191100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 103 | 20250404 | 191000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 104 | 20250404 | 190900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 105 | 20250404 | 190800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 106 | 20250404 | 190700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 107 | 20250404 | 190600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 108 | 20250404 | 190500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 109 | 20250404 | 190400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 110 | 20250404 | 190300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 111 | 20250404 | 190200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 112 | 20250404 | 190100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 113 | 20250404 | 190000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 114 | 20250404 | 185900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 115 | 20250404 | 185800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 116 | 20250404 | 185700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 117 | 20250404 | 185600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 118 | 20250404 | 185500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 119 | 20250404 | 185400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 120 | 20250404 | 185300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 121 | 20250404 | 185200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 122 | 20250404 | 185100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 104658 |
| 123 | 20250404 | 185000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 124 | 20250404 | 184900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 125 | 20250404 | 184800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 126 | 20250404 | 184700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 127 | 20250404 | 184600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 128 | 20250404 | 184500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 129 | 20250404 | 184400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 130 | 20250404 | 184300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 131 | 20250404 | 184200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 132 | 20250404 | 184100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 133 | 20250404 | 184000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 134 | 20250404 | 183900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 135 | 20250404 | 183800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 136 | 20250404 | 183700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 137 | 20250404 | 183600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 138 | 20250404 | 183500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 139 | 20250404 | 183400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 140 | 20250404 | 183300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 141 | 20250404 | 183200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 142 | 20250404 | 183100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 143 | 20250404 | 183000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 144 | 20250404 | 182900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 145 | 20250404 | 182800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 146 | 20250404 | 182700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 147 | 20250404 | 182600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 148 | 20250404 | 182500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 149 | 20250404 | 182400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 150 | 20250404 | 182300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 151 | 20250404 | 182200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 152 | 20250404 | 182100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 104658 |
| 153 | 20250404 | 182000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 154 | 20250404 | 181900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 155 | 20250404 | 181800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 156 | 20250404 | 181700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 157 | 20250404 | 181600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 158 | 20250404 | 181500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 159 | 20250404 | 181400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 160 | 20250404 | 181300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 161 | 20250404 | 181200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 162 | 20250404 | 181100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 163 | 20250404 | 181000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 164 | 20250404 | 180900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 165 | 20250404 | 180800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 166 | 20250404 | 180700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 167 | 20250404 | 180600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 168 | 20250404 | 180500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 169 | 20250404 | 180400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 170 | 20250404 | 180300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 171 | 20250404 | 180200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 172 | 20250404 | 180100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 173 | 20250404 | 180000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 174 | 20250404 | 175900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 175 | 20250404 | 175800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 176 | 20250404 | 175700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 177 | 20250404 | 175600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 178 | 20250404 | 175500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 179 | 20250404 | 175400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 180 | 20250404 | 175300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 181 | 20250404 | 175200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 182 | 20250404 | 175100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 104658 |
| 183 | 20250404 | 175000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 184 | 20250404 | 174900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 185 | 20250404 | 174800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 186 | 20250404 | 174700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 187 | 20250404 | 174600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 188 | 20250404 | 174500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 189 | 20250404 | 174400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 190 | 20250404 | 174300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 191 | 20250404 | 174200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 192 | 20250404 | 174100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 193 | 20250404 | 174000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 194 | 20250404 | 173900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 195 | 20250404 | 173800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 196 | 20250404 | 173700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 197 | 20250404 | 173600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 198 | 20250404 | 173500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 199 | 20250404 | 173400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 200 | 20250404 | 173300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 201 | 20250404 | 173200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 202 | 20250404 | 173100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 203 | 20250404 | 173000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 204 | 20250404 | 172900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 205 | 20250404 | 172800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 206 | 20250404 | 172700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 207 | 20250404 | 172600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 208 | 20250404 | 172500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 209 | 20250404 | 172400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 210 | 20250404 | 172300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 211 | 20250404 | 172200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 212 | 20250404 | 172100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 104658 |
| 213 | 20250404 | 172000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 214 | 20250404 | 171900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 215 | 20250404 | 171800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 216 | 20250404 | 171700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 217 | 20250404 | 171600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 218 | 20250404 | 171500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 219 | 20250404 | 171400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 220 | 20250404 | 171300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 221 | 20250404 | 171200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 222 | 20250404 | 171100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 223 | 20250404 | 171000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 224 | 20250404 | 170900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 225 | 20250404 | 170800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 226 | 20250404 | 170700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 227 | 20250404 | 170600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 228 | 20250404 | 170500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 229 | 20250404 | 170400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 230 | 20250404 | 170300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 231 | 20250404 | 170200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 232 | 20250404 | 170100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 233 | 20250404 | 170000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 234 | 20250404 | 165900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 235 | 20250404 | 165800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 236 | 20250404 | 165700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 237 | 20250404 | 165600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 238 | 20250404 | 165500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 239 | 20250404 | 165400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 240 | 20250404 | 165300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 241 | 20250404 | 165200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 242 | 20250404 | 165100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 104658 |
| 243 | 20250404 | 165000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 244 | 20250404 | 164900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 245 | 20250404 | 164800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 246 | 20250404 | 164700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 247 | 20250404 | 164600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 248 | 20250404 | 164500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 249 | 20250404 | 164400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 250 | 20250404 | 164300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 251 | 20250404 | 164200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 252 | 20250404 | 164100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 253 | 20250404 | 164000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 254 | 20250404 | 163900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 255 | 20250404 | 163800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 256 | 20250404 | 163700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 257 | 20250404 | 163600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 258 | 20250404 | 163500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 259 | 20250404 | 163400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 260 | 20250404 | 163300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 261 | 20250404 | 163200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 262 | 20250404 | 163100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 263 | 20250404 | 163000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 264 | 20250404 | 162900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 265 | 20250404 | 162800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 266 | 20250404 | 162700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 267 | 20250404 | 162600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 268 | 20250404 | 162500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 269 | 20250404 | 162400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 270 | 20250404 | 162300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 271 | 20250404 | 162200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 272 | 20250404 | 162100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 104658 |
| 273 | 20250404 | 162000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 274 | 20250404 | 161900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 275 | 20250404 | 161800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 276 | 20250404 | 161700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 277 | 20250404 | 161600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 278 | 20250404 | 161500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 279 | 20250404 | 161400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 280 | 20250404 | 161300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 281 | 20250404 | 161200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 282 | 20250404 | 161100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 283 | 20250404 | 161000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 284 | 20250404 | 160900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 285 | 20250404 | 160800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 286 | 20250404 | 160700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 287 | 20250404 | 160600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 288 | 20250404 | 160500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 289 | 20250404 | 160400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 290 | 20250404 | 160300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 291 | 20250404 | 160200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 292 | 20250404 | 160100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 293 | 20250404 | 160000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 294 | 20250404 | 155900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 295 | 20250404 | 155800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 296 | 20250404 | 155700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 297 | 20250404 | 155600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 298 | 20250404 | 155500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 299 | 20250404 | 155400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 300 | 20250404 | 155300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 301 | 20250404 | 155200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 302 | 20250404 | 155100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 104658 |
| 303 | 20250404 | 155000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 304 | 20250404 | 154900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 305 | 20250404 | 154800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 306 | 20250404 | 154700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 307 | 20250404 | 154600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 308 | 20250404 | 154500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 309 | 20250404 | 154400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 310 | 20250404 | 154300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 311 | 20250404 | 154200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 312 | 20250404 | 154100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 313 | 20250404 | 154000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 314 | 20250404 | 153900 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 315 | 20250404 | 153800 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 316 | 20250404 | 153700 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 317 | 20250404 | 153600 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 318 | 20250404 | 153500 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 319 | 20250404 | 153400 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 320 | 20250404 | 153300 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 321 | 20250404 | 153200 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 322 | 20250404 | 153100 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 0 |
| 323 | 20250404 | 153000 | 28841556975 | 16440 | 16440 | 16440 | 16440 | 104658 |
| 324 | 20250404 | 152900 | 27120979455 | 16440 | 16440 | 16440 | 16440 | 0 |
| 325 | 20250404 | 152800 | 27120979455 | 16440 | 16440 | 16440 | 16440 | 0 |
| 326 | 20250404 | 152700 | 27120979455 | 16440 | 16440 | 16440 | 16440 | 0 |
| 327 | 20250404 | 152600 | 27120979455 | 16440 | 16440 | 16440 | 16440 | 0 |
| 328 | 20250404 | 152500 | 27120979455 | 16440 | 16440 | 16440 | 16440 | 0 |
| 329 | 20250404 | 152400 | 27120979455 | 16440 | 16440 | 16440 | 16440 | 0 |
| 330 | 20250404 | 152300 | 27120979455 | 16440 | 16440 | 16440 | 16440 | 0 |
| 331 | 20250404 | 152200 | 27120979455 | 16440 | 16440 | 16440 | 16440 | 0 |
| 332 | 20250404 | 152100 | 27120979455 | 16440 | 16440 | 16440 | 16440 | 0 |
| 333 | 20250404 | 152000 | 27120979455 | 16440 | 16440 | 16440 | 16440 | 0 |
| 334 | 20250404 | 151900 | 27120979455 | 16440 | 16440 | 16450 | 16430 | 4094 |
| 335 | 20250404 | 151800 | 27053678585 | 16440 | 16420 | 16440 | 16410 | 8297 |
| 336 | 20250404 | 151700 | 26917408395 | 16420 | 16400 | 16420 | 16400 | 12999 |
| 337 | 20250404 | 151600 | 26704094765 | 16400 | 16410 | 16410 | 16400 | 1610 |
| 338 | 20250404 | 151500 | 26677688855 | 16410 | 16400 | 16410 | 16400 | 2267 |
| 339 | 20250404 | 151400 | 26640506095 | 16410 | 16410 | 16420 | 16400 | 4980 |
| 340 | 20250404 | 151300 | 26558802785 | 16410 | 16420 | 16420 | 16410 | 4464 |
| 341 | 20250404 | 151200 | 26485523880 | 16420 | 16430 | 16430 | 16420 | 6236 |
| 342 | 20250404 | 151100 | 26383120960 | 16430 | 16430 | 16430 | 16420 | 16455 |
| 343 | 20250404 | 151000 | 26112798145 | 16420 | 16410 | 16450 | 16400 | 13151 |
| 344 | 20250404 | 150900 | 25896857615 | 16410 | 16420 | 16420 | 16400 | 4962 |
| 345 | 20250404 | 150800 | 25815447815 | 16420 | 16380 | 16430 | 16370 | 17539 |
| 346 | 20250404 | 150700 | 25527963905 | 16380 | 16380 | 16380 | 16370 | 1294 |
| 347 | 20250404 | 150600 | 25506772785 | 16370 | 16380 | 16390 | 16370 | 13834 |
| 348 | 20250404 | 150500 | 25280274235 | 16380 | 16380 | 16390 | 16380 | 1082 |
| 349 | 20250404 | 150400 | 25262547275 | 16390 | 16390 | 16390 | 16380 | 1029 |
| 350 | 20250404 | 150300 | 25245687895 | 16380 | 16400 | 16400 | 16380 | 10157 |
| 351 | 20250404 | 150200 | 25079206885 | 16400 | 16400 | 16400 | 16390 | 1266 |
| 352 | 20250404 | 150100 | 25058446720 | 16390 | 16400 | 16400 | 16390 | 8446 |
| 353 | 20250404 | 150000 | 24920009070 | 16400 | 16380 | 16400 | 16370 | 15124 |
| 354 | 20250404 | 145900 | 24672254550 | 16370 | 16370 | 16380 | 16370 | 4975 |
| 355 | 20250404 | 145800 | 24590812590 | 16370 | 16370 | 16380 | 16370 | 1137 |
| 356 | 20250404 | 145700 | 24572198420 | 16380 | 16375 | 16380 | 16370 | 541 |
| 357 | 20250404 | 145600 | 24563339965 | 16370 | 16370 | 16380 | 16370 | 872 |
| 358 | 20250404 | 145500 | 24549063125 | 16370 | 16360 | 16380 | 16360 | 21508 |
| 359 | 20250404 | 145400 | 24196956145 | 16360 | 16360 | 16370 | 16360 | 843 |
| 360 | 20250404 | 145300 | 24183163685 | 16360 | 16360 | 16370 | 16360 | 13561 |
| 361 | 20250404 | 145200 | 23961222425 | 16360 | 16370 | 16370 | 16360 | 2664 |
| 362 | 20250404 | 145100 | 23917638965 | 16360 | 16370 | 16370 | 16360 | 903 |
| 363 | 20250404 | 145000 | 23902860815 | 16370 | 16370 | 16380 | 16360 | 3868 |
| 364 | 20250404 | 144900 | 23839545365 | 16370 | 16390 | 16400 | 16370 | 4018 |
| 365 | 20250404 | 144800 | 23773744255 | 16400 | 16400 | 16410 | 16390 | 7975 |
| 366 | 20250404 | 144700 | 23643001075 | 16410 | 16400 | 16410 | 16390 | 3694 |
| 367 | 20250404 | 144600 | 23582415085 | 16390 | 16400 | 16410 | 16390 | 5252 |
| 368 | 20250404 | 144500 | 23496281545 | 16410 | 16370 | 16430 | 16370 | 12575 |
| 369 | 20250404 | 144400 | 23290137495 | 16370 | 16360 | 16370 | 16360 | 5514 |
| 370 | 20250404 | 144300 | 23199906025 | 16360 | 16360 | 16370 | 16360 | 765 |
| 371 | 20250404 | 144200 | 23187387435 | 16360 | 16360 | 16370 | 16360 | 1707 |
| 372 | 20250404 | 144100 | 23159459755 | 16360 | 16380 | 16380 | 16360 | 4359 |
| 373 | 20250404 | 144000 | 23088104545 | 16370 | 16340 | 16380 | 16340 | 15763 |
| 374 | 20250404 | 143900 | 22830246955 | 16345 | 16340 | 16345 | 16340 | 259 |
| 375 | 20250404 | 143800 | 22826014740 | 16345 | 16355 | 16355 | 16340 | 5958 |
| 376 | 20250404 | 143700 | 22728610150 | 16355 | 16355 | 16355 | 16350 | 354 |
| 377 | 20250404 | 143600 | 22722821040 | 16355 | 16370 | 16375 | 16350 | 1018 |
| 378 | 20250404 | 143500 | 22706163715 | 16370 | 16375 | 16375 | 16370 | 5412 |
| 379 | 20250404 | 143400 | 22617568690 | 16375 | 16370 | 16380 | 16370 | 138 |
| 380 | 20250404 | 143300 | 22615309255 | 16380 | 16360 | 16380 | 16360 | 8000 |
| 381 | 20250404 | 143200 | 22484397015 | 16360 | 16355 | 16360 | 16350 | 11333 |
| 382 | 20250404 | 143100 | 22299044860 | 16355 | 16360 | 16360 | 16350 | 384 |
| 383 | 20250404 | 143000 | 22292764235 | 16350 | 16360 | 16370 | 16350 | 5032 |
| 384 | 20250404 | 142900 | 22210463905 | 16370 | 16370 | 16370 | 16360 | 653 |
| 385 | 20250404 | 142800 | 22199775795 | 16360 | 16380 | 16380 | 16360 | 4451 |
| 386 | 20250404 | 142700 | 22126912155 | 16380 | 16380 | 16380 | 16370 | 270 |
| 387 | 20250404 | 142600 | 22122491445 | 16380 | 16380 | 16380 | 16370 | 4740 |
| 388 | 20250404 | 142500 | 22044883745 | 16380 | 16360 | 16380 | 16360 | 5149 |
| 389 | 20250404 | 142400 | 21960583625 | 16360 | 16370 | 16380 | 16360 | 2429 |
| 390 | 20250404 | 142300 | 21920817335 | 16370 | 16370 | 16380 | 16370 | 2212 |
| 391 | 20250404 | 142200 | 21884606455 | 16370 | 16370 | 16380 | 16370 | 1552 |
| 392 | 20250404 | 142100 | 21859196935 | 16380 | 16370 | 16380 | 16370 | 155 |
| 393 | 20250404 | 142000 | 21856658365 | 16380 | 16380 | 16380 | 16370 | 349 |
| 394 | 20250404 | 141900 | 21850942735 | 16370 | 16380 | 16380 | 16370 | 2427 |
| 395 | 20250404 | 141800 | 21811194005 | 16390 | 16390 | 16390 | 16380 | 324 |
| 396 | 20250404 | 141700 | 21805884305 | 16390 | 16390 | 16400 | 16380 | 4709 |
| 397 | 20250404 | 141600 | 21728706860 | 16390 | 16390 | 16400 | 16380 | 5894 |
| 398 | 20250404 | 141500 | 21632063370 | 16400 | 16390 | 16420 | 16380 | 5684 |
| 399 | 20250404 | 141400 | 21538850530 | 16390 | 16400 | 16410 | 16380 | 3698 |
| 400 | 20250404 | 141300 | 21478229180 | 16400 | 16400 | 16420 | 16400 | 2864 |
| 401 | 20250404 | 141200 | 21431211750 | 16400 | 16390 | 16410 | 16390 | 2682 |
| 402 | 20250404 | 141100 | 21387226150 | 16400 | 16400 | 16400 | 16390 | 431 |
| 403 | 20250404 | 141000 | 21380158320 | 16400 | 16400 | 16430 | 16380 | 3747 |
| 404 | 20250404 | 140900 | 21318655910 | 16410 | 16360 | 16410 | 16350 | 3340 |
| 405 | 20250404 | 140800 | 21263956920 | 16360 | 16340 | 16370 | 16340 | 4331 |
| 406 | 20250404 | 140700 | 21193129680 | 16340 | 16340 | 16350 | 16340 | 1444 |
| 407 | 20250404 | 140600 | 21169530830 | 16340 | 16300 | 16340 | 16300 | 15255 |
| 408 | 20250404 | 140500 | 20920587825 | 16310 | 16300 | 16310 | 16300 | 3078 |
| 409 | 20250404 | 140400 | 20870387405 | 16300 | 16310 | 16310 | 16300 | 504 |
| 410 | 20250404 | 140300 | 20862168120 | 16310 | 16320 | 16320 | 16300 | 7857 |
| 411 | 20250404 | 140200 | 20734020720 | 16320 | 16320 | 16320 | 16310 | 15580 |
| 412 | 20250404 | 140100 | 20479810930 | 16320 | 16320 | 16320 | 16310 | 1631 |
| 413 | 20250404 | 140000 | 20453202520 | 16320 | 16320 | 16320 | 16310 | 345 |
| 414 | 20250404 | 135900 | 20447574035 | 16320 | 16310 | 16320 | 16310 | 8780 |
| 415 | 20250404 | 135800 | 20304362975 | 16320 | 16320 | 16320 | 16310 | 11648 |
| 416 | 20250404 | 135700 | 20114267925 | 16320 | 16320 | 16330 | 16310 | 1461 |
| 417 | 20250404 | 135600 | 20090424605 | 16320 | 16330 | 16330 | 16320 | 3086 |
| 418 | 20250404 | 135500 | 20040057545 | 16330 | 16330 | 16340 | 16310 | 12627 |
| 419 | 20250404 | 135400 | 19833918625 | 16340 | 16340 | 16350 | 16330 | 7828 |
| 420 | 20250404 | 135300 | 19706013425 | 16340 | 16350 | 16350 | 16340 | 3770 |
| 421 | 20250404 | 135200 | 19644408585 | 16350 | 16350 | 16360 | 16340 | 7980 |
| 422 | 20250404 | 135100 | 19513944565 | 16360 | 16380 | 16380 | 16360 | 12215 |
| 423 | 20250404 | 135000 | 19314073905 | 16380 | 16380 | 16380 | 16370 | 517 |
| 424 | 20250404 | 134900 | 19305605675 | 16380 | 16380 | 16390 | 16380 | 6926 |
| 425 | 20250404 | 134800 | 19192124995 | 16380 | 16380 | 16390 | 16380 | 1136 |
| 426 | 20250404 | 134700 | 19173516755 | 16390 | 16390 | 16410 | 16380 | 5971 |
| 427 | 20250404 | 134600 | 19075650965 | 16390 | 16400 | 16410 | 16380 | 5916 |
| 428 | 20250404 | 134500 | 18978671985 | 16400 | 16390 | 16430 | 16390 | 4945 |
| 429 | 20250404 | 134400 | 18897575015 | 16390 | 16400 | 16460 | 16390 | 14435 |
| 430 | 20250404 | 134300 | 18660686645 | 16390 | 16400 | 16400 | 16390 | 2161 |
| 431 | 20250404 | 134200 | 18625254175 | 16400 | 16400 | 16410 | 16390 | 2856 |
| 432 | 20250404 | 134100 | 18578414065 | 16390 | 16400 | 16400 | 16390 | 36 |
| 433 | 20250404 | 134000 | 18577824005 | 16390 | 16400 | 16400 | 16390 | 1761 |
| 434 | 20250404 | 133900 | 18548958415 | 16410 | 16410 | 16410 | 16390 | 4661 |
| 435 | 20250404 | 133800 | 18472515165 | 16400 | 16390 | 16410 | 16390 | 2667 |
| 436 | 20250404 | 133700 | 18428774515 | 16390 | 16390 | 16400 | 16390 | 34 |
| 437 | 20250404 | 133600 | 18428217245 | 16390 | 16370 | 16400 | 16370 | 1395 |
| 438 | 20250404 | 133500 | 18405354125 | 16380 | 16370 | 16380 | 16370 | 9040 |
| 439 | 20250404 | 133400 | 18257280930 | 16380 | 16380 | 16380 | 16370 | 5743 |
| 440 | 20250404 | 133300 | 18163234180 | 16370 | 16380 | 16380 | 16370 | 1522 |
| 441 | 20250404 | 133200 | 18138307290 | 16380 | 16390 | 16390 | 16370 | 2990 |
| 442 | 20250404 | 133100 | 18089339770 | 16390 | 16390 | 16390 | 16380 | 491 |
| 443 | 20250404 | 133000 | 18081293380 | 16390 | 16370 | 16430 | 16370 | 12328 |
| 444 | 20250404 | 132900 | 17879138990 | 16370 | 16370 | 16370 | 16360 | 1763 |
| 445 | 20250404 | 132800 | 17850279000 | 16360 | 16370 | 16370 | 16360 | 2469 |
| 446 | 20250404 | 132700 | 17809863460 | 16370 | 16360 | 16370 | 16360 | 5328 |
| 447 | 20250404 | 132600 | 17722645455 | 16360 | 16370 | 16370 | 16360 | 427 |
| 448 | 20250404 | 132500 | 17715657050 | 16370 | 16370 | 16370 | 16360 | 245 |
| 449 | 20250404 | 132400 | 17711646805 | 16360 | 16370 | 16370 | 16360 | 3860 |
| 450 | 20250404 | 132300 | 17648490555 | 16370 | 16380 | 16380 | 16360 | 10473 |
| 451 | 20250404 | 132200 | 17477053525 | 16380 | 16370 | 16380 | 16370 | 507 |
| 452 | 20250404 | 132100 | 17468749395 | 16370 | 16380 | 16380 | 16370 | 2856 |
| 453 | 20250404 | 132000 | 17421989955 | 16370 | 16380 | 16380 | 16370 | 5689 |
| 454 | 20250404 | 131900 | 17328808540 | 16380 | 16380 | 16380 | 16370 | 6230 |
| 455 | 20250404 | 131800 | 17226791150 | 16380 | 16380 | 16380 | 16370 | 1456 |
| 456 | 20250404 | 131700 | 17202942070 | 16380 | 16380 | 16380 | 16370 | 7442 |
| 457 | 20250404 | 131600 | 17081042160 | 16380 | 16390 | 16390 | 16380 | 7595 |
| 458 | 20250404 | 131500 | 16956628540 | 16390 | 16390 | 16390 | 16380 | 1715 |
| 459 | 20250404 | 131400 | 16928534735 | 16390 | 16390 | 16390 | 16380 | 7063 |
| 460 | 20250404 | 131300 | 16812828915 | 16390 | 16390 | 16390 | 16380 | 20919 |
| 461 | 20250404 | 131200 | 16469970705 | 16390 | 16390 | 16390 | 16380 | 11034 |
| 462 | 20250404 | 131100 | 16289131725 | 16390 | 16390 | 16390 | 16380 | 488 |
| 463 | 20250404 | 131000 | 16281133845 | 16390 | 16385 | 16390 | 16380 | 1339 |
| 464 | 20250404 | 130900 | 16259188370 | 16390 | 16410 | 16410 | 16380 | 7158 |
| 465 | 20250404 | 130800 | 16141866300 | 16400 | 16410 | 16410 | 16400 | 13602 |
| 466 | 20250404 | 130700 | 15918772290 | 16400 | 16430 | 16430 | 16400 | 26598 |
| 467 | 20250404 | 130600 | 15482208680 | 16430 | 16430 | 16440 | 16420 | 10579 |
| 468 | 20250404 | 130500 | 15308433380 | 16430 | 16440 | 16440 | 16430 | 482 |
| 469 | 20250404 | 130400 | 15300510030 | 16440 | 16440 | 16440 | 16430 | 769 |
| 470 | 20250404 | 130300 | 15287872045 | 16440 | 16450 | 16450 | 16430 | 5653 |
| 471 | 20250404 | 130200 | 15194939005 | 16450 | 16450 | 16450 | 16440 | 92 |
| 472 | 20250404 | 130100 | 15193425675 | 16450 | 16460 | 16470 | 16450 | 503 |
| 473 | 20250404 | 130000 | 15185150405 | 16470 | 16440 | 16470 | 16430 | 8705 |
| 474 | 20250404 | 125900 | 15042033595 | 16440 | 16450 | 16450 | 16440 | 647 |
| 475 | 20250404 | 125800 | 15031395815 | 16450 | 16450 | 16450 | 16440 | 185 |
| 476 | 20250404 | 125700 | 15028352725 | 16440 | 16460 | 16460 | 16440 | 4334 |
| 477 | 20250404 | 125600 | 14957087815 | 16450 | 16460 | 16470 | 16450 | 3210 |
| 478 | 20250404 | 125500 | 14904266895 | 16460 | 16440 | 16460 | 16440 | 694 |
| 479 | 20250404 | 125400 | 14892844255 | 16470 | 16450 | 16470 | 16440 | 2862 |
| 480 | 20250404 | 125300 | 14845761175 | 16450 | 16450 | 16450 | 16440 | 590 |
| 481 | 20250404 | 125200 | 14836056405 | 16450 | 16450 | 16450 | 16440 | 1348 |
| 482 | 20250404 | 125100 | 14813887435 | 16450 | 16440 | 16450 | 16440 | 296 |
| 483 | 20250404 | 125000 | 14809018385 | 16450 | 16450 | 16450 | 16440 | 965 |
| 484 | 20250404 | 124900 | 14793144345 | 16450 | 16450 | 16450 | 16440 | 385 |
| 485 | 20250404 | 124800 | 14786811255 | 16450 | 16450 | 16450 | 16440 | 1273 |
| 486 | 20250404 | 124700 | 14765870505 | 16450 | 16470 | 16470 | 16440 | 2356 |
| 487 | 20250404 | 124600 | 14727095405 | 16470 | 16450 | 16470 | 16450 | 910 |
| 488 | 20250404 | 124500 | 14712121545 | 16450 | 16450 | 16450 | 16440 | 836 |
| 489 | 20250404 | 124400 | 14698369705 | 16450 | 16450 | 16460 | 16440 | 3024 |
| 490 | 20250404 | 124300 | 14648638845 | 16450 | 16450 | 16460 | 16440 | 2597 |
| 491 | 20250404 | 124200 | 14605921555 | 16440 | 16440 | 16450 | 16430 | 3402 |
| 492 | 20250404 | 124100 | 14549987715 | 16440 | 16440 | 16440 | 16430 | 224 |
| 493 | 20250404 | 124000 | 14546305215 | 16430 | 16440 | 16440 | 16430 | 5462 |
| 494 | 20250404 | 123900 | 14456537985 | 16440 | 16430 | 16440 | 16430 | 1937 |
| 495 | 20250404 | 123800 | 14424698915 | 16430 | 16430 | 16440 | 16430 | 655 |
| 496 | 20250404 | 123700 | 14413935425 | 16430 | 16440 | 16440 | 16430 | 810 |
| 497 | 20250404 | 123600 | 14400622715 | 16440 | 16440 | 16440 | 16430 | 502 |
| 498 | 20250404 | 123500 | 14392370015 | 16430 | 16440 | 16440 | 16430 | 1322 |
| 499 | 20250404 | 123400 | 14370636670 | 16440 | 16430 | 16440 | 16430 | 994 |
| 500 | 20250404 | 123300 | 14354295370 | 16440 | 16440 | 16440 | 16430 | 874 |
| 501 | 20250404 | 123200 | 14339927100 | 16440 | 16430 | 16440 | 16430 | 1039 |
| 502 | 20250404 | 123100 | 14322852310 | 16440 | 16460 | 16460 | 16430 | 2642 |
| 503 | 20250404 | 123000 | 14279402260 | 16460 | 16470 | 16470 | 16450 | 5735 |
| 504 | 20250404 | 122900 | 14185014130 | 16470 | 16460 | 16470 | 16460 | 543 |
| 505 | 20250404 | 122800 | 14176075070 | 16460 | 16450 | 16460 | 16450 | 7672 |
| 506 | 20250404 | 122700 | 14049794290 | 16460 | 16460 | 16460 | 16450 | 1570 |
| 507 | 20250404 | 122600 | 14023965390 | 16460 | 16460 | 16460 | 16450 | 816 |
| 508 | 20250404 | 122500 | 14010534180 | 16450 | 16450 | 16460 | 16450 | 158 |
| 509 | 20250404 | 122400 | 14007934380 | 16460 | 16470 | 16470 | 16450 | 2696 |
| 510 | 20250404 | 122300 | 13963568890 | 16460 | 16460 | 16470 | 16460 | 2612 |
| 511 | 20250404 | 122200 | 13920574875 | 16460 | 16460 | 16460 | 16450 | 1774 |
| 512 | 20250404 | 122100 | 13891374995 | 16460 | 16460 | 16460 | 16450 | 290 |
| 513 | 20250404 | 122000 | 13886601785 | 16450 | 16460 | 16460 | 16450 | 1993 |
| 514 | 20250404 | 121900 | 13853813325 | 16450 | 16460 | 16460 | 16450 | 418 |
| 515 | 20250404 | 121800 | 13846934185 | 16450 | 16450 | 16460 | 16450 | 118 |
| 516 | 20250404 | 121700 | 13844992625 | 16460 | 16450 | 16460 | 16450 | 209 |
| 517 | 20250404 | 121600 | 13841554055 | 16450 | 16455 | 16460 | 16450 | 947 |
| 518 | 20250404 | 121500 | 13825974660 | 16450 | 16450 | 16460 | 16450 | 114 |
| 519 | 20250404 | 121400 | 13824098645 | 16460 | 16450 | 16460 | 16450 | 1370 |
| 520 | 20250404 | 121300 | 13801561685 | 16460 | 16450 | 16460 | 16450 | 837 |
| 521 | 20250404 | 121200 | 13787792575 | 16450 | 16460 | 16470 | 16450 | 1098 |
| 522 | 20250404 | 121100 | 13769727565 | 16470 | 16460 | 16470 | 16450 | 1082 |
| 523 | 20250404 | 121000 | 13751923095 | 16460 | 16470 | 16470 | 16460 | 1410 |
| 524 | 20250404 | 120900 | 13728713905 | 16460 | 16460 | 16460 | 16450 | 1721 |
| 525 | 20250404 | 120800 | 13700386715 | 16450 | 16450 | 16460 | 16450 | 104 |
| 526 | 20250404 | 120700 | 13698675275 | 16450 | 16460 | 16460 | 16450 | 243 |
| 527 | 20250404 | 120600 | 13694677025 | 16460 | 16450 | 16460 | 16450 | 381 |
| 528 | 20250404 | 120500 | 13688409135 | 16440 | 16435 | 16440 | 16430 | 1508 |
| 529 | 20250404 | 120400 | 13663617725 | 16440 | 16440 | 16440 | 16435 | 638 |
| 530 | 20250404 | 120300 | 13653129250 | 16440 | 16440 | 16440 | 16430 | 657 |
| 531 | 20250404 | 120200 | 13642328690 | 16440 | 16430 | 16440 | 16430 | 5555 |
| 532 | 20250404 | 120100 | 13551005600 | 16430 | 16440 | 16450 | 16430 | 2471 |
| 533 | 20250404 | 120000 | 13510397040 | 16440 | 16470 | 16470 | 16440 | 13613 |
| 534 | 20250404 | 115900 | 13286432720 | 16460 | 16460 | 16470 | 16460 | 522 |
| 535 | 20250404 | 115800 | 13277837750 | 16470 | 16460 | 16470 | 16460 | 1739 |
| 536 | 20250404 | 115700 | 13249201720 | 16460 | 16470 | 16470 | 16460 | 1400 |
| 537 | 20250404 | 115600 | 13226156020 | 16460 | 16460 | 16470 | 16460 | 903 |
| 538 | 20250404 | 115500 | 13211284645 | 16460 | 16460 | 16470 | 16460 | 573 |
| 539 | 20250404 | 115400 | 13201849680 | 16460 | 16470 | 16470 | 16460 | 195 |
| 540 | 20250404 | 115300 | 13198638640 | 16470 | 16470 | 16470 | 16470 | 217 |
| 541 | 20250404 | 115200 | 13195064650 | 16470 | 16500 | 16500 | 16450 | 14614 |
| 542 | 20250404 | 115100 | 12954234470 | 16500 | 16500 | 16510 | 16500 | 130 |
| 543 | 20250404 | 115000 | 12952089000 | 16510 | 16520 | 16520 | 16500 | 1537 |
| 544 | 20250404 | 114900 | 12926712770 | 16520 | 16530 | 16530 | 16510 | 1358 |
| 545 | 20250404 | 114800 | 12904284580 | 16520 | 16530 | 16530 | 16520 | 666 |
| 546 | 20250404 | 114700 | 12893279860 | 16530 | 16530 | 16540 | 16520 | 994 |
| 547 | 20250404 | 114600 | 12876844120 | 16530 | 16530 | 16530 | 16520 | 1987 |
| 548 | 20250404 | 114500 | 12843999060 | 16520 | 16510 | 16540 | 16510 | 3106 |
| 549 | 20250404 | 114400 | 12792712400 | 16500 | 16500 | 16510 | 16500 | 95 |
| 550 | 20250404 | 114300 | 12791144440 | 16510 | 16510 | 16510 | 16500 | 201 |
| 551 | 20250404 | 114200 | 12787826030 | 16500 | 16510 | 16530 | 16500 | 1304 |
| 552 | 20250404 | 114100 | 12766285310 | 16500 | 16530 | 16530 | 16500 | 230 |
| 553 | 20250404 | 114000 | 12762488270 | 16500 | 16490 | 16530 | 16480 | 3544 |
| 554 | 20250404 | 113900 | 12704002580 | 16490 | 16500 | 16510 | 16490 | 1578 |
| 555 | 20250404 | 113800 | 12677966290 | 16510 | 16500 | 16520 | 16500 | 1654 |
| 556 | 20250404 | 113700 | 12650649490 | 16510 | 16510 | 16510 | 16500 | 565 |
| 557 | 20250404 | 113600 | 12641326110 | 16510 | 16490 | 16510 | 16480 | 1049 |
| 558 | 20250404 | 113500 | 12624011910 | 16490 | 16480 | 16490 | 16470 | 1105 |
| 559 | 20250404 | 113400 | 12605801620 | 16470 | 16470 | 16480 | 16460 | 1331 |
| 560 | 20250404 | 113300 | 12583887120 | 16460 | 16460 | 16480 | 16450 | 5836 |
| 561 | 20250404 | 113200 | 12487802450 | 16450 | 16460 | 16470 | 16450 | 4528 |
| 562 | 20250404 | 113100 | 12413273050 | 16460 | 16480 | 16480 | 16450 | 19144 |
| 563 | 20250404 | 113000 | 12098102210 | 16490 | 16480 | 16490 | 16460 | 2557 |
| 564 | 20250404 | 112900 | 12055974740 | 16460 | 16500 | 16510 | 16460 | 15249 |
| 565 | 20250404 | 112800 | 11804570130 | 16500 | 16510 | 16510 | 16490 | 4003 |
| 566 | 20250404 | 112700 | 11738509590 | 16510 | 16520 | 16520 | 16500 | 1081 |
| 567 | 20250404 | 112600 | 11720669840 | 16500 | 16490 | 16530 | 16490 | 4737 |
| 568 | 20250404 | 112500 | 11642529640 | 16480 | 16470 | 16490 | 16470 | 9247 |
| 569 | 20250404 | 112400 | 11490163430 | 16480 | 16490 | 16490 | 16470 | 5291 |
| 570 | 20250404 | 112300 | 11402974660 | 16500 | 16550 | 16570 | 16480 | 18340 |
| 571 | 20250404 | 112200 | 11099971590 | 16550 | 16540 | 16550 | 16530 | 1142 |
| 572 | 20250404 | 112100 | 11081080970 | 16530 | 16550 | 16550 | 16520 | 1323 |
| 573 | 20250404 | 112000 | 11059209560 | 16540 | 16540 | 16550 | 16530 | 1596 |
| 574 | 20250404 | 111900 | 11032812050 | 16540 | 16500 | 16540 | 16500 | 4707 |
| 575 | 20250404 | 111800 | 10955056860 | 16500 | 16550 | 16560 | 16500 | 6948 |
| 576 | 20250404 | 111700 | 10840275350 | 16560 | 16560 | 16570 | 16560 | 2872 |
| 577 | 20250404 | 111600 | 10792712740 | 16560 | 16570 | 16580 | 16560 | 2342 |
| 578 | 20250404 | 111500 | 10753906760 | 16580 | 16580 | 16610 | 16580 | 4855 |
| 579 | 20250404 | 111400 | 10673377830 | 16570 | 16580 | 16580 | 16570 | 1277 |
| 580 | 20250404 | 111300 | 10652207270 | 16570 | 16610 | 16610 | 16570 | 4282 |
| 581 | 20250404 | 111200 | 10581177650 | 16600 | 16590 | 16610 | 16580 | 9244 |
| 582 | 20250404 | 111100 | 10427751260 | 16580 | 16570 | 16580 | 16570 | 1761 |
| 583 | 20250404 | 111000 | 10398554610 | 16580 | 16560 | 16580 | 16560 | 1444 |
| 584 | 20250404 | 110900 | 10374623450 | 16570 | 16560 | 16570 | 16560 | 548 |
| 585 | 20250404 | 110800 | 10365543110 | 16560 | 16580 | 16580 | 16560 | 2451 |
| 586 | 20250404 | 110700 | 10324934000 | 16580 | 16530 | 16600 | 16530 | 6399 |
| 587 | 20250404 | 110600 | 10218952590 | 16530 | 16530 | 16530 | 16520 | 210 |
| 588 | 20250404 | 110500 | 10215481690 | 16520 | 16510 | 16520 | 16510 | 612 |
| 589 | 20250404 | 110400 | 10205371730 | 16500 | 16520 | 16520 | 16500 | 6321 |
| 590 | 20250404 | 110300 | 10101071460 | 16510 | 16490 | 16530 | 16490 | 3025 |
| 591 | 20250404 | 110200 | 10051131090 | 16500 | 16500 | 16510 | 16480 | 9273 |
| 592 | 20250404 | 110100 | 9898161570 | 16510 | 16530 | 16530 | 16510 | 5217 |
| 593 | 20250404 | 110000 | 9811986260 | 16530 | 16530 | 16530 | 16520 | 342 |
| 594 | 20250404 | 105900 | 9806333090 | 16520 | 16530 | 16540 | 16520 | 3139 |
| 595 | 20250404 | 105800 | 9754433900 | 16530 | 16540 | 16540 | 16530 | 1249 |
| 596 | 20250404 | 105700 | 9733776980 | 16540 | 16520 | 16550 | 16520 | 1621 |
| 597 | 20250404 | 105600 | 9706976050 | 16520 | 16510 | 16520 | 16510 | 1429 |
| 598 | 20250404 | 105500 | 9683381590 | 16500 | 16540 | 16550 | 16500 | 3927 |
| 599 | 20250404 | 105400 | 9618490150 | 16550 | 16550 | 16560 | 16540 | 4618 |
| 600 | 20250404 | 105300 | 9542071140 | 16560 | 16560 | 16560 | 16550 | 18945 |
| 601 | 20250404 | 105200 | 9228351540 | 16550 | 16540 | 16550 | 16530 | 3861 |
| 602 | 20250404 | 105100 | 9164490360 | 16540 | 16540 | 16550 | 16530 | 1231 |
| 603 | 20250404 | 105000 | 9144140170 | 16560 | 16530 | 16560 | 16520 | 4081 |
| 604 | 20250404 | 104900 | 9076677600 | 16530 | 16520 | 16530 | 16510 | 4502 |
| 605 | 20250404 | 104800 | 9002308210 | 16530 | 16520 | 16530 | 16500 | 3919 |
| 606 | 20250404 | 104700 | 8937622680 | 16530 | 16510 | 16530 | 16500 | 2374 |
| 607 | 20250404 | 104600 | 8898434970 | 16490 | 16500 | 16520 | 16490 | 6367 |
| 608 | 20250404 | 104500 | 8793372510 | 16500 | 16490 | 16500 | 16490 | 682 |
| 609 | 20250404 | 104400 | 8782122390 | 16500 | 16500 | 16500 | 16490 | 491 |
| 610 | 20250404 | 104300 | 8774022850 | 16500 | 16500 | 16500 | 16480 | 453 |
| 611 | 20250404 | 104200 | 8766553170 | 16500 | 16490 | 16500 | 16480 | 1110 |
| 612 | 20250404 | 104100 | 8748252260 | 16500 | 16500 | 16500 | 16490 | 892 |
| 613 | 20250404 | 104000 | 8733534360 | 16500 | 16510 | 16510 | 16480 | 2262 |
| 614 | 20250404 | 103900 | 8696245670 | 16500 | 16510 | 16510 | 16500 | 378 |
| 615 | 20250404 | 103800 | 8690005970 | 16510 | 16510 | 16520 | 16480 | 1512 |
| 616 | 20250404 | 103700 | 8665065620 | 16490 | 16500 | 16510 | 16470 | 1851 |
| 617 | 20250404 | 103600 | 8634543090 | 16500 | 16510 | 16560 | 16470 | 6229 |
| 618 | 20250404 | 103500 | 8531688150 | 16510 | 16510 | 16510 | 16500 | 135 |
| 619 | 20250404 | 103400 | 8529459390 | 16510 | 16500 | 16510 | 16490 | 763 |
| 620 | 20250404 | 103300 | 8516869300 | 16500 | 16480 | 16500 | 16470 | 2824 |
| 621 | 20250404 | 103200 | 8470347080 | 16480 | 16490 | 16500 | 16450 | 3379 |
| 622 | 20250404 | 103100 | 8414698960 | 16490 | 16470 | 16500 | 16470 | 2643 |
| 623 | 20250404 | 103000 | 8371159260 | 16470 | 16490 | 16490 | 16450 | 4677 |
| 624 | 20250404 | 102900 | 8294163790 | 16500 | 16500 | 16500 | 16460 | 9557 |
| 625 | 20250404 | 102800 | 8136738390 | 16490 | 16510 | 16510 | 16490 | 5003 |
| 626 | 20250404 | 102700 | 8054187900 | 16510 | 16510 | 16520 | 16500 | 3562 |
| 627 | 20250404 | 102600 | 7995391210 | 16520 | 16520 | 16550 | 16510 | 6771 |
| 628 | 20250404 | 102500 | 7883530700 | 16520 | 16550 | 16550 | 16500 | 12981 |
| 629 | 20250404 | 102400 | 7669010860 | 16560 | 16560 | 16560 | 16550 | 1222 |
| 630 | 20250404 | 102300 | 7648782470 | 16560 | 16560 | 16560 | 16550 | 1693 |
| 631 | 20250404 | 102200 | 7620752150 | 16560 | 16550 | 16560 | 16550 | 3054 |
| 632 | 20250404 | 102100 | 7570201690 | 16560 | 16560 | 16560 | 16550 | 539 |
| 633 | 20250404 | 102000 | 7561276750 | 16560 | 16550 | 16560 | 16540 | 2800 |
| 634 | 20250404 | 101900 | 7514926940 | 16550 | 16560 | 16560 | 16540 | 2485 |
| 635 | 20250404 | 101800 | 7473806140 | 16560 | 16550 | 16560 | 16550 | 521 |
| 636 | 20250404 | 101700 | 7465182070 | 16550 | 16570 | 16570 | 16550 | 1403 |
| 637 | 20250404 | 101600 | 7441955640 | 16570 | 16550 | 16570 | 16540 | 9290 |
| 638 | 20250404 | 101500 | 7288180550 | 16540 | 16550 | 16550 | 16540 | 672 |
| 639 | 20250404 | 101400 | 7277063740 | 16550 | 16550 | 16550 | 16540 | 435 |
| 640 | 20250404 | 101300 | 7269867820 | 16550 | 16550 | 16560 | 16540 | 2180 |
| 641 | 20250404 | 101200 | 7233787780 | 16550 | 16550 | 16560 | 16540 | 2467 |
| 642 | 20250404 | 101100 | 7192964410 | 16550 | 16540 | 16550 | 16540 | 2997 |
| 643 | 20250404 | 101000 | 7143372620 | 16540 | 16550 | 16550 | 16540 | 5211 |
| 644 | 20250404 | 100900 | 7057150780 | 16540 | 16560 | 16560 | 16540 | 1737 |
| 645 | 20250404 | 100800 | 7028406490 | 16560 | 16550 | 16560 | 16540 | 5874 |
| 646 | 20250404 | 100700 | 6931192410 | 16550 | 16570 | 16570 | 16540 | 5396 |
| 647 | 20250404 | 100600 | 6841861135 | 16570 | 16570 | 16570 | 16560 | 703 |
| 648 | 20250404 | 100500 | 6830216735 | 16560 | 16570 | 16580 | 16550 | 3963 |
| 649 | 20250404 | 100400 | 6764573935 | 16570 | 16590 | 16590 | 16570 | 4077 |
| 650 | 20250404 | 100300 | 6696987415 | 16590 | 16590 | 16600 | 16590 | 1981 |
| 651 | 20250404 | 100200 | 6664110915 | 16590 | 16600 | 16610 | 16580 | 1800 |
| 652 | 20250404 | 100100 | 6634249255 | 16600 | 16600 | 16610 | 16590 | 4650 |
| 653 | 20250404 | 100000 | 6557064545 | 16590 | 16600 | 16600 | 16590 | 1108 |
| 654 | 20250404 | 095900 | 6538680655 | 16600 | 16590 | 16600 | 16590 | 3132 |
| 655 | 20250404 | 095800 | 6486705755 | 16590 | 16600 | 16600 | 16580 | 668 |
| 656 | 20250404 | 095700 | 6475624185 | 16600 | 16590 | 16600 | 16580 | 1424 |
| 657 | 20250404 | 095600 | 6452005025 | 16590 | 16590 | 16600 | 16580 | 820 |
| 658 | 20250404 | 095500 | 6438399565 | 16590 | 16560 | 16590 | 16560 | 2800 |
| 659 | 20250404 | 095400 | 6392011805 | 16560 | 16570 | 16570 | 16550 | 2600 |
| 660 | 20250404 | 095300 | 6348966130 | 16570 | 16570 | 16580 | 16560 | 689 |
| 661 | 20250404 | 095200 | 6337551540 | 16570 | 16580 | 16590 | 16550 | 3289 |
| 662 | 20250404 | 095100 | 6283050930 | 16590 | 16580 | 16590 | 16570 | 747 |
| 663 | 20250404 | 095000 | 6270664990 | 16580 | 16560 | 16600 | 16560 | 7539 |
| 664 | 20250404 | 094900 | 6145720670 | 16560 | 16560 | 16560 | 16550 | 1247 |
| 665 | 20250404 | 094800 | 6125070410 | 16560 | 16600 | 16610 | 16550 | 4617 |
| 666 | 20250404 | 094700 | 6048528460 | 16600 | 16570 | 16600 | 16570 | 3328 |
| 667 | 20250404 | 094600 | 5993343970 | 16580 | 16580 | 16580 | 16570 | 1137 |
| 668 | 20250404 | 094500 | 5974497080 | 16580 | 16580 | 16600 | 16580 | 2083 |
| 669 | 20250404 | 094400 | 5939930840 | 16580 | 16550 | 16590 | 16540 | 7121 |
| 670 | 20250404 | 094300 | 5821965130 | 16550 | 16560 | 16560 | 16530 | 1829 |
| 671 | 20250404 | 094200 | 5791700770 | 16560 | 16550 | 16580 | 16540 | 3877 |
| 672 | 20250404 | 094100 | 5727505290 | 16550 | 16540 | 16560 | 16540 | 1446 |
| 673 | 20250404 | 094000 | 5703581130 | 16540 | 16550 | 16560 | 16540 | 3863 |
| 674 | 20250404 | 093900 | 5639648590 | 16550 | 16550 | 16570 | 16540 | 6975 |
| 675 | 20250404 | 093800 | 5524243580 | 16560 | 16550 | 16560 | 16530 | 2692 |
| 676 | 20250404 | 093700 | 5479710400 | 16550 | 16550 | 16550 | 16520 | 1257 |
| 677 | 20250404 | 093600 | 5458929040 | 16540 | 16560 | 16560 | 16540 | 885 |
| 678 | 20250404 | 093500 | 5444283250 | 16560 | 16560 | 16560 | 16550 | 398 |
| 679 | 20250404 | 093400 | 5437692925 | 16560 | 16530 | 16560 | 16520 | 5077 |
| 680 | 20250404 | 093300 | 5353766765 | 16530 | 16560 | 16560 | 16520 | 263 |
| 681 | 20250404 | 093200 | 5349418865 | 16560 | 16500 | 16560 | 16500 | 16967 |
| 682 | 20250404 | 093100 | 5069227535 | 16510 | 16520 | 16520 | 16500 | 12841 |
| 683 | 20250404 | 093000 | 4857232715 | 16520 | 16510 | 16520 | 16500 | 5209 |
| 684 | 20250404 | 092900 | 4771239825 | 16500 | 16500 | 16520 | 16500 | 69 |
| 685 | 20250404 | 092800 | 4770101285 | 16500 | 16500 | 16540 | 16490 | 29479 |
| 686 | 20250404 | 092700 | 4283534455 | 16500 | 16470 | 16500 | 16460 | 4357 |
| 687 | 20250404 | 092600 | 4211729695 | 16470 | 16450 | 16470 | 16430 | 3849 |
| 688 | 20250404 | 092500 | 4148453225 | 16450 | 16470 | 16470 | 16430 | 16442 |
| 689 | 20250404 | 092400 | 3877906245 | 16480 | 16460 | 16480 | 16450 | 3068 |
| 690 | 20250404 | 092300 | 3827402645 | 16460 | 16450 | 16480 | 16450 | 2532 |
| 691 | 20250404 | 092200 | 3785742495 | 16450 | 16480 | 16490 | 16440 | 37102 |
| 692 | 20250404 | 092100 | 3174825325 | 16490 | 16500 | 16500 | 16480 | 8182 |
| 693 | 20250404 | 092000 | 3039873355 | 16500 | 16490 | 16500 | 16480 | 3495 |
| 694 | 20250404 | 091900 | 2982241385 | 16480 | 16490 | 16490 | 16480 | 1923 |
| 695 | 20250404 | 091800 | 2950541115 | 16490 | 16520 | 16520 | 16480 | 13993 |
| 696 | 20250404 | 091700 | 2719578915 | 16520 | 16540 | 16540 | 16510 | 4917 |
| 697 | 20250404 | 091600 | 2638359245 | 16530 | 16520 | 16540 | 16510 | 9641 |
| 698 | 20250404 | 091500 | 2478949545 | 16520 | 16510 | 16530 | 16510 | 2560 |
| 699 | 20250404 | 091400 | 2436662885 | 16520 | 16490 | 16520 | 16480 | 3403 |
| 700 | 20250404 | 091300 | 2380530555 | 16500 | 16470 | 16500 | 16460 | 8173 |
| 701 | 20250404 | 091200 | 2245788565 | 16470 | 16520 | 16520 | 16460 | 17103 |
| 702 | 20250404 | 091100 | 1963596895 | 16520 | 16510 | 16520 | 16490 | 11410 |
| 703 | 20250404 | 091000 | 1775324695 | 16500 | 16530 | 16550 | 16500 | 4378 |
| 704 | 20250404 | 090900 | 1703009995 | 16530 | 16540 | 16550 | 16520 | 8179 |
| 705 | 20250404 | 090800 | 1567761235 | 16550 | 16580 | 16580 | 16540 | 4714 |
| 706 | 20250404 | 090700 | 1489684620 | 16580 | 16590 | 16600 | 16570 | 13290 |
| 707 | 20250404 | 090600 | 1269329250 | 16590 | 16610 | 16610 | 16590 | 2859 |
| 708 | 20250404 | 090500 | 1221858930 | 16610 | 16580 | 16620 | 16570 | 8066 |
| 709 | 20250404 | 090400 | 1087937180 | 16590 | 16590 | 16620 | 16580 | 11241 |
| 710 | 20250404 | 090300 | 901365670 | 16590 | 16570 | 16600 | 16570 | 6274 |
| 711 | 20250404 | 090200 | 797316150 | 16580 | 16550 | 16580 | 16510 | 4189 |
| 712 | 20250404 | 090100 | 727944710 | 16550 | 16590 | 16590 | 16510 | 6115 |
| 713 | 20250404 | 090000 | 626761960 | 16600 | 16570 | 16600 | 16400 | 37873 |